29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 3 | 20250408 | 184000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20250408 | 183900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20250408 | 183800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20250408 | 183700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20250408 | 183600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20250408 | 183500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20250408 | 183400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20250408 | 183300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20250408 | 183200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20250408 | 183100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20250408 | 183000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20250408 | 182900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20250408 | 182800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20250408 | 182700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20250408 | 182600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20250408 | 182500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20250408 | 182400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20250408 | 182300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20250408 | 182200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20250408 | 182100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20250408 | 182000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20250408 | 181900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20250408 | 181800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20250408 | 181700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20250408 | 181600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20250408 | 181500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20250408 | 181400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20250408 | 181300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20250408 | 181200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20250408 | 181100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 33 | 20250408 | 181000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20250408 | 180900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20250408 | 180800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20250408 | 180700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20250408 | 180600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20250408 | 180500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20250408 | 180400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20250408 | 180300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20250408 | 180200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20250408 | 180100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20250408 | 180000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20250408 | 175900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20250408 | 175800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20250408 | 175700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20250408 | 175600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20250408 | 175500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20250408 | 175400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20250408 | 175300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20250408 | 175200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20250408 | 175100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20250408 | 175000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20250408 | 174900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20250408 | 174800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20250408 | 174700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20250408 | 174600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20250408 | 174500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20250408 | 174400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20250408 | 174300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20250408 | 174200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20250408 | 174100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 63 | 20250408 | 174000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20250408 | 173900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20250408 | 173800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20250408 | 173700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20250408 | 173600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20250408 | 173500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20250408 | 173400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20250408 | 173300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20250408 | 173200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20250408 | 173100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20250408 | 173000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20250408 | 172900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20250408 | 172800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20250408 | 172700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20250408 | 172600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20250408 | 