29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 10731 |
| 3 | 20250402 | 184000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20250402 | 183900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20250402 | 183800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20250402 | 183700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20250402 | 183600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20250402 | 183500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20250402 | 183400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20250402 | 183300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20250402 | 183200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20250402 | 183100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20250402 | 183000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20250402 | 182900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20250402 | 182800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20250402 | 182700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20250402 | 182600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20250402 | 182500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20250402 | 182400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20250402 | 182300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20250402 | 182200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20250402 | 182100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20250402 | 182000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20250402 | 181900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20250402 | 181800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20250402 | 181700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20250402 | 181600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20250402 | 181500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20250402 | 181400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20250402 | 181300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20250402 | 181200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20250402 | 181100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 10731 |
| 33 | 20250402 | 181000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20250402 | 180900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20250402 | 180800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20250402 | 180700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20250402 | 180600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20250402 | 180500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20250402 | 180400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20250402 | 180300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20250402 | 180200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20250402 | 180100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20250402 | 180000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20250402 | 175900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20250402 | 175800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20250402 | 175700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20250402 | 175600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20250402 | 175500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20250402 | 175400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20250402 | 175300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20250402 | 175200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20250402 | 175100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20250402 | 175000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20250402 | 174900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20250402 | 174800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20250402 | 174700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20250402 | 174600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20250402 | 174500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20250402 | 174400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20250402 | 174300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20250402 | 174200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20250402 | 174100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 10731 |
| 63 | 20250402 | 174000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20250402 | 173900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20250402 | 173800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20250402 | 173700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20250402 | 173600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20250402 | 173500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20250402 | 173400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20250402 | 173300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20250402 | 173200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20250402 | 173100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20250402 | 173000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20250402 | 172900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20250402 | 172800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20250402 | 172700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20250402 | 172600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20250402 | 172500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20250402 | 172400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20250402 | 172300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20250402 | 172200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20250402 | 172100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20250402 | 172000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20250402 | 171900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20250402 | 171800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20250402 | 171700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20250402 | 171600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20250402 | 171500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20250402 | 171400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20250402 | 171300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20250402 | 171200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20250402 | 171100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 10731 |
| 93 | 20250402 | 171000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20250402 | 170900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20250402 | 170800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20250402 | 170700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20250402 | 170600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20250402 | 170500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20250402 | 170400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20250402 | 170300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20250402 | 170200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20250402 | 170100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20250402 | 170000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20250402 | 165900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20250402 | 165800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20250402 | 165700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20250402 | 165600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20250402 | 165500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20250402 | 165400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20250402 | 165300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20250402 | 165200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20250402 | 165100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20250402 | 165000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20250402 | 164900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20250402 | 164800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20250402 | 164700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20250402 | 164600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20250402 | 164500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20250402 | 164400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20250402 | 164300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20250402 | 164200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20250402 | 164100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 10731 |
| 123 | 20250402 | 164000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20250402 | 163900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20250402 | 163800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20250402 | 163700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20250402 | 163600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20250402 | 163500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20250402 | 163400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20250402 | 163300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20250402 | 163200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20250402 | 163100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20250402 | 163000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20250402 | 162900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20250402 | 162800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20250402 | 162700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20250402 | 162600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20250402 | 162500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20250402 | 162400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20250402 | 162300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20250402 | 162200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20250402 | 162100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20250402 | 162000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20250402 | 161900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20250402 | 161800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20250402 | 161700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20250402 | 161600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20250402 | 161500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20250402 | 161400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20250402 | 161300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20250402 | 161200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20250402 | 161100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 10731 |
| 153 | 20250402 | 161000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20250402 | 160900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20250402 | 160800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20250402 | 160700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20250402 | 160600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20250402 | 160500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20250402 | 160400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20250402 | 160300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20250402 | 160200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20250402 | 160100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20250402 | 160000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20250402 | 155900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20250402 | 155800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20250402 | 155700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20250402 | 155600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20250402 | 155500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20250402 | 155400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20250402 | 155300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20250402 | 155200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20250402 | 155100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20250402 | 155000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20250402 | 154900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20250402 | 154800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20250402 | 154700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20250402 | 154600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20250402 | 154500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20250402 | 154400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20250402 | 154300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20250402 | 154200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20250402 | 154100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 10731 |
| 183 | 20250402 | 154000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20250402 | 153900 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20250402 | 153800 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20250402 | 153700 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20250402 | 153600 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20250402 | 153500 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20250402 | 153400 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20250402 | 153300 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20250402 | 153200 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20250402 | 153100 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20250402 | 153000 | 4245267262 | 4555 | 4555 | 4555 | 4555 | 10731 |
| 194 | 20250402 | 152900 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20250402 | 152800 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20250402 | 152700 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20250402 | 152600 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20250402 | 152500 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20250402 | 152400 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20250402 | 152300 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20250402 | 152200 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20250402 | 152100 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20250402 | 152000 | 4196387557 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20250402 | 151900 | 4196387557 | 4580 | 4600 | 4600 | 4580 | 69 |
| 205 | 20250402 | 151800 | 4196070487 | 4600 | 4580 | 4600 | 4575 | 3734 |
| 206 | 20250402 | 151700 | 4178963042 | 4580 | 4580 | 4580 | 4580 | 25 |
| 207 | 20250402 | 151600 | 4178848542 | 4575 | 4580 | 4590 | 4575 | 417 |
| 208 | 20250402 | 151500 | 4176937487 | 4580 | 4580 | 4580 | 4560 | 1027 |
| 209 | 20250402 | 151400 | 4172236482 | 4560 | 4570 | 4570 | 4560 | 542 |
| 210 | 20250402 | 151300 | 4169760362 | 4580 | 4580 | 4580 | 4570 | 5 |
| 211 | 20250402 | 151200 | 4169737472 | 4560 | 4575 | 4580 | 4560 | 4108 |
| 212 | 20250402 | 151100 | 4151000092 | 4580 | 4590 | 4590 | 4580 | 437 |
| 213 | 20250402 | 151000 | 4148997417 | 4585 | 4575 | 4590 | 4575 | 855 |
| 214 | 20250402 | 150900 | 4145080602 | 4575 | 4585 | 4585 | 4575 | 135 |
| 215 | 20250402 | 150800 | 4144462102 | 4585 | 4570 | 4585 | 4570 | 819 |
| 216 | 20250402 | 150700 | 4140718317 | 4560 | 4590 | 4590 | 4560 | 1153 |
| 217 | 20250402 | 150600 | 4135460037 | 4560 | 4560 | 4560 | 4560 | 1400 |
| 218 | 20250402 | 150500 | 4129076037 | 4560 | 4585 | 4585 | 4555 | 1297 |
| 219 | 20250402 | 150400 | 4123132957 | 4555 | 4585 | 4595 | 4555 | 12547 |
| 220 | 20250402 | 150300 | 4065816717 | 4585 | 4590 | 4590 | 4585 | 182 |
| 221 | 20250402 | 150200 | 4064982187 | 4600 | 4600 | 4600 | 4600 | 1 |
| 222 | 20250402 | 150100 | 4064977587 | 4590 | 4600 | 4600 | 4590 | 1015 |
| 223 | 20250402 | 150000 | 4060316707 | 4605 | 4595 | 4605 | 4590 | 61 |
| 224 | 20250402 | 145900 | 4060036697 | 4595 | 4595 | 4610 | 4595 | 1191 |
| 225 | 20250402 | 145800 | 4054561517 | 4615 | 4600 | 4620 | 4595 | 296 |
| 226 | 20250402 | 145700 | 4053199822 | 4600 | 4600 | 4600 | 4595 | 132 |
| 227 | 20250402 | 145600 | 4052593057 | 4600 | 4620 | 4620 | 4600 | 449 |