172500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20250408 | 172400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20250408 | 172300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20250408 | 172200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20250408 | 172100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20250408 | 172000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20250408 | 171900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20250408 | 171800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20250408 | 171700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20250408 | 171600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20250408 | 171500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20250408 | 171400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20250408 | 171300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20250408 | 171200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20250408 | 171100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 93 | 20250408 | 171000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20250408 | 170900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20250408 | 170800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20250408 | 170700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20250408 | 170600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20250408 | 170500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20250408 | 170400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20250408 | 170300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20250408 | 170200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20250408 | 170100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20250408 | 170000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20250408 | 165900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20250408 | 165800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20250408 | 165700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20250408 | 165600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20250408 | 165500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20250408 | 165400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20250408 | 165300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20250408 | 165200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20250408 | 165100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20250408 | 165000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20250408 | 164900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20250408 | 164800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20250408 | 164700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20250408 | 164600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20250408 | 164500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20250408 | 164400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20250408 | 164300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20250408 | 164200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20250408 | 164100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 123 | 20250408 | 164000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20250408 | 163900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20250408 | 163800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20250408 | 163700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20250408 | 163600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20250408 | 163500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20250408 | 163400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20250408 | 163300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20250408 | 163200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20250408 | 163100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20250408 | 163000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20250408 | 162900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20250408 | 162800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20250408 | 162700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20250408 | 162600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20250408 | 162500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20250408 | 162400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20250408 | 162300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20250408 | 162200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20250408 | 162100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20250408 | 162000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20250408 | 161900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20250408 | 161800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20250408 | 161700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20250408 | 161600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20250408 | 161500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20250408 | 161400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20250408 | 161300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20250408 | 161200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20250408 | 161100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 153 | 20250408 | 161000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20250408 | 