| 228 | 20250402 | 145500 | 4050527637 | 4595 | 4625 | 4625 | 4595 | 969 |
| 229 | 20250402 | 145400 | 4046060162 | 4620 | 4615 | 4620 | 4615 | 1077 |
| 230 | 20250402 | 145300 | 4041086707 | 4595 | 4620 | 4620 | 4595 | 424 |
| 231 | 20250402 | 145200 | 4039138327 | 4600 | 4610 | 4625 | 4600 | 814 |
| 232 | 20250402 | 145100 | 4035388052 | 4630 | 4600 | 4630 | 4600 | 427 |
| 233 | 20250402 | 145000 | 4033419012 | 4610 | 4605 | 4610 | 4600 | 1023 |
| 234 | 20250402 | 144900 | 4028713082 | 4600 | 4595 | 4610 | 4595 | 1622 |
| 235 | 20250402 | 144800 | 4021248372 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20250402 | 144700 | 4021248372 | 4600 | 4600 | 4600 | 4595 | 190 |
| 237 | 20250402 | 144600 | 4020375057 | 4605 | 4595 | 4605 | 4595 | 445 |
| 238 | 20250402 | 144500 | 4018327992 | 4605 | 4605 | 4605 | 4605 | 0 |
| 239 | 20250402 | 144400 | 4018327992 | 4605 | 4585 | 4605 | 4585 | 29 |
| 240 | 20250402 | 144300 | 4018195007 | 4605 | 4605 | 4605 | 4605 | 3 |
| 241 | 20250402 | 144200 | 4018181192 | 4605 | 4585 | 4605 | 4585 | 11 |
| 242 | 20250402 | 144100 | 4018130737 | 4605 | 4605 | 4610 | 4600 | 28 |
| 243 | 20250402 | 144000 | 4018001907 | 4610 | 4590 | 4610 | 4585 | 1180 |
| 244 | 20250402 | 143900 | 4012590957 | 4590 | 4590 | 4630 | 4590 | 51 |
| 245 | 20250402 | 143800 | 4012356252 | 4630 | 4600 | 4630 | 4590 | 2398 |
| 246 | 20250402 | 143700 | 4001347502 | 4590 | 4600 | 4600 | 4590 | 3420 |
| 247 | 20250402 | 143600 | 3985649202 | 4600 | 4600 | 4600 | 4590 | 329 |
| 248 | 20250402 | 143500 | 3984138972 | 4590 | 4595 | 4595 | 4590 | 283 |
| 249 | 20250402 | 143400 | 3982839512 | 4595 | 4600 | 4600 | 4595 | 31 |
| 250 | 20250402 | 143300 | 3982696927 | 4600 | 4600 | 4600 | 4590 | 234 |
| 251 | 20250402 | 143200 | 3981621587 | 4630 | 4595 | 4630 | 4590 | 384 |
| 252 | 20250402 | 143100 | 3979858407 | 4590 | 4605 | 4605 | 4590 | 325 |
| 253 | 20250402 | 143000 | 3978365737 | 4600 | 4625 | 4625 | 4600 | 728 |
| 254 | 20250402 | 142900 | 3975010222 | 4625 | 4625 | 4625 | 4625 | 75 |
| 255 | 20250402 | 142800 | 3974663347 | 4630 | 4600 | 4630 | 4600 | 3 |
| 256 | 20250402 | 142700 | 3974649487 | 4630 | 4580 | 4630 | 4580 | 47 |
| 257 | 20250402 | 142600 | 3974433007 | 4575 | 4575 | 4595 | 4575 | 2654 |
| 258 | 20250402 | 142500 | 3962261842 | 4575 | 4587 | 4587 | 4575 | 1082 |
| 259 | 20250402 | 142400 | 3957309492 | 4575 | 4590 | 4590 | 4575 | 1342 |
| 260 | 20250402 | 142300 | 3951164622 | 4590 | 4590 | 4590 | 4590 | 68 |
| 261 | 20250402 | 142200 | 3950852502 | 4590 | 4595 | 4595 | 4575 | 452 |
| 262 | 20250402 | 142100 | 3948775782 | 4595 | 4595 | 4595 | 4595 | 126 |
| 263 | 20250402 | 142000 | 3948196812 | 4595 | 4570 | 4595 | 4570 | 207 |
| 264 | 20250402 | 141900 | 3947246922 | 4575 | 4575 | 4585 | 4575 | 287 |
| 265 | 20250402 | 141800 | 3945933217 | 4595 | 4595 | 4595 | 4595 | 30 |
| 266 | 20250402 | 141700 | 3945795367 | 4595 | 4570 | 4595 | 4570 | 28 |
| 267 | 20250402 | 141600 | 3945667232 | 4580 | 4570 | 4580 | 4565 | 60 |
| 268 | 20250402 | 141500 | 3945393067 | 4565 | 4575 | 4575 | 4565 | 521 |
| 269 | 20250402 | 141400 | 3943012892 | 4580 | 4585 | 4585 | 4580 | 90 |
| 270 | 20250402 | 141300 | 3942600412 | 4585 | 4585 | 4585 | 4585 | 258 |
| 271 | 20250402 | 141200 | 3941417482 | 4610 | 4610 | 4610 | 4610 | 116 |
| 272 | 20250402 | 141100 | 3940882722 | 4610 | 4570 | 4615 | 4560 | 1826 |
| 273 | 20250402 | 141000 | 3932517442 | 4570 | 4557 | 4570 | 4555 | 1086 |
| 274 | 20250402 | 140900 | 3927567385 | 4555 | 4555 | 4557 | 4555 | 688 |
| 275 | 20250402 | 140800 | 3924433543 | 4555 | 4557 | 4557 | 4555 | 889 |
| 276 | 20250402 | 140700 | 3920383914 | 4555 | 4555 | 4557 | 4555 | 311 |
| 277 | 20250402 | 140600 | 3918967289 | 4560 | 4555 | 4560 | 4555 | 14 |
| 278 | 20250402 | 140500 | 3918903504 | 4555 | 4555 | 4555 | 4555 | 336 |
| 279 | 20250402 | 140400 | 3917373024 | 4555 | 4555 | 4555 | 4555 | 228 |
| 280 | 20250402 | 140300 | 3916334484 | 4555 | 4560 | 4560 | 4555 | 235 |
| 281 | 20250402 | 140200 | 3915263924 | 4560 | 4570 | 4570 | 4560 | 1432 |
| 282 | 20250402 | 140100 | 3908727574 | 4570 | 4580 | 4580 | 4565 | 2673 |
| 283 | 20250402 | 140000 | 3896508484 | 4580 | 4610 | 4625 | 4580 | 17935 |
| 284 | 20250402 | 135900 | 3814066054 | 4610 | 4610 | 4640 | 4610 | 1946 |
| 285 | 20250402 | 135800 | 3805036794 | 4640 | 4610 | 4640 | 4610 | 1116 |
| 286 | 20250402 | 135700 | 3799888044 | 4615 | 4620 | 4620 | 4615 | 2827 |
| 287 | 20250402 | 135600 | 3786837134 | 4620 | 4620 | 4620 | 4620 | 1 |
| 288 | 20250402 | 135500 | 3786832514 | 4620 | 4615 | 4620 | 4615 | 327 |
| 289 | 20250402 | 135400 | 3785321999 | 4615 | 4615 | 4620 | 4615 | 779 |
| 290 | 20250402 | 135300 | 3781725889 | 4620 | 4620 | 4620 | 4620 | 213 |
| 291 | 20250402 | 135200 | 3780741829 | 4620 | 4620 | 4620 | 4620 | 1686 |
| 292 | 20250402 | 135100 | 3772952509 | 4640 | 4625 | 4640 | 4620 | 857 |
| 293 | 20250402 | 135000 | 3768990439 | 4625 | 4625 | 4630 | 4625 | 3119 |
| 294 | 20250402 | 134900 | 3754561629 | 4645 | 4625 | 4645 | 4625 | 344 |
| 295 | 20250402 | 134800 | 3752970529 | 4625 | 4625 | 4625 | 4625 | 238 |
| 296 | 20250402 | 134700 | 3751869779 | 4620 | 4620 | 4620 | 4620 | 100 |
| 297 | 20250402 | 134600 | 3751407779 | 4615 | 4640 | 4640 | 4615 | 3794 |
| 298 | 20250402 | 134500 | 3733875939 | 4645 | 4645 | 4650 | 4645 | 5165 |