160900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20250408 | 160800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20250408 | 160700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20250408 | 160600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20250408 | 160500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20250408 | 160400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20250408 | 160300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20250408 | 160200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20250408 | 160100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20250408 | 160000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20250408 | 155900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20250408 | 155800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20250408 | 155700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20250408 | 155600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20250408 | 155500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20250408 | 155400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20250408 | 155300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20250408 | 155200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20250408 | 155100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20250408 | 155000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20250408 | 154900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20250408 | 154800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20250408 | 154700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20250408 | 154600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20250408 | 154500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20250408 | 154400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20250408 | 154300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20250408 | 154200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20250408 | 154100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 183 | 20250408 | 154000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20250408 | 153900 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20250408 | 153800 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20250408 | 153700 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20250408 | 153600 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20250408 | 153500 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20250408 | 153400 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20250408 | 153300 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20250408 | 153200 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20250408 | 153100 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20250408 | 153000 | 3639847439 | 4700 | 4700 | 4700 | 4700 | 1916 |
| 194 | 20250408 | 152900 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20250408 | 152800 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20250408 | 152700 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20250408 | 152600 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20250408 | 152500 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20250408 | 152400 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20250408 | 152300 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20250408 | 152200 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20250408 | 152100 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20250408 | 152000 | 3630842239 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20250408 | 151900 | 3630842239 | 4660 | 4700 | 4700 | 4645 | 1439 |
| 205 | 20250408 | 151800 | 3624138469 | 4705 | 4705 | 4710 | 4690 | 1715 |
| 206 | 20250408 | 151700 | 3616069044 | 4690 | 4705 | 4705 | 4690 | 279 |
| 207 | 20250408 | 151600 | 3614760134 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20250408 | 151500 | 3614760134 | 4715 | 4690 | 4715 | 4680 | 488 |
| 209 | 20250408 | 151400 | 3612472839 | 4690 | 4690 | 4715 | 4690 | 121 |
| 210 | 20250408 | 151300 | 3611903384 | 4690 | 4700 | 4700 | 4690 | 104 |
| 211 | 20250408 | 151200 | 3611414674 | 4700 | 4715 | 4715 | 4700 | 45 |
| 212 | 20250408 | 151100 | 3611202844 | 4700 | 4700 | 4700 | 4700 | 0 |
| 213 | 20250408 | 151000 | 3611202844 | 4700 | 4665 | 4700 | 4665 | 2567 |
| 214 | 20250408 | 150900 | 3599163609 | 4670 | 4685 | 4685 | 4670 | 827 |
| 215 | 20250408 | 150800 | 3595296009 | 4670 | 4670 | 4675 | 4670 | 387 |
| 216 | 20250408 | 150700 | 3593488469 | 4670 | 4675 | 4680 | 4670 | 2017 |
| 217 | 20250408 | 150600 | 3584059449 | 4680 | 4675 | 4690 | 4675 | 14 |
| 218 | 20250408 | 150500 | 3583993959 | 4665 | 4665 | 4665 | 4665 | 20 |
| 219 | 20250408 | 150400 | 3583900659 | 4665 | 4685 | 4690 | 4665 | 2129 |
| 220 | 20250408 | 150300 | 3573923749 | 4690 | 4670 | 4690 | 4670 | 970 |
| 221 | 20250408 | 150200 | 3569393829 | 4640 | 4655 | 4655 | 4640 | 376 |
| 222 | 20250408 | 150100 | 3567646374 | 4655 | 4660 | 4660 | 4655 | 1233 |
| 223 | 20250408 | 150000 | 3561901204 | 4660 | 4670 | 4670 | 4660 | 2132 |
| 224 | 20250408 | 145900 | 3551957794 | 4670 | 4680 | 4680 | 4670 | 679 |
| 225 | 20250408 | 145800 | 3548785639 | 4700 | 4695 | 4700 | 4675 | 938 |
| 226 | 20250408 | 145700 | 3544396574 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20250408 | 145600 | 3544396574 | 4700 | 4700 | 4700 | 4700 | 1 |
| 228 | 20250408 | 145500 | 3544391874 | 4700 | 4700 | 4700 | 4700 | 131 |
| 229 | 20250408 | 145400 | 3543776174 | 4700 | 4700 | 4700 | 4700 | 5 |
| 230 | 20250408 | 145300 | 3543752674 | 4680 | 4685 | 4685 | 4680 | 78 |
| 231 | 20250408 | 145200 | 3543387344 | 4685 | 4690 | 4690 | 4685 | 2247 |
| 232 | 20250408 | 145100 | 3532851739 | 4690 | 4690 | 4690 | 4690 | 10 |
| 233 | 20250408 | 145000 | 3532804839 | 4690 | 4700 | 4700 | 4690 | 346 |
| 234 | 20250408 | 144900 | 3531182079 | 4700 | 4700 | 4700 | 4690 | 137 |
| 235 | 20250408 | 144800 | 3530538829 | 4690 | 4710 | 4710 | 4690 | 213 |
| 236 | 20250408 | 144700 | 3529537789 | 4710 | 4700 | 4710 | 4700 | 1676 |
| 237 | 20250408 | 144600 | 3521658719 | 4700 | 4700 | 4700 | 4690 | 2783 |
| 238 | 20250408 | 144500 | 3508592214 | 4700 | 4705 | 4705 | 4700 | 4463 |
| 239 | 20250408 | 144400 | 3487612984 | 4715 | 4720 | 4720 | 4715 | 444 |
| 240 | 20250408 | 144300 | 3485519174 | 4720 | 4710 | 4720 | 4705 | 150 |
| 241 | 20250408 | 144200 | 3484812594 | 4700 | 4720 | 4720 | 4700 | 554 |
| 242 | 20250408 | 144100 | 3482204349 | 4690 | 4690 | 4720 | 4690 | 143 |
| 243 | 20250408 | 144000 | 3481533649 | 4690 | 4725 | 4725 | 4690 | 342 |
| 244 | 20250408 | 143900 | 3479927439 | 4725 | 4750 | 4750 | 4725 | 495 |
| 245 | 20250408 | 143800 | 3477577989 | 4750 | 4735 | 4750 | 4715 | 1086 |
| 246 | 20250408 | 143700 | 3472427569 | 4730 | 4700 | 4730 | 4690 | 6059 |
| 247 | 20250408 | 143600 | 3443959739 | 4735 | 4735 | 4735 | 4735 | 7 |
| 248 | 20250408 | 143500 | 3443926594 | 4740 | 4700 | 4740 | 4700 | 98 |
| 249 | 20250408 | 143400 | 3443465954 | 4695 | 4695 | 4695 | 4695 | 12 |
| 250 | 20250408 | 143300 | 3443409614 | 4695 | 4700 | 4700 | 4695 | 190 |
| 251 | 20250408 | 143200 | 3442517479 | 4700 | 4705 | 4705 | 4700 | 350 |
| 252 | 20250408 | 143100 | 3440872379 | 4750 | 4750 | 4750 | 4750 | 101 |
| 253 | 20250408 | 143000 | 3440392629 | 4750 | 4750 | 4750 | 4750 | 331 |
| 254 | 20250408 | 142900 | 3438820379 | 4750 | 4710 | 4750 | 4700 | 1151 |
| 255 | 20250408 | 142800 | 3433406904 | 4710 | 4710 | 4710 | 4710 | 14 |
| 256 | 20250408 | 142700 | 3433340964 | 4750 | 4725 | 4750 | 4705 | 138 |
| 257 | 20250408 | 142600 | 3432691074 | 4725 | 4730 | 4730 | 4725 | 434 |
| 258 | 20250408 | 142500 | 3430640354 | 4730 | 4730 | 4730 | 4730 | 196 |
| 259 | 20250408 | 142400 | 3429713274 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20250408 | 142300 | 3429713274 | 4730 | 4755 | 4755 | 4730 | 2383 |
| 261 | 20250408 | 142200 | 3418438684 | 4755 | 4775 | 4775 | 4755 | 10 |
| 262 | 20250408 | 142100 | 3418391114 | 4755 | 4770 | 4770 | 4755 | 2 |
| 263 | 20250408 | 142000 | 3418381589 | 4770 | 4740 | 4770 | 4740 | 11 |
| 264 | 20250408 | 141900 | 3418329179 | 4735 | 4775 | 4775 | 4735 | 2 |
| 265 | 20250408 | 141800 | 3418319669 | 4730 | 4740 | 4740 | 4730 | 521 |
| 266 | 20250408 | 141700 | 3415853944 | 4730 | 4740 | 4740 | 4730 | 5848 |
| 267 | 20250408 | 141600 | 3388192884 | 4750 | 4750 | 4750 | 4750 | 2261 |
| 268 | 20250408 | 141500 | 3377453134 | 4750 | 4780 | 4780 | 4750 | 3718 |
| 269 | 20250408 | 141400 | 3359778799 | 4775 | 4795 | 4795 | 4775 | 143 |
| 270 | 20250408 | 141300 | 3359094399 | 4795 | 4825 | 4825 | 4795 | 1959 |
| 271 | 20250408 | 141200 | 3349683259 | 4825 | 4805 | 4830 | 4805 | 575 |
| 272 | 20250408 | 141100 | 3346920289 | 4830 | 4830 | 4830 | 4830 | 24 |
| 273 | 20250408 | 141000 | 3346804369 | 4830 | 4805 | 4830 | 4805 | 2070 |
| 274 | 20250408 | 140900 | 3336809719 | 4805 | 4825 | 4830 | 4805 | 342 |
| 275 | 20250408 | 140800 | 3335160804 | 4830 | 4830 | 4830 | 4830 | 3813 |
| 276 | 20250408 | 140700 | 3316744014 | 4830 | 4825 | 4830 | 4825 | 772 |
| 277 | 20250408 | 140600 | 3313016019 | 4825 | 4825 | 4825 | 4825 | 327 |
| 278 | 20250408 | 140500 | 3311438244 | 4825 | 4825 | 4830 | 4825 | 1011 |
| 279 | 20250408 | 140400 | 3306557814 | 4825 | 4820 | 4825 | 4820 | 446 |
| 280 | 20250408 | 140300 | 3304407034 | 4805 | 4815 | 4825 | 4805 | 2802 |
| 281 | 20250408 | 140200 | 3290900814 | 4815 | 4805 | 4815 | 4805 | 2055 |
| 282 | 20250408 | 140100 | 3281013634 | 4800 | 4775 | 4805 | 4770 | 652 |
| 283 | 20250408 | 140000 | 3277885609 | 4810 | 4800 | 4810 | 4800 | 191 |
| 284 | 20250408 | 135900 | 3276968059 | 4810 | 4800 | 4810 | 4800 | 1823 |
| 285 | 20250408 | 135800 | 3268214704 | 4800 | 4775 | 4800 | 4770 | 3292 |
| 286 | 20250408 | 135700 | 3252478709 | 4775 | 4760 | 4775 | 4760 | 1107 |
| 287 | 20250408 | 135600 | 3247200154 | 4760 | 4750 | 4760 | 4750 | 1123 |
| 288 | 20250408 | 135500 | 3241855024 | 4730 | 4690 | 4735 | 4690 | 903 |
| 289 | 20250408 | 135400 | 3237588899 | 4690 | 4685 | 4705 | 4685 | 540 |
| 290 | 20250408 | 135300 | 3235056114 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20250408 | 135200 | 3235056114 | 4705 | 4700 | 4705 | 4700 | 1080 |
| 292 | 20250408 | 135100 | 3229979964 | 4675 | 4675 | 4675 | 4675 | 1 |
| 293 | 20250408 | 135000 | 3229975289 | 4700 | 4700 | 4700 | 4700 | 232 |
| 294 | 20250408 | 134900 | 3228884889 | 4670 | 4700 | 4700 | 4670 | 1729 |
| 295 | 20250408 | 134800 | 3220806944 | 4700 | 4720 | 4720 | 4700 | 682 |
| 296 | 20250408 | 134700 | 3217598034 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20250408 | 134600 | 3217598034 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20250408 | 134500 | 3217598034 | 4720 | 4715 | 4720 | 4715 | 1154 |