| 299 | 20250402 | 134400 | 3709884004 | 4645 | 4660 | 4660 | 4645 | 408 |
| 300 | 20250402 | 134300 | 3707986834 | 4660 | 4645 | 4665 | 4645 | 1168 |
| 301 | 20250402 | 134200 | 3702558174 | 4645 | 4625 | 4645 | 4620 | 649 |
| 302 | 20250402 | 134100 | 3699554549 | 4645 | 4635 | 4645 | 4620 | 5051 |
| 303 | 20250402 | 134000 | 3676164439 | 4640 | 4640 | 4640 | 4635 | 377 |
| 304 | 20250402 | 133900 | 3674416974 | 4640 | 4650 | 4650 | 4640 | 158 |
| 305 | 20250402 | 133800 | 3673682284 | 4650 | 4650 | 4650 | 4650 | 1541 |
| 306 | 20250402 | 133700 | 3666516634 | 4650 | 4650 | 4650 | 4650 | 1 |
| 307 | 20250402 | 133600 | 3666511984 | 4650 | 4650 | 4650 | 4650 | 226 |
| 308 | 20250402 | 133500 | 3665461084 | 4650 | 4650 | 4650 | 4650 | 1210 |
| 309 | 20250402 | 133400 | 3659834584 | 4650 | 4650 | 4650 | 4650 | 173 |
| 310 | 20250402 | 133300 | 3659030134 | 4650 | 4655 | 4655 | 4650 | 707 |
| 311 | 20250402 | 133200 | 3655741784 | 4650 | 4665 | 4665 | 4650 | 3411 |
| 312 | 20250402 | 133100 | 3639854804 | 4665 | 4665 | 4665 | 4665 | 918 |
| 313 | 20250402 | 133000 | 3635572334 | 4670 | 4675 | 4675 | 4665 | 541 |
| 314 | 20250402 | 132900 | 3633045679 | 4675 | 4675 | 4675 | 4675 | 35 |
| 315 | 20250402 | 132800 | 3632882054 | 4680 | 4680 | 4680 | 4680 | 452 |
| 316 | 20250402 | 132700 | 3630766694 | 4685 | 4685 | 4685 | 4685 | 2 |
| 317 | 20250402 | 132600 | 3630757324 | 4685 | 4685 | 4685 | 4685 | 32 |
| 318 | 20250402 | 132500 | 3630607404 | 4690 | 4690 | 4690 | 4690 | 35 |
| 319 | 20250402 | 132400 | 3630443254 | 4690 | 4675 | 4690 | 4675 | 584 |
| 320 | 20250402 | 132300 | 3627712019 | 4675 | 4675 | 4675 | 4675 | 795 |
| 321 | 20250402 | 132200 | 3623995394 | 4675 | 4675 | 4675 | 4675 | 2 |
| 322 | 20250402 | 132100 | 3623986044 | 4670 | 4670 | 4670 | 4670 | 307 |
| 323 | 20250402 | 132000 | 3622552354 | 4670 | 4670 | 4670 | 4670 | 0 |
| 324 | 20250402 | 131900 | 3622552354 | 4670 | 4670 | 4670 | 4670 | 275 |
| 325 | 20250402 | 131800 | 3621268104 | 4670 | 4670 | 4670 | 4670 | 145 |
| 326 | 20250402 | 131700 | 3620590954 | 4670 | 4690 | 4700 | 4670 | 1070 |
| 327 | 20250402 | 131600 | 3615581759 | 4690 | 4705 | 4705 | 4690 | 1002 |
| 328 | 20250402 | 131500 | 3610879959 | 4710 | 4715 | 4720 | 4710 | 2300 |
| 329 | 20250402 | 131400 | 3600035964 | 4715 | 4715 | 4715 | 4715 | 242 |
| 330 | 20250402 | 131300 | 3598894934 | 4715 | 4720 | 4720 | 4700 | 67 |
| 331 | 20250402 | 131200 | 3598579069 | 4715 | 4690 | 4715 | 4690 | 808 |
| 332 | 20250402 | 131100 | 3594781864 | 4690 | 4685 | 4690 | 4670 | 1626 |
| 333 | 20250402 | 131000 | 3587159439 | 4680 | 4680 | 4680 | 4680 | 500 |
| 334 | 20250402 | 130900 | 3584819439 | 4685 | 4685 | 4685 | 4685 | 1 |
| 335 | 20250402 | 130800 | 3584814754 | 4655 | 4665 | 4665 | 4655 | 2356 |
| 336 | 20250402 | 130700 | 3573824024 | 4645 | 4645 | 4645 | 4645 | 115 |
| 337 | 20250402 | 130600 | 3573289849 | 4640 | 4640 | 4640 | 4640 | 464 |
| 338 | 20250402 | 130500 | 3571136889 | 4640 | 4655 | 4660 | 4640 | 521 |
| 339 | 20250402 | 130400 | 3568711284 | 4655 | 4650 | 4655 | 4635 | 224 |
| 340 | 20250402 | 130300 | 3567669349 | 4635 | 4635 | 4635 | 4635 | 24 |
| 341 | 20250402 | 130200 | 3567558109 | 4635 | 4635 | 4635 | 4635 | 5 |
| 342 | 20250402 | 130100 | 3567534934 | 4630 | 4630 | 4630 | 4630 | 103 |
| 343 | 20250402 | 130000 | 3567058044 | 4630 | 4630 | 4630 | 4630 | 283 |
| 344 | 20250402 | 125900 | 3565747754 | 4655 | 4630 | 4655 | 4630 | 23 |
| 345 | 20250402 | 125800 | 3565640739 | 4625 | 4630 | 4655 | 4625 | 111 |
| 346 | 20250402 | 125700 | 3565127054 | 4625 | 4630 | 4630 | 4625 | 487 |
| 347 | 20250402 | 125600 | 3562872699 | 4630 | 4635 | 4635 | 4625 | 692 |
| 348 | 20250402 | 125500 | 3559669184 | 4625 | 4655 | 4655 | 4625 | 1959 |
| 349 | 20250402 | 125400 | 3550593824 | 4660 | 4660 | 4660 | 4660 | 933 |
| 350 | 20250402 | 125300 | 3546246044 | 4660 | 4650 | 4660 | 4650 | 229 |
| 351 | 20250402 | 125200 | 3545179184 | 4660 | 4660 | 4660 | 4660 | 505 |
| 352 | 20250402 | 125100 | 3542825884 | 4660 | 4625 | 4660 | 4625 | 252 |
| 353 | 20250402 | 125000 | 3541658859 | 4625 | 4625 | 4625 | 4625 | 388 |
| 354 | 20250402 | 124900 | 3539864359 | 4625 | 4650 | 4650 | 4625 | 96 |
| 355 | 20250402 | 124800 | 3539420234 | 4650 | 4660 | 4660 | 4625 | 124 |
| 356 | 20250402 | 124700 | 3538843504 | 4620 | 4660 | 4660 | 4620 | 6727 |
| 357 | 20250402 | 124600 | 3507708094 | 4660 | 4660 | 4660 | 4660 | 424 |
| 358 | 20250402 | 124500 | 3505732254 | 4650 | 4650 | 4650 | 4650 | 158 |
| 359 | 20250402 | 124400 | 3504997554 | 4650 | 4650 | 4650 | 4650 | 0 |
| 360 | 20250402 | 124300 | 3504997554 | 4650 | 4660 | 4660 | 4650 | 388 |
| 361 | 20250402 | 124200 | 3503190199 | 4665 | 4655 | 4665 | 4655 | 1045 |
| 362 | 20250402 | 124100 | 3498320409 | 4655 | 4660 | 4660 | 4655 | 342 |
| 363 | 20250402 | 124000 | 3496727014 | 4660 | 4660 | 4660 | 4660 | 25 |
| 364 | 20250402 | 123900 | 3496610514 | 4655 | 4655 | 4655 | 4655 | 24 |
| 365 | 20250402 | 123800 | 3496498794 | 4655 | 4655 | 4657 | 4655 | 309 |
| 366 | 20250402 | 123700 | 3495060387 | 4655 | 4640 | 4655 | 4640 | 56 |
| 367 | 20250402 | 123600 | 3494799797 | 4630 | 4645 | 4645 | 4630 | 684 |
| 368 | 20250402 | 123500 | 3491627582 | 4640 | 4650 | 4655 | 4640 | 126 |
| 369 | 20250402 | 123400 | 3491042047 | 4655 | 4655 | 4655 | 4655 | 1 |