| 299 | 20250408 | 134400 | 3212156804 | 4715 | 4715 | 4715 | 4715 | 3 |
| 300 | 20250408 | 134300 | 3212142659 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20250408 | 134200 | 3212142659 | 4720 | 4720 | 4720 | 4720 | 200 |
| 302 | 20250408 | 134100 | 3211198659 | 4710 | 4710 | 4710 | 4710 | 68 |
| 303 | 20250408 | 134000 | 3210878379 | 4710 | 4710 | 4710 | 4710 | 0 |
| 304 | 20250408 | 133900 | 3210878379 | 4710 | 4710 | 4710 | 4710 | 1 |
| 305 | 20250408 | 133800 | 3210873669 | 4710 | 4710 | 4710 | 4710 | 389 |
| 306 | 20250408 | 133700 | 3209041479 | 4710 | 4710 | 4710 | 4705 | 221 |
| 307 | 20250408 | 133600 | 3208000574 | 4710 | 4715 | 4715 | 4710 | 59 |
| 308 | 20250408 | 133500 | 3207722574 | 4715 | 4725 | 4725 | 4710 | 1614 |
| 309 | 20250408 | 133400 | 3200100724 | 4725 | 4740 | 4740 | 4725 | 764 |
| 310 | 20250408 | 133300 | 3196483924 | 4745 | 4765 | 4765 | 4745 | 128 |
| 311 | 20250408 | 133200 | 3195875404 | 4765 | 4770 | 4770 | 4765 | 14 |
| 312 | 20250408 | 133100 | 3195808629 | 4770 | 4770 | 4770 | 4770 | 1 |
| 313 | 20250408 | 133000 | 3195803859 | 4770 | 4770 | 4770 | 4770 | 101 |
| 314 | 20250408 | 132900 | 3195322089 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20250408 | 132800 | 3195322089 | 4770 | 4770 | 4770 | 4770 | 235 |
| 316 | 20250408 | 132700 | 3194201139 | 4770 | 4770 | 4770 | 4770 | 1289 |
| 317 | 20250408 | 132600 | 3188052609 | 4760 | 4685 | 4760 | 4685 | 5147 |
| 318 | 20250408 | 132500 | 3163597224 | 4685 | 4685 | 4685 | 4685 | 10 |
| 319 | 20250408 | 132400 | 3163550374 | 4685 | 4685 | 4685 | 4685 | 98 |
| 320 | 20250408 | 132300 | 3163091244 | 4685 | 4685 | 4685 | 4685 | 1 |
| 321 | 20250408 | 132200 | 3163086559 | 4685 | 4655 | 4685 | 4655 | 26 |
| 322 | 20250408 | 132100 | 3162965499 | 4650 | 4655 | 4655 | 4650 | 31 |
| 323 | 20250408 | 132000 | 3162821274 | 4650 | 4650 | 4650 | 4625 | 8614 |
| 324 | 20250408 | 131900 | 3122866014 | 4650 | 4650 | 4650 | 4650 | 581 |
| 325 | 20250408 | 131800 | 3120164364 | 4655 | 4680 | 4680 | 4655 | 710 |
| 326 | 20250408 | 131700 | 3116855574 | 4680 | 4680 | 4680 | 4680 | 100 |
| 327 | 20250408 | 131600 | 3116387574 | 4680 | 4685 | 4685 | 4680 | 822 |
| 328 | 20250408 | 131500 | 3112540569 | 4680 | 4695 | 4695 | 4680 | 101 |
| 329 | 20250408 | 131400 | 3112067294 | 4710 | 4705 | 4710 | 4705 | 30 |
| 330 | 20250408 | 131300 | 3111925999 | 4690 | 4695 | 4695 | 4690 | 1950 |
| 331 | 20250408 | 131200 | 3102778014 | 4695 | 4695 | 4695 | 4695 | 380 |
| 332 | 20250408 | 131100 | 3100993914 | 4695 | 4710 | 4710 | 4695 | 659 |
| 333 | 20250408 | 131000 | 3097896734 | 4715 | 4725 | 4725 | 4715 | 402 |
| 334 | 20250408 | 130900 | 3095999444 | 4730 | 4755 | 4755 | 4730 | 1153 |
| 335 | 20250408 | 130800 | 3090542004 | 4755 | 4760 | 4760 | 4735 | 495 |
| 336 | 20250408 | 130700 | 3088194119 | 4760 | 4760 | 4760 | 4760 | 2 |
| 337 | 20250408 | 130600 | 3088184599 | 4760 | 4755 | 4760 | 4755 | 1225 |
| 338 | 20250408 | 130500 | 3082359719 | 4755 | 4740 | 4760 | 4740 | 2221 |
| 339 | 20250408 | 130400 | 3071803429 | 4740 | 4740 | 4740 | 4740 | 79 |
| 340 | 20250408 | 130300 | 3071428969 | 4735 | 4735 | 4735 | 4735 | 103 |
| 341 | 20250408 | 130200 | 3070941264 | 4735 | 4735 | 4735 | 4735 | 110 |
| 342 | 20250408 | 130100 | 3070420414 | 4735 | 4735 | 4735 | 4735 | 0 |
| 343 | 20250408 | 130000 | 3070420414 | 4735 | 4735 | 4735 | 4735 | 0 |
| 344 | 20250408 | 125900 | 3070420414 | 4735 | 4735 | 4735 | 4735 | 159 |
| 345 | 20250408 | 125800 | 3069667549 | 4735 | 4735 | 4735 | 4732 | 1130 |
| 346 | 20250408 | 125700 | 3064317593 | 4735 | 4735 | 4735 | 4735 | 104 |
| 347 | 20250408 | 125600 | 3063825153 | 4735 | 4740 | 4740 | 4735 | 113 |
| 348 | 20250408 | 125500 | 3063290018 | 4740 | 4740 | 4740 | 4740 | 0 |
| 349 | 20250408 | 125400 | 3063290018 | 4740 | 4755 | 4755 | 4740 | 243 |
| 350 | 20250408 | 125300 | 3062136913 | 4760 | 4765 | 4765 | 4760 | 479 |
| 351 | 20250408 | 125200 | 3059856868 | 4755 | 4755 | 4755 | 4755 | 70 |
| 352 | 20250408 | 125100 | 3059524018 | 4755 | 4740 | 4755 | 4740 | 671 |
| 353 | 20250408 | 125000 | 3056336928 | 4740 | 4740 | 4740 | 4735 | 171 |
| 354 | 20250408 | 124900 | 3055526453 | 4740 | 4750 | 4750 | 4740 | 15 |
| 355 | 20250408 | 124800 | 3055455313 | 4755 | 4755 | 4755 | 4755 | 371 |
| 356 | 20250408 | 124700 | 3053691208 | 4755 | 4767 | 4767 | 4755 | 308 |
| 357 | 20250408 | 124600 | 3052225540 | 4755 | 4755 | 4755 | 4755 | 109 |
| 358 | 20250408 | 124500 | 3051707245 | 4755 | 4765 | 4765 | 4755 | 201 |
| 359 | 20250408 | 124400 | 3050751475 | 4755 | 4755 | 4755 | 4755 | 0 |
| 360 | 20250408 | 124300 | 3050751475 | 4755 | 4760 | 4760 | 4755 | 600 |
| 361 | 20250408 | 124200 | 3047897850 | 4755 | 4750 | 4780 | 4750 | 2261 |
| 362 | 20250408 | 124100 | 3037105910 | 4750 | 4740 | 4760 | 4740 | 57 |
| 363 | 20250408 | 124000 | 3036835250 | 4745 | 4735 | 4745 | 4735 | 2 |
| 364 | 20250408 | 123900 | 3036825770 | 4735 | 4730 | 4735 | 4730 | 571 |
| 365 | 20250408 | 123800 | 3034122165 | 4720 | 4700 | 4725 | 4700 | 2747 |
| 366 | 20250408 | 123700 | 3021164625 | 4700 | 4695 | 4700 | 4695 | 2 |
| 367 | 20250408 | 123600 | 3021155230 | 4695 | 4695 | 4695 | 4695 | 196 |
| 368 | 20250408 | 123500 | 3020235010 | 4695 | 4695 | 4695 | 4695 | 45 |
| 369 | 20250408 | 123400 | 3020023735 | 4695 | 4695 | 4695 | 4695 | 7 |
| 370 | 20250408 | 123300 | 3019990870 | 4695 | 4705 | 4705 | 4695 | 608 |
| 371 | 20250408 | 123200 | 3017130240 | 4705 | 4705 | 4705 | 4705 | 1 |
| 372 | 20250408 | 123100 | 3017125535 | 4710 | 4685 | 4710 | 4685 | 196 |
| 373 | 20250408 | 123000 | 3016207250 | 4685 | 4685 | 4685 | 4685 | 1259 |
| 374 | 20250408 | 122900 | 3010308835 | 4685 | 4715 | 4720 | 4680 | 10235 |
| 375 | 20250408 | 122800 | 2962290150 | 4715 | 4740 | 4740 | 4715 | 1450 |
| 376 | 20250408 | 122700 | 2955448235 | 4740 | 4740 | 4740 | 4740 | 560 |
| 377 | 20250408 | 122600 | 2952793835 | 4740 | 4745 | 4745 | 4740 | 889 |
| 378 | 20250408 | 122500 | 2948578280 | 4745 | 4745 | 4745 | 4745 | 533 |
| 379 | 20250408 | 122400 | 2946049195 | 4765 | 4755 | 4765 | 4750 | 2411 |
| 380 | 20250408 | 122300 | 2934596915 | 4755 | 4762 | 4762 | 4755 | 1579 |
| 381 | 20250408 | 122200 | 2927082621 | 4762 | 4770 | 4770 | 4762 | 1433 |
| 382 | 20250408 | 122100 | 2920252760 | 4770 | 4780 | 4780 | 4770 | 492 |
| 383 | 20250408 | 122000 | 2917902380 | 4780 | 4785 | 4790 | 4780 | 588 |
| 384 | 20250408 | 121900 | 2915086310 | 4787 | 4787 | 4787 | 4787 | 14 |
| 385 | 20250408 | 121800 | 2915019292 | 4787 | 4800 | 4800 | 4787 | 891 |
| 386 | 20250408 | 121700 | 2910750095 | 4800 | 4800 | 4800 | 4795 | 203 |
| 387 | 20250408 | 121600 | 2909775755 | 4800 | 4800 | 4800 | 4800 | 24 |
| 388 | 20250408 | 121500 | 2909660555 | 4795 | 4810 | 4810 | 4795 | 102 |
| 389 | 20250408 | 121400 | 2909170680 | 4810 | 4795 | 4810 | 4795 | 73 |
| 390 | 20250408 | 121300 | 2908819895 | 4795 | 4795 | 4795 | 4775 | 335 |
| 391 | 20250408 | 121200 | 2907216265 | 4820 | 4790 | 4820 | 4790 | 910 |
| 392 | 20250408 | 121100 | 2902857065 | 4790 | 4790 | 4790 | 4790 | 500 |
| 393 | 20250408 | 121000 | 2900462065 | 4790 | 4790 | 4790 | 4790 | 5 |
| 394 | 20250408 | 120900 | 2900438115 | 4790 | 4790 | 4790 | 4790 | 600 |
| 395 | 20250408 | 120800 | 2897564115 | 4790 | 4790 | 4790 | 4790 | 168 |
| 396 | 20250408 | 120700 | 2896759395 | 4790 | 4790 | 4790 | 4790 | 2144 |
| 397 | 20250408 | 120600 | 2886489635 | 4790 | 4790 | 4790 | 4790 | 0 |
| 398 | 20250408 | 120500 | 2886489635 | 4790 | 4800 | 4800 | 4790 | 400 |
| 399 | 20250408 | 120400 | 2884570845 | 4825 | 4825 | 4825 | 4825 | 0 |
| 400 | 20250408 | 120300 | 2884570845 | 4825 | 4820 | 4825 | 4820 | 1257 |
| 401 | 20250408 | 120200 | 2878505845 | 4820 | 4820 | 4820 | 4820 | 322 |
| 402 | 20250408 | 120100 | 2876953805 | 4780 | 4800 | 4800 | 4780 | 400 |
| 403 | 20250408 | 120000 | 2875039845 | 4825 | 4790 | 4825 | 4785 | 1635 |
| 404 | 20250408 | 115900 | 2867212860 | 4790 | 4805 | 4805 | 4790 | 927 |
| 405 | 20250408 | 115800 | 2862766235 | 4805 | 4835 | 4835 | 4805 | 1348 |
| 406 | 20250408 | 115700 | 2856286355 | 4835 | 4810 | 4835 | 4810 | 804 |
| 407 | 20250408 | 115600 | 2852402790 | 4810 | 4810 | 4810 | 4810 | 17 |
| 408 | 20250408 | 115500 | 2852321020 | 4810 | 4830 | 4830 | 4810 | 2 |
| 409 | 20250408 | 115400 | 2852311380 | 4810 | 4810 | 4810 | 4810 | 22 |
| 410 | 20250408 | 115300 | 2852205560 | 4810 | 4810 | 4810 | 4810 | 0 |
| 411 | 20250408 | 115200 | 2852205560 | 4810 | 4810 | 4810 | 4810 | 1064 |
| 412 | 20250408 | 115100 | 2847087720 | 4835 | 4835 | 4835 | 4835 | 1 |
| 413 | 20250408 | 115000 | 2847082885 | 4805 | 4835 | 4835 | 4805 | 427 |
| 414 | 20250408 | 114900 | 2845019570 | 4835 | 4790 | 4835 | 4790 | 1969 |
| 415 | 20250408 | 114800 | 2835513400 | 4785 | 4795 | 4800 | 4785 | 2167 |
| 416 | 20250408 | 114700 | 2825125605 | 4795 | 4795 | 4795 | 4795 | 800 |
| 417 | 20250408 | 114600 | 2821289605 | 4830 | 4830 | 4830 | 4830 | 0 |
| 418 | 20250408 | 114500 | 2821289605 | 4830 | 4800 | 4830 | 4800 | 93 |
| 419 | 20250408 | 114400 | 2820843175 | 4800 | 4800 | 4800 | 4800 | 0 |
| 420 | 20250408 | 114300 | 2820843175 | 4800 | 4800 | 4800 | 4800 | 0 |
| 421 | 20250408 | 114200 | 2820843175 | 4800 | 4800 | 4805 | 4800 | 129 |
| 422 | 20250408 | 114100 | 2820223890 | 4800 | 4800 | 4800 | 4800 | 92 |
| 423 | 20250408 | 114000 | 2819782290 | 4800 | 4795 | 4830 | 4795 | 334 |
| 424 | 20250408 | 113900 | 2818178780 | 4790 | 4835 | 4835 | 4790 | 707 |
| 425 | 20250408 | 113800 | 2814786555 | 4835 | 4835 | 4835 | 4835 | 0 |
| 426 | 20250408 | 113700 | 2814786555 | 4835 | 4830 | 4835 | 4830 | 1624 |
| 427 | 20250408 | 113600 | 2806939430 | 4795 | 4810 | 4810 | 4795 | 1761 |
| 428 | 20250408 | 113500 | 2798485470 | 4830 | 4830 | 4830 | 4810 | 436 |
| 429 | 20250408 | 113400 | 2796388090 | 4830 | 4825 | 4830 | 4825 | 574 |
| 430 | 20250408 | 113300 | 2793618510 | 4825 | 4805 | 4825 | 4805 | 670 |
| 431 | 20250408 | 113200 | 2790389160 | 4805 | 4810 | 4810 | 4805 | 208 |
| 432 | 20250408 | 113100 | 2789389710 | 4805 | 4805 | 4805 | 4805 | 8 |
| 433 | 20250408 | 113000 | 2789351270 | 4805 | 4835 | 4835 | 4805 | 53 |
| 434 | 20250408 | 112900 | 2789096405 | 4835 | 4810 | 4835 | 4810 | 84 |
| 435 | 20250408 | 112800 | 2788691665 | 4810 | 4800 | 4810 | 4800 | 1092 |
| 436 | 20250408 | 112700 | 2783447370 | 4800 | 4800 | 4800 | 4800 | 470 |
| 437 | 20250408 | 112600 | 2781191370 | 4800 | 4825 | 4835 | 4800 | 994 |
| 438 | 20250408 | 112500 | 2776416675 | 4840 | 4840 | 4840 | 4840 | 1 |
| 439 | 20250408 | 112400 | 2776411835 | 4840 | 4840 | 4840 | 4840 | 2 |
| 440 | 20250408 | 112300 | 2776402155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 441 | 20250408 | 112200 | 2776402155 | 4850 | 4850 | 4850 | 4850 | 0 |