| 370 | 20250402 | 123300 | 3491037392 | 4640 | 4640 | 4640 | 4640 | 0 |
| 371 | 20250402 | 123200 | 3491037392 | 4640 | 4640 | 4640 | 4640 | 588 |
| 372 | 20250402 | 123100 | 3488309072 | 4640 | 4640 | 4640 | 4640 | 0 |
| 373 | 20250402 | 123000 | 3488309072 | 4640 | 4640 | 4640 | 4640 | 301 |
| 374 | 20250402 | 122900 | 3486912432 | 4640 | 4645 | 4645 | 4640 | 749 |
| 375 | 20250402 | 122800 | 3483435362 | 4640 | 4640 | 4640 | 4640 | 51 |
| 376 | 20250402 | 122700 | 3483198722 | 4640 | 4645 | 4645 | 4640 | 1230 |
| 377 | 20250402 | 122600 | 3477491297 | 4645 | 4645 | 4645 | 4645 | 80 |
| 378 | 20250402 | 122500 | 3477119697 | 4645 | 4655 | 4655 | 4645 | 15 |
| 379 | 20250402 | 122400 | 3477049922 | 4655 | 4655 | 4655 | 4655 | 64 |
| 380 | 20250402 | 122300 | 3476752002 | 4655 | 4650 | 4655 | 4650 | 442 |
| 381 | 20250402 | 122200 | 3474694497 | 4655 | 4630 | 4655 | 4630 | 2196 |
| 382 | 20250402 | 122100 | 3464504882 | 4630 | 4620 | 4630 | 4620 | 311 |
| 383 | 20250402 | 122000 | 3463068052 | 4635 | 4615 | 4635 | 4615 | 352 |
| 384 | 20250402 | 121900 | 3461442952 | 4640 | 4645 | 4645 | 4615 | 191 |
| 385 | 20250402 | 121800 | 3460560742 | 4645 | 4645 | 4645 | 4645 | 0 |
| 386 | 20250402 | 121700 | 3460560742 | 4645 | 4620 | 4645 | 4620 | 186 |
| 387 | 20250402 | 121600 | 3459701397 | 4615 | 4620 | 4620 | 4615 | 561 |
| 388 | 20250402 | 121500 | 3457111387 | 4620 | 4625 | 4625 | 4620 | 264 |
| 389 | 20250402 | 121400 | 3455890392 | 4625 | 4625 | 4625 | 4625 | 0 |
| 390 | 20250402 | 121300 | 3455890392 | 4625 | 4635 | 4640 | 4625 | 114 |
| 391 | 20250402 | 121200 | 3455362462 | 4625 | 4625 | 4625 | 4625 | 91 |
| 392 | 20250402 | 121100 | 3454941587 | 4630 | 4630 | 4630 | 4630 | 38 |
| 393 | 20250402 | 121000 | 3454765647 | 4625 | 4625 | 4630 | 4620 | 124 |
| 394 | 20250402 | 120900 | 3454191732 | 4620 | 4620 | 4630 | 4620 | 29 |
| 395 | 20250402 | 120800 | 3454057622 | 4615 | 4620 | 4620 | 4615 | 470 |
| 396 | 20250402 | 120700 | 3451886482 | 4635 | 4630 | 4635 | 4630 | 126 |
| 397 | 20250402 | 120600 | 3451302707 | 4615 | 4625 | 4625 | 4615 | 688 |
| 398 | 20250402 | 120500 | 3448126742 | 4625 | 4625 | 4625 | 4625 | 5 |
| 399 | 20250402 | 120400 | 3448103617 | 4625 | 4615 | 4625 | 4615 | 59 |
| 400 | 20250402 | 120300 | 3447830892 | 4615 | 4615 | 4615 | 4615 | 3 |
| 401 | 20250402 | 120200 | 3447817047 | 4615 | 4615 | 4615 | 4615 | 707 |
| 402 | 20250402 | 120100 | 3444554242 | 4615 | 4620 | 4620 | 4615 | 939 |
| 403 | 20250402 | 120000 | 3440219757 | 4620 | 4620 | 4620 | 4620 | 20 |
| 404 | 20250402 | 115900 | 3440127357 | 4615 | 4615 | 4615 | 4615 | 213 |
| 405 | 20250402 | 115800 | 3439144362 | 4620 | 4630 | 4630 | 4610 | 1099 |
| 406 | 20250402 | 115700 | 3434069072 | 4635 | 4620 | 4645 | 4620 | 393 |
| 407 | 20250402 | 115600 | 3432253357 | 4635 | 4615 | 4635 | 4610 | 1932 |
| 408 | 20250402 | 115500 | 3423336607 | 4620 | 4645 | 4645 | 4620 | 2834 |
| 409 | 20250402 | 115400 | 3410235647 | 4645 | 4645 | 4650 | 4645 | 12 |
| 410 | 20250402 | 115300 | 3410179902 | 4665 | 4645 | 4665 | 4620 | 9525 |
| 411 | 20250402 | 115200 | 3366076037 | 4640 | 4645 | 4650 | 4640 | 989 |
| 412 | 20250402 | 115100 | 3361479652 | 4645 | 4645 | 4645 | 4645 | 539 |
| 413 | 20250402 | 115000 | 3358975997 | 4645 | 4645 | 4645 | 4645 | 680 |
| 414 | 20250402 | 114900 | 3355817397 | 4645 | 4670 | 4670 | 4645 | 1896 |
| 415 | 20250402 | 114800 | 3347001477 | 4655 | 4655 | 4655 | 4655 | 528 |
| 416 | 20250402 | 114700 | 3344543637 | 4655 | 4665 | 4665 | 4655 | 100 |
| 417 | 20250402 | 114600 | 3344077677 | 4665 | 4665 | 4665 | 4665 | 710 |
| 418 | 20250402 | 114500 | 3340765527 | 4660 | 4655 | 4660 | 4655 | 231 |
| 419 | 20250402 | 114400 | 3339690217 | 4655 | 4655 | 4655 | 4655 | 116 |
| 420 | 20250402 | 114300 | 3339150237 | 4675 | 4675 | 4675 | 4675 | 50 |
| 421 | 20250402 | 114200 | 3338916487 | 4675 | 4675 | 4675 | 4675 | 11 |
| 422 | 20250402 | 114100 | 3338865062 | 4675 | 4675 | 4675 | 4675 | 1 |
| 423 | 20250402 | 114000 | 3338860387 | 4675 | 4650 | 4675 | 4650 | 18 |
| 424 | 20250402 | 113900 | 3338776402 | 4640 | 4645 | 4645 | 4640 | 134 |
| 425 | 20250402 | 113800 | 3338154467 | 4640 | 4640 | 4640 | 4640 | 100 |
| 426 | 20250402 | 113700 | 3337690467 | 4640 | 4640 | 4640 | 4640 | 123 |
| 427 | 20250402 | 113600 | 3337119747 | 4640 | 4630 | 4640 | 4630 | 162 |
| 428 | 20250402 | 113500 | 3336368257 | 4630 | 4630 | 4635 | 4630 | 926 |
| 429 | 20250402 | 113400 | 3332080872 | 4630 | 4650 | 4650 | 4630 | 6400 |
| 430 | 20250402 | 113300 | 3302334757 | 4650 | 4660 | 4660 | 4650 | 4739 |
| 431 | 20250402 | 113200 | 3280290497 | 4660 | 4665 | 4685 | 4660 | 2282 |
| 432 | 20250402 | 113100 | 3269653322 | 4665 | 4665 | 4665 | 4665 | 33 |
| 433 | 20250402 | 113000 | 3269499377 | 4665 | 4665 | 4665 | 4665 | 9 |
| 434 | 20250402 | 112900 | 3269457392 | 4660 | 4660 | 4660 | 4660 | 0 |
| 435 | 20250402 | 112800 | 3269457392 | 4660 | 4690 | 4695 | 4660 | 22 |
| 436 | 20250402 | 112700 | 3269354152 | 4695 | 4695 | 4695 | 4695 | 0 |
| 437 | 20250402 | 112600 | 3269354152 | 4695 | 4695 | 4695 | 4660 | 71 |
| 438 | 20250402 | 112500 | 3269022557 | 4660 | 4675 | 4695 | 4660 | 1683 |
| 439 | 20250402 | 112400 | 3261162382 | 4690 | 4690 | 4690 | 4675 | 12 |
| 440 | 20250402 | 112300 | 3261106252 | 4675 | 4685 | 4690 | 4675 | 75 |
| 441 | 20250402 | 112200 | 3260755587 | 4685 | 4675 | 4685 | 4675 | 17 |