| 442 | 20250408 | 112100 | 2776402155 | 4850 | 4835 | 4850 | 4800 | 264 |
| 443 | 20250408 | 112000 | 2775127295 | 4850 | 4850 | 4850 | 4850 | 93 |
| 444 | 20250408 | 111900 | 2774676245 | 4850 | 4850 | 4850 | 4850 | 157 |
| 445 | 20250408 | 111800 | 2773914795 | 4850 | 4845 | 4850 | 4845 | 100 |
| 446 | 20250408 | 111700 | 2773429815 | 4835 | 4820 | 4850 | 4820 | 469 |
| 447 | 20250408 | 111600 | 2771161600 | 4820 | 4820 | 4820 | 4820 | 149 |
| 448 | 20250408 | 111500 | 2770443420 | 4820 | 4835 | 4835 | 4820 | 116 |
| 449 | 20250408 | 111400 | 2769882635 | 4835 | 4835 | 4835 | 4835 | 2 |
| 450 | 20250408 | 111300 | 2769872965 | 4835 | 4835 | 4835 | 4835 | 853 |
| 451 | 20250408 | 111200 | 2765748710 | 4835 | 4820 | 4835 | 4820 | 381 |
| 452 | 20250408 | 111100 | 2763906845 | 4820 | 4835 | 4835 | 4820 | 130 |
| 453 | 20250408 | 111000 | 2763278695 | 4835 | 4845 | 4845 | 4835 | 666 |
| 454 | 20250408 | 110900 | 2760058485 | 4845 | 4840 | 4845 | 4835 | 345 |
| 455 | 20250408 | 110800 | 2758388775 | 4840 | 4840 | 4840 | 4840 | 148 |
| 456 | 20250408 | 110700 | 2757672455 | 4835 | 4840 | 4840 | 4835 | 467 |
| 457 | 20250408 | 110600 | 2755414480 | 4845 | 4845 | 4845 | 4845 | 0 |
| 458 | 20250408 | 110500 | 2755414480 | 4845 | 4835 | 4845 | 4835 | 2388 |
| 459 | 20250408 | 110400 | 2743866360 | 4835 | 4850 | 4850 | 4835 | 464 |
| 460 | 20250408 | 110300 | 2741621645 | 4860 | 4850 | 4860 | 4850 | 61 |
| 461 | 20250408 | 110200 | 2741325235 | 4850 | 4870 | 4870 | 4850 | 2654 |
| 462 | 20250408 | 110100 | 2728448535 | 4870 | 4885 | 4885 | 4870 | 514 |
| 463 | 20250408 | 110000 | 2725938950 | 4885 | 4835 | 4885 | 4830 | 644 |
| 464 | 20250408 | 105900 | 2722810305 | 4885 | 4870 | 4885 | 4870 | 2716 |
| 465 | 20250408 | 105800 | 2709549440 | 4870 | 4860 | 4870 | 4835 | 2786 |
| 466 | 20250408 | 105700 | 2696012440 | 4885 | 4885 | 4885 | 4865 | 914 |
| 467 | 20250408 | 105600 | 2691559970 | 4885 | 4885 | 4885 | 4885 | 552 |
| 468 | 20250408 | 105500 | 2688863450 | 4885 | 4845 | 4895 | 4845 | 24058 |
| 469 | 20250408 | 105400 | 2571524165 | 4845 | 4835 | 4845 | 4835 | 744 |
| 470 | 20250408 | 105300 | 2567920485 | 4835 | 4835 | 4845 | 4835 | 3192 |
| 471 | 20250408 | 105200 | 2552476300 | 4835 | 4815 | 4835 | 4815 | 1403 |
| 472 | 20250408 | 105100 | 2545704290 | 4815 | 4815 | 4815 | 4815 | 248 |
| 473 | 20250408 | 105000 | 2544510170 | 4815 | 4815 | 4815 | 4815 | 408 |
| 474 | 20250408 | 104900 | 2542545650 | 4805 | 4805 | 4805 | 4805 | 21 |
| 475 | 20250408 | 104800 | 2542444745 | 4815 | 4815 | 4815 | 4805 | 513 |
| 476 | 20250408 | 104700 | 2539976810 | 4835 | 4835 | 4835 | 4835 | 12 |
| 477 | 20250408 | 104600 | 2539918790 | 4840 | 4840 | 4840 | 4840 | 746 |
| 478 | 20250408 | 104500 | 2536308150 | 4840 | 4820 | 4840 | 4820 | 2189 |
| 479 | 20250408 | 104400 | 2525741440 | 4770 | 4770 | 4770 | 4770 | 0 |
| 480 | 20250408 | 104300 | 2525741440 | 4770 | 4800 | 4800 | 4770 | 1248 |
| 481 | 20250408 | 104200 | 2519774190 | 4790 | 4790 | 4790 | 4790 | 0 |
| 482 | 20250408 | 104100 | 2519774190 | 4790 | 4790 | 4790 | 4790 | 1707 |
| 483 | 20250408 | 104000 | 2511597660 | 4790 | 4790 | 4795 | 4790 | 82 |
| 484 | 20250408 | 103900 | 2511204830 | 4780 | 4775 | 4810 | 4775 | 1677 |
| 485 | 20250408 | 103800 | 2503165270 | 4775 | 4775 | 4775 | 4775 | 93 |
| 486 | 20250408 | 103700 | 2502721195 | 4780 | 4780 | 4780 | 4775 | 3256 |
| 487 | 20250408 | 103600 | 2487157530 | 4780 | 4810 | 4810 | 4777 | 4320 |
| 488 | 20250408 | 103500 | 2466442716 | 4810 | 4810 | 4810 | 4810 | 30 |
| 489 | 20250408 | 103400 | 2466298416 | 4817 | 4810 | 4817 | 4810 | 477 |
| 490 | 20250408 | 103300 | 2464001134 | 4825 | 4835 | 4835 | 4810 | 297 |
| 491 | 20250408 | 103200 | 2462567269 | 4835 | 4810 | 4835 | 4805 | 4270 |
| 492 | 20250408 | 103100 | 2442026219 | 4810 | 4810 | 4810 | 4810 | 284 |
| 493 | 20250408 | 103000 | 2440660179 | 4810 | 4760 | 4820 | 4760 | 5358 |
| 494 | 20250408 | 102900 | 2414885099 | 4755 | 4755 | 4785 | 4755 | 3969 |
| 495 | 20250408 | 102800 | 2396001999 | 4755 | 4725 | 4755 | 4720 | 581 |
| 496 | 20250408 | 102700 | 2393245749 | 4720 | 4720 | 4725 | 4720 | 1024 |
| 497 | 20250408 | 102600 | 2388410664 | 4725 | 4730 | 4730 | 4715 | 8301 |
| 498 | 20250408 | 102500 | 2349195439 | 4765 | 4725 | 4765 | 4725 | 334 |
| 499 | 20250408 | 102400 | 2347616874 | 4720 | 4740 | 4740 | 4710 | 3346 |
| 500 | 20250408 | 102300 | 2331816714 | 4740 | 4765 | 4770 | 4740 | 5812 |
| 501 | 20250408 | 102200 | 2304201089 | 4765 | 4760 | 4790 | 4760 | 425 |
| 502 | 20250408 | 102100 | 2302171119 | 4785 | 4765 | 4785 | 4750 | 9964 |
| 503 | 20250408 | 102000 | 2254833674 | 4775 | 4785 | 4785 | 4775 | 1003 |
| 504 | 20250408 | 101900 | 2250040599 | 4805 | 4785 | 4805 | 4780 | 307 |
| 505 | 20250408 | 101800 | 2248568564 | 4785 | 4760 | 4785 | 4755 | 1000 |
| 506 | 20250408 | 101700 | 2243785279 | 4755 | 4760 | 4760 | 4755 | 926 |
| 507 | 20250408 | 101600 | 2239382089 | 4755 | 4775 | 4775 | 4755 | 732 |
| 508 | 20250408 | 101500 | 2235898459 | 4775 | 4755 | 4775 | 4750 | 1310 |
| 509 | 20250408 | 101400 | 2229671459 | 4755 | 4780 | 4780 | 4750 | 1660 |
| 510 | 20250408 | 101300 | 2221771979 | 4750 | 4810 | 4810 | 4750 | 19721 |
| 511 | 20250408 | 101200 | 2127647139 | 4810 | 4840 | 4840 | 4810 | 2287 |
| 512 | 20250408 | 101100 | 2116618774 | 4840 | 4860 | 4860 | 4805 | 3025 |