| 442 | 20250402 | 112100 | 3260676092 | 4695 | 4695 | 4695 | 4695 | 1 |
| 443 | 20250402 | 112000 | 3260671397 | 4695 | 4695 | 4695 | 4695 | 0 |
| 444 | 20250402 | 111900 | 3260671397 | 4695 | 4695 | 4695 | 4660 | 722 |
| 445 | 20250402 | 111800 | 3257304507 | 4695 | 4680 | 4695 | 4665 | 3455 |
| 446 | 20250402 | 111700 | 3241168237 | 4675 | 4675 | 4675 | 4675 | 237 |
| 447 | 20250402 | 111600 | 3240060262 | 4675 | 4670 | 4675 | 4670 | 2320 |
| 448 | 20250402 | 111500 | 3229217512 | 4670 | 4675 | 4675 | 4670 | 3015 |
| 449 | 20250402 | 111400 | 3215124637 | 4680 | 4700 | 4700 | 4680 | 5069 |
| 450 | 20250402 | 111300 | 3191363857 | 4695 | 4695 | 4695 | 4695 | 476 |
| 451 | 20250402 | 111200 | 3189129037 | 4705 | 4710 | 4710 | 4690 | 3218 |
| 452 | 20250402 | 111100 | 3174014817 | 4710 | 4715 | 4715 | 4710 | 1121 |
| 453 | 20250402 | 111000 | 3168733877 | 4715 | 4720 | 4720 | 4710 | 133 |
| 454 | 20250402 | 110900 | 3168107202 | 4720 | 4715 | 4740 | 4715 | 229 |
| 455 | 20250402 | 110800 | 3167027317 | 4715 | 4710 | 4715 | 4710 | 237 |
| 456 | 20250402 | 110700 | 3165910517 | 4715 | 4715 | 4715 | 4710 | 189 |
| 457 | 20250402 | 110600 | 3165019477 | 4715 | 4715 | 4730 | 4710 | 456 |
| 458 | 20250402 | 110500 | 3162869562 | 4715 | 4715 | 4715 | 4715 | 2 |
| 459 | 20250402 | 110400 | 3162860132 | 4715 | 4710 | 4725 | 4710 | 234 |
| 460 | 20250402 | 110300 | 3161757967 | 4745 | 4745 | 4745 | 4745 | 0 |
| 461 | 20250402 | 110200 | 3161757967 | 4745 | 4745 | 4745 | 4745 | 0 |
| 462 | 20250402 | 110100 | 3161757967 | 4745 | 4710 | 4745 | 4710 | 276 |
| 463 | 20250402 | 110000 | 3160456602 | 4715 | 4710 | 4715 | 4710 | 12 |
| 464 | 20250402 | 105900 | 3160400027 | 4710 | 4705 | 4715 | 4705 | 263 |
| 465 | 20250402 | 105800 | 3159161347 | 4710 | 4715 | 4715 | 4705 | 766 |
| 466 | 20250402 | 105700 | 3155553717 | 4720 | 4745 | 4745 | 4720 | 50 |
| 467 | 20250402 | 105600 | 3155317692 | 4715 | 4715 | 4715 | 4715 | 32 |
| 468 | 20250402 | 105500 | 3155166812 | 4750 | 4750 | 4750 | 4750 | 611 |
| 469 | 20250402 | 105400 | 3152264562 | 4700 | 4750 | 4750 | 4700 | 1010 |
| 470 | 20250402 | 105300 | 3147506922 | 4750 | 4750 | 4750 | 4745 | 387 |
| 471 | 20250402 | 105200 | 3145669457 | 4750 | 4755 | 4755 | 4750 | 208 |
| 472 | 20250402 | 105100 | 3144680932 | 4755 | 4750 | 4755 | 4750 | 18 |
| 473 | 20250402 | 105000 | 3144595422 | 4755 | 4745 | 4755 | 4745 | 297 |
| 474 | 20250402 | 104900 | 3143184907 | 4725 | 4725 | 4725 | 4725 | 1 |
| 475 | 20250402 | 104800 | 3143180182 | 4720 | 4720 | 4720 | 4720 | 1 |
| 476 | 20250402 | 104700 | 3143175462 | 4750 | 4750 | 4750 | 4750 | 1 |
| 477 | 20250402 | 104600 | 3143170712 | 4750 | 4750 | 4750 | 4750 | 1 |
| 478 | 20250402 | 104500 | 3143165962 | 4710 | 4705 | 4750 | 4705 | 77 |
| 479 | 20250402 | 104400 | 3142803562 | 4705 | 4730 | 4730 | 4700 | 1060 |
| 480 | 20250402 | 104300 | 3137814152 | 4735 | 4745 | 4745 | 4730 | 820 |
| 481 | 20250402 | 104200 | 3133928537 | 4755 | 4755 | 4755 | 4740 | 206 |
| 482 | 20250402 | 104100 | 3132950902 | 4755 | 4755 | 4755 | 4755 | 10 |
| 483 | 20250402 | 104000 | 3132903352 | 4755 | 4770 | 4790 | 4755 | 810 |
| 484 | 20250402 | 103900 | 3129047632 | 4755 | 4735 | 4755 | 4730 | 873 |
| 485 | 20250402 | 103800 | 3124909417 | 4740 | 4740 | 4740 | 4740 | 284 |
| 486 | 20250402 | 103700 | 3123563257 | 4740 | 4735 | 4740 | 4735 | 199 |
| 487 | 20250402 | 103600 | 3122620392 | 4730 | 4735 | 4735 | 4730 | 24 |
| 488 | 20250402 | 103500 | 3122506767 | 4730 | 4730 | 4740 | 4730 | 680 |
| 489 | 20250402 | 103400 | 3119287527 | 4730 | 4690 | 4730 | 4690 | 1349 |
| 490 | 20250402 | 103300 | 3112960117 | 4690 | 4695 | 4695 | 4685 | 4093 |
| 491 | 20250402 | 103200 | 3093751662 | 4695 | 4700 | 4700 | 4685 | 2094 |
| 492 | 20250402 | 103100 | 3083923132 | 4735 | 4715 | 4735 | 4700 | 707 |
| 493 | 20250402 | 103000 | 3080596282 | 4735 | 4720 | 4735 | 4715 | 816 |
| 494 | 20250402 | 102900 | 3076748647 | 4740 | 4715 | 4740 | 4715 | 342 |
| 495 | 20250402 | 102800 | 3075131342 | 4740 | 4715 | 4740 | 4705 | 1258 |
| 496 | 20250402 | 102700 | 3069191412 | 4715 | 4735 | 4735 | 4715 | 1712 |
| 497 | 20250402 | 102600 | 3061117102 | 4740 | 4735 | 4740 | 4735 | 496 |
| 498 | 20250402 | 102500 | 3058768537 | 4735 | 4735 | 4735 | 4715 | 174 |
| 499 | 20250402 | 102400 | 3057946592 | 4720 | 4715 | 4735 | 4715 | 1576 |
| 500 | 20250402 | 102300 | 3050508267 | 4740 | 4735 | 4740 | 4710 | 1100 |
| 501 | 20250402 | 102200 | 3045304317 | 4740 | 4710 | 4740 | 4710 | 1354 |
| 502 | 20250402 | 102100 | 3038902557 | 4740 | 4740 | 4740 | 4710 | 111 |
| 503 | 20250402 | 102000 | 3038378837 | 4740 | 4740 | 4740 | 4715 | 243 |
| 504 | 20250402 | 101900 | 3037228007 | 4740 | 4735 | 4740 | 4720 | 1074 |
| 505 | 20250402 | 101800 | 3032143957 | 4740 | 4715 | 4745 | 4715 | 255 |
| 506 | 20250402 | 101700 | 3030937550 | 4755 | 4710 | 4755 | 4710 | 932 |
| 507 | 20250402 | 101600 | 3026524235 | 4710 | 4690 | 4710 | 4680 | 1224 |
| 508 | 20250402 | 101500 | 3020792390 | 4710 | 4730 | 4730 | 4690 | 4864 |
| 509 | 20250402 | 101400 | 2997940675 | 4700 | 4720 | 4730 | 4700 | 5722 |
| 510 | 20250402 | 101300 | 2970992535 | 4720 | 4730 | 4750 | 4705 | 3007 |
| 511 | 20250402 | 101200 | 2956798035 | 4750 | 4775 | 4775 | 4730 | 8017 |
| 512 | 20250402 | 101100 | 2918779895 | 4780 | 4760 | 4780 | 4750 | 220 |
| 513 | 20250402 | 101000 | 2917731925 | 4775 | 4780 | 4780 | 4750 | 1420 |
| 514 | 20250402 | 100900 | 2910964130 | 4780 | 4755 | 4780 | 4750 | 1729 |
| 515 | 20250402 | 100800 | 2902740705 | 4755 | 4760 | 4780 | 4755 | 1048 |
| 516 | 20250402 | 100700 | 2897749890 | 4775 | 4760 | 4780 | 4755 | 630 |
| 517 | 20250402 | 100600 | 2894749780 | 4780 | 4810 | 4810 | 4760 | 768 |
| 518 | 20250402 | 100500 | 2891081525 | 4795 | 4800 | 4810 | 4795 | 2226 |
| 519 | 20250402 | 100400 | 2880398090 | 4810 | 4800 | 4810 | 4800 | 389 |
| 520 | 20250402 | 100300 | 2878529260 | 4800 | 4825 | 4825 | 4795 | 1565 |
| 521 | 20250402 | 100200 | 2871014760 | 4830 | 4825 | 4830 | 4825 | 116 |
| 522 | 20250402 | 100100 | 2870454545 | 4830 | 4830 | 4830 | 4810 | 10 |
| 523 | 20250402 | 100000 | 2870406265 | 4830 | 4830 | 4830 | 4800 | 8 |
| 524 | 20250402 | 095900 | 2870367745 | 4830 | 4825 | 4830 | 4800 | 318 |
| 525 | 20250402 | 095800 | 2868840470 | 4830 | 4825 | 4830 | 4805 | 1138 |
| 526 | 20250402 | 095700 | 2863353470 | 4830 | 4820 | 4830 | 4820 | 263 |
| 527 | 20250402 | 095600 | 2862083730 | 4820 | 4840 | 4840 | 4815 | 844 |
| 528 | 20250402 | 095500 | 2858015925 | 4840 | 4835 | 4840 | 4815 | 5438 |
| 529 | 20250402 | 095400 | 2831800115 | 4850 | 4850 | 4850 | 4850 | 242 |
| 530 | 20250402 | 095300 | 2830626415 | 4850 | 4875 | 4875 | 4825 | 2532 |
| 531 | 20250402 | 095200 | 2818404485 | 4875 | 4880 | 4895 | 4835 | 5361 |
| 532 | 20250402 | 095100 | 2792287420 | 4875 | 4830 | 4880 | 4825 | 2810 |
| 533 | 20250402 | 095000 | 2778657700 | 4825 | 4810 | 4830 | 4800 | 936 |
| 534 | 20250402 | 094900 | 2774153905 | 4800 | 4795 | 4810 | 4795 | 118 |
| 535 | 20250402 | 094800 | 2773586490 | 4820 | 4815 | 4825 | 4795 | 547 |
| 536 | 20250402 | 094700 | 2770952135 | 4815 | 4760 | 4820 | 4760 | 1457 |
| 537 | 20250402 | 094600 | 2764004230 | 4760 | 4755 | 4765 | 4735 | 1912 |
| 538 | 20250402 | 094500 | 2754922850 | 4755 | 4840 | 4845 | 4755 | 3712 |
| 539 | 20250402 | 094400 | 2737153885 | 4820 | 4845 | 4850 | 4820 | 2533 |
| 540 | 20250402 | 094300 | 2724892745 | 4845 | 4860 | 4860 | 4840 | 3732 |
| 541 | 20250402 | 094200 | 2706801490 | 4860 | 4900 | 4940 | 4850 | 12641 |
| 542 | 20250402 | 094100 | 2645005050 | 4930 | 4870 | 4930 | 4860 | 4261 |
| 543 | 20250402 | 094000 | 2624150280 | 4890 | 4890 | 4890 | 4865 | 1516 |
| 544 | 20250402 | 093900 | 2616749220 | 4880 | 4835 | 4895 | 4835 | 7317 |
| 545 | 20250402 | 093800 | 2581072205 | 4830 | 4810 | 4830 | 4800 | 3056 |
| 546 | 20250402 | 093700 | 2566355740 | 4810 | 4785 | 4810 | 4785 | 3952 |
| 547 | 20250402 | 093600 | 2547371306 | 4785 | 4765 | 4785 | 4760 | 230 |
| 548 | 20250402 | 093500 | 2546275166 | 4785 | 4770 | 4785 | 4760 | 5594 |
| 549 | 20250402 | 093400 | 2519588761 | 4765 | 4775 | 4775 | 4760 | 616 |
| 550 | 20250402 | 093300 | 2516655471 | 4775 | 4740 | 4775 | 4735 | 4532 |
| 551 | 20250402 | 093200 | 2495152771 | 4740 | 4740 | 4745 | 4725 | 271 |
| 552 | 20250402 | 093100 | 2493870416 | 4745 | 4745 | 4745 | 4730 | 602 |
| 553 | 20250402 | 093000 | 2491017381 | 4745 | 4735 | 4755 | 4720 | 3345 |
| 554 | 20250402 | 092900 | 2475150141 | 4760 | 4770 | 4775 | 4730 | 2776 |
| 555 | 20250402 | 092800 | 2461958766 | 4780 | 4770 | 4790 | 4765 | 5221 |
| 556 | 20250402 | 092700 | 2437058081 | 4780 | 4760 | 4780 | 4760 | 2561 |
| 557 | 20250402 | 092600 | 2424851076 | 4760 | 4730 | 4760 | 4710 | 1999 |
| 558 | 20250402 | 092500 | 2415380961 | 4750 | 4720 | 4760 | 4695 | 5083 |
| 559 | 20250402 | 092400 | 2391359831 | 4705 | 4680 | 4715 | 4680 | 2263 |
| 560 | 20250402 | 092300 | 2380727801 | 4680 | 4730 | 4730 | 4670 | 2964 |
| 561 | 20250402 | 092200 | 2366785136 | 4730 | 4735 | 4740 | 4700 | 5645 |
| 562 | 20250402 | 092100 | 2340175181 | 4735 | 4635 | 4750 | 4635 | 5312 |
| 563 | 20250402 | 092000 | 2315380146 | 4620 | 4665 | 4665 | 4620 | 10796 |
| 564 | 20250402 | 091900 | 2265299226 | 4665 | 4660 | 4695 | 4650 | 6348 |
| 565 | 20250402 | 091800 | 2235600821 | 4660 | 4690 | 4695 | 4650 | 13356 |
| 566 | 20250402 | 091700 | 2173304211 | 4695 | 4740 | 4755 | 4685 | 18495 |
| 567 | 20250402 | 091600 | 2086065576 | 4740 | 4790 | 4820 | 4740 | 11640 |
| 568 | 20250402 | 091500 | 2030489065 | 4790 | 4845 | 4855 | 4740 | 27257 |
| 569 | 20250402 | 091400 | 1899807235 | 4845 | 4815 | 4855 | 4785 | 12117 |
| 570 | 20250402 | 091300 | 1841644055 | 4800 | 4970 | 5000 | 4800 | 21618 |
| 571 | 20250402 | 091200 | 1736238635 | 4965 | 5050 | 5080 | 4965 | 31692 |
| 572 | 20250402 | 091100 | 1577593050 | 5050 | 5160 | 5180 | 5040 | 52573 |
| 573 | 20250402 | 091000 | 1309253390 | 5170 | 5180 | 5190 | 5080 | 40902 |
| 574 | 20250402 | 090900 | 1098776370 | 5180 | 5050 | 5180 | 5000 | 47034 |
| 575 | 20250402 | 090800 | 859213395 | 5050 | 5010 | 5130 | 4945 | 50690 |
| 576 | 20250402 | 090700 | 603138265 | 5060 | 4805 | 5090 | 4805 | 22163 |
| 577 | 20250402 | 090600 | 493091420 | 4815 | 4780 | 4815 | 4770 | 3490 |
| 578 | 20250402 | 090500 | 476380030 | 4760 | 4785 | 4785 | 4745 | 5064 |
| 579 | 20250402 | 090400 | 452255950 | 4745 | 4815 | 4815 | 4745 | 13231 |
| 580 | 20250402 | 090300 | 389079505 | 4815 | 4740 | 4815 | 4730 | 10109 |
| 581 | 20250402 | 090200 | 340950990 | 4740 | 4630 | 4830 | 4625 | 23823 |
| 582 | 20250402 | 090100 | 229466765 | 4625 | 4755 | 4775 | 4620 | 14623 |
| 583 | 20250402 | 090000 | 161241850 | 4755 | 4845 | 4845 | 4710 | 33459 |