| 513 | 20250408 | 101000 | 2102033894 | 4840 | 4805 | 4840 | 4805 | 3004 |
| 514 | 20250408 | 100900 | 2087572419 | 4800 | 4850 | 4910 | 4795 | 10863 |
| 515 | 20250408 | 100800 | 2035033219 | 4840 | 4857 | 4915 | 4835 | 25492 |
| 516 | 20250408 | 100700 | 1910606587 | 4855 | 4845 | 4870 | 4825 | 8892 |
| 517 | 20250408 | 100600 | 1867463592 | 4825 | 4800 | 4850 | 4800 | 11341 |
| 518 | 20250408 | 100500 | 1812582977 | 4800 | 4800 | 4800 | 4800 | 159 |
| 519 | 20250408 | 100400 | 1811819777 | 4795 | 4825 | 4825 | 4760 | 1315 |
| 520 | 20250408 | 100300 | 1805506192 | 4835 | 4830 | 4845 | 4825 | 2294 |
| 521 | 20250408 | 100200 | 1794412627 | 4825 | 4780 | 4825 | 4760 | 5054 |
| 522 | 20250408 | 100100 | 1770113247 | 4775 | 4750 | 4775 | 4750 | 215 |
| 523 | 20250408 | 100000 | 1769091347 | 4750 | 4745 | 4750 | 4740 | 5519 |
| 524 | 20250408 | 095900 | 1742893157 | 4740 | 4745 | 4795 | 4740 | 2989 |
| 525 | 20250408 | 095800 | 1728708042 | 4745 | 4755 | 4805 | 4735 | 885 |
| 526 | 20250408 | 095700 | 1724506962 | 4755 | 4775 | 4805 | 4755 | 2304 |
| 527 | 20250408 | 095600 | 1713523672 | 4780 | 4785 | 4810 | 4770 | 4744 |
| 528 | 20250408 | 095500 | 1690841522 | 4785 | 4800 | 4800 | 4765 | 1213 |
| 529 | 20250408 | 095400 | 1685029317 | 4800 | 4810 | 4815 | 4800 | 3415 |
| 530 | 20250408 | 095300 | 1668604117 | 4810 | 4810 | 4820 | 4810 | 4362 |
| 531 | 20250408 | 095200 | 1647622187 | 4810 | 4820 | 4820 | 4810 | 3715 |
| 532 | 20250408 | 095100 | 1629746027 | 4820 | 4835 | 4835 | 4815 | 847 |
| 533 | 20250408 | 095000 | 1625661737 | 4815 | 4810 | 4835 | 4810 | 1367 |
| 534 | 20250408 | 094900 | 1619068802 | 4840 | 4805 | 4845 | 4795 | 13101 |
| 535 | 20250408 | 094800 | 1555809957 | 4805 | 4790 | 4805 | 4790 | 482 |
| 536 | 20250408 | 094700 | 1553498137 | 4785 | 4835 | 4835 | 4755 | 3818 |
| 537 | 20250408 | 094600 | 1535136247 | 4835 | 4830 | 4840 | 4800 | 1584 |
| 538 | 20250408 | 094500 | 1527486802 | 4840 | 4760 | 4840 | 4740 | 14305 |
| 539 | 20250408 | 094400 | 1458722292 | 4735 | 4730 | 4760 | 4730 | 838 |
| 540 | 20250408 | 094300 | 1454757482 | 4760 | 4730 | 4770 | 4720 | 887 |
| 541 | 20250408 | 094200 | 1450562529 | 4730 | 4775 | 4775 | 4715 | 1428 |
| 542 | 20250408 | 094100 | 1443768889 | 4775 | 4735 | 4775 | 4735 | 1431 |
| 543 | 20250408 | 094000 | 1436972944 | 4740 | 4710 | 4740 | 4690 | 860 |
| 544 | 20250408 | 093900 | 1432927554 | 4695 | 4710 | 4710 | 4685 | 2608 |
| 545 | 20250408 | 093800 | 1420672744 | 4715 | 4720 | 4720 | 4680 | 813 |
| 546 | 20250408 | 093700 | 1416847469 | 4720 | 4680 | 4720 | 4650 | 16860 |
| 547 | 20250408 | 093600 | 1338153149 | 4695 | 4765 | 4790 | 4680 | 5695 |
| 548 | 20250408 | 093500 | 1311199374 | 4770 | 4800 | 4800 | 4770 | 571 |
| 549 | 20250408 | 093400 | 1308472729 | 4765 | 4840 | 4840 | 4735 | 11534 |
| 550 | 20250408 | 093300 | 1252809764 | 4840 | 4790 | 4840 | 4790 | 9004 |
| 551 | 20250408 | 093200 | 1209439679 | 4790 | 4695 | 4790 | 4675 | 4195 |
| 552 | 20250408 | 093100 | 1189535234 | 4675 | 4695 | 4695 | 4675 | 2550 |
| 553 | 20250408 | 093000 | 1177584904 | 4680 | 4675 | 4700 | 4665 | 4810 |
| 554 | 20250408 | 092900 | 1155094674 | 4675 | 4745 | 4745 | 4665 | 4038 |
| 555 | 20250408 | 092800 | 1136182679 | 4730 | 4790 | 4790 | 4730 | 4453 |
| 556 | 20250408 | 092700 | 1115002947 | 4790 | 4735 | 4815 | 4735 | 11893 |
| 557 | 20250408 | 092600 | 1057934985 | 4735 | 4675 | 4735 | 4675 | 2485 |
| 558 | 20250408 | 092500 | 1046265334 | 4675 | 4677 | 4685 | 4660 | 8212 |
| 559 | 20250408 | 092400 | 1007867412 | 4680 | 4700 | 4700 | 4645 | 19528 |
| 560 | 20250408 | 092300 | 916836615 | 4700 | 4775 | 4800 | 4700 | 8507 |
| 561 | 20250408 | 092200 | 876458000 | 4775 | 4755 | 4800 | 4665 | 6511 |
| 562 | 20250408 | 092100 | 845499380 | 4780 | 4930 | 4935 | 4615 | 19230 |
| 563 | 20250408 | 092000 | 753133175 | 4930 | 4860 | 4930 | 4845 | 26367 |
| 564 | 20250408 | 091900 | 624464025 | 4865 | 4757 | 4875 | 4750 | 20033 |
| 565 | 20250408 | 091800 | 527928427 | 4760 | 4745 | 4875 | 4705 | 21021 |
| 566 | 20250408 | 091700 | 427306920 | 4705 | 4690 | 4745 | 4625 | 22526 |
| 567 | 20250408 | 091600 | 321640880 | 4615 | 4615 | 4615 | 4615 | 0 |
| 568 | 20250408 | 091500 | 321640880 | 4615 | 4580 | 4615 | 4555 | 9552 |
| 569 | 20250408 | 091400 | 277783190 | 4580 | 4470 | 4600 | 4470 | 16507 |
| 570 | 20250408 | 091300 | 202892385 | 4470 | 4480 | 4480 | 4425 | 522 |
| 571 | 20250408 | 091200 | 200557955 | 4480 | 4400 | 4480 | 4390 | 5500 |
| 572 | 20250408 | 091100 | 176124790 | 4400 | 4400 | 4400 | 4400 | 792 |
| 573 | 20250408 | 091000 | 172639990 | 4420 | 4450 | 4450 | 4400 | 2571 |
| 574 | 20250408 | 090900 | 161202370 | 4450 | 4430 | 4460 | 4430 | 4789 |
| 575 | 20250408 | 090800 | 139915445 | 4430 | 4435 | 4440 | 4430 | 5602 |
| 576 | 20250408 | 090700 | 115043690 | 4435 | 4450 | 4480 | 4400 | 6631 |
| 577 | 20250408 | 090600 | 85607835 | 4455 | 4355 | 4455 | 4355 | 8292 |
| 578 | 20250408 | 090500 | 49043565 | 4360 | 4270 | 4360 | 4250 | 4061 |
| 579 | 20250408 | 090400 | 31513205 | 4250 | 4225 | 4280 | 4225 | 1579 |
| 580 | 20250408 | 090300 | 24773065 | 4220 | 4185 | 4220 | 4185 | 1688 |
| 581 | 20250408 | 090200 | 17700145 | 4185 | 4185 | 4185 | 4185 | 196 |
| 582 | 20250408 | 090100 | 16879885 | 4180 | 4180 | 4180 | 4180 | 3039 |
| 583 | 20250408 | 090000 | 4176865 | 4180 | 4200 | 4200 | 4180 | 996 |