Files
KissMeData/012200/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050914731500150014672366735010777000.00N5-17
32025050814901508150814682344834840482000.00N5-1
42025050714911514151414812657739925324000.00N5-5
52025050214961510151014203500651804846000.00N5-1
62025043014971507151414911646324631712000.00N5-10
720250429150714961510149346767022669000.00N211
82025042814961487152114871680025137529000.00N5-14
92025042515101501151314813338650093889000.00N213
102025042414971485151114783084046044308000.00N212
112025042314851489148914701887627934267000.00N210
122025042214751452148914453430450358133000.00N223
132025042114521453145914371594523083635000.00N5-1
142025041814531451145914421716224888701000.00N23
152025041714501408145014081273418203264000.00N230
162025041614201415143214082553136148431000.00N5-1
172025041514211422143914052312432732794000.00N30
182025041414211400142613901450620473101000.00N221
192025041114001359140013455164770981512000.00N237
2020250410136313501374133076783103724787000.00N262
212025040913011362137313014692262137531000.00N5-72
222025040813731380140013594425660751752000.00N27
232025040713661418141813664917567580295000.00N5-63
242025040414291400145013913612051188209000.00N222
252025040314071430143914005565678978897000.00N5-33
262025040214401479147914311512621771490000.00N5-24
272025040114641400146414002742639199729000.00N244
282025033114201408142414021765024900395000.00N5-4
292025032814241470147014114651366905664000.00N5-46
302025032714701495149514613433050597442000.00N5-20
312025032614901497150714842066330761939000.00N5-6
322025032514961495151514871818727147159000.00N23
332025032414931549154914804122762199811000.00N28
342025032114851499149914804893974575797000.00N5-10
352025032014951496150714803425951159747000.00N5-1
362025031914961495150814871436921467740000.00N21
372025031814951490150714893767156397332000.00N25
382025031714901492151114772052230552805000.00N23
3920250314148714821505147757608554047000.00N25
402025031314821510151014703314049371877000.00N5-21
412025031215031495151014901201218031787000.00N28
422025031114951488150014361501222193388000.00N5-1
432025031014961499150614842993644815422000.00N5-10
442025030715061510151314852114331678551000.00N5-7
452025030615131496151814856387595681914000.00N224
4620250305148914811501145087372128922824000.00N228
47202503041461153415341436114294169460856000.00N5-74
48202502281535160016001528131561204185916000.00N5-38
4920250227157315951600156171897113614903000.00N5-13
502025022615861585162015775890793913232000.00N211
5120250225157515721579155979815126062406000.00N23
5220250224157215701580155076530120022890000.00N21
5320250221157115611575155089808140519993000.00N211
54202502201560161016271547140535220445176000.00N30
55202502191560154715651539191582297679691000.00N215
5620250218154515601569153290720139780710000.00N5-5
5720250217155015691570154169386107550821000.00N5-15
582025021415651564157515474826974928168000.00N21
592025021315641530156415304870775330880000.00N230
6020250212153415581577152184902130593706000.00N5-24
61202502111558159916111551121791190648624000.00N5-41
622025021015991595160515743493455161185000.00N24
632025020715951589160515622579340701865000.00N211
642025020615841603162515754251267474162000.00N5-16
652025020516001560161515536308199813990000.00N240
662025020415601542157815423861460202546000.00N221
67202502031539158215821520126453194278641000.00N5-57
6820250131159616091610157579011125594921000.00N5-13
6920250124160915831630158374651119272311000.00N211
70202501231598166216671591128998208683643000.00N5-60
712025012216581649168016495936298459600000.00N215
722025012116431660169116365656393457435000.00N5-16
7320250120165917001700165762020104002429000.00N5-21
7420250117168016981698165761067102627286000.00N29
752025011616711631169616315921798303866000.00N245
7620250115162616591680162581845135128693000.00N5-34
7720250114166016691698165561379102333788000.00N5-4
7820250113166417001700166487804147370189000.00N5-36
792025011017001668181016647204951255562287000.00N232
8020250109166816361670161298823162938804000.00N244
8120250108162416201649161469456112769903000.00N5-13
82202501071637164616781635143187237273705000.00N5-8
83202501061645165916641635149467246520922000.00N22
84202501031643161116431583211528341255522000.00N222
8520250102162115551814155520050683389047207000.00N294
86202412301527148715721486324253498431589000.00N227
87202412271500149015391476240562361595281020.00N25
88202412261495151015441495446620673982302000.00N5-40
89202412241535144918571430726411012492335004000.00N2106
902024122314291400142913985635980557749000.00N223
912024122014061426143113974678166217219000.00N5-17
922024121914231425144514183987856822493000.00N5-22
93202412181445145814971430113047163392438000.00N214
9420241217143114421442141681791117444893000.00N26
952024121614251429143914205671580957375000.00N26
962024121314191399142913977091599910285000.00N220
972024121213991402143213926301588255119000.00N5-3
9820241211140213491428134995642133218068000.00N249
992024121013531304136413044763763531537000.00N244
10020241209130913851385130091199121239702000.00N5-76
10120241206138514081415136982188113650933000.00N5-23
102202412051408146015101408166113237585491000.00N5-19
103202412041427143014491405140064202118136000.00N5-2
1042024120314291416144714164796568483666000.00N213
1052024120214161411147514055131272821918000.00N26
10620241129141014371452140897556138128180000.00N5-28
1072024112814381455145914244848369762583000.00N5-16
1082024112714541463146314432858341446532000.00N5-2
1092024112614561455146914442626338166338000.00N24
1102024112514521453152314513663053966527000.00N30
11120241122145214541457143574305108414917000.00N5-1
1122024112114531460147114411499321780056000.00N5-6
1132024112014591463146714453024243971473000.00N5-6
1142024111914651463148014584248062356954000.00N22
1152024111814631469147014453709154025958000.00N5-6
1162024111514691434149614134943771220068000.00N233
1172024111414361460146814323141745481508000.00N5-24
11820241113146014261467140598627141263091000.00N234
1192024111214261477147714176475793697104000.00N5-51
1202024111114771473148714724812871046952000.00N5-10
1212024110814871487150614805116976202772000.00N30
1222024110714871472150314684604368455828000.00N220
12320241106146714931509146083222122728547000.00N5-24
1242024110514911492150914746053290115869000.00N23
1252024110414881461149714515640983297956000.00N224
1262024110114641465146514555850185316453000.00N5-2
12720241031146614751475145178591114673173000.00N5-11
128202410301477150615141415192295283787455000.00N5-22
129202410291499152115241496130888196812590000.00N5-22
13020241028152115021531149899312149922175000.00N25
131202410251516154015541511201380306792465000.00N5-22
132202410241538155515621535381343587931461000.00N5-39
13320241023157716381673153012827982019149419000.00N5-29
1342024102216061863199616001048295119758045575000.00N270
13520241021153615491564152185186138264152000.00N5-12
1362024101815481561156615352566939691314000.00N5-13
1372024101715611560157015412304035911236000.00N5-2
1382024101615631570157415484552071167427000.00N21
1392024101515621561158015572564040070453000.00N21
1402024101415611536156115313010246518758000.00N26
1412024101115551541156015302490438627521000.00N28
1422024101015471553156115392869344385246000.00N5-6
1432024100815531546155415211352420801792000.00N27
1442024100715461550156015432098332520682000.00N21
1452024100415451533156315332129833053980000.00N21
1462024100215441548157215232055831917038000.00N5-9
1472024093015531583158815531754827421715000.00N5-20
1482024092715731570158415651258919798997000.00N5-3
14920240926157615611590155186030135180552000.00N217
1502024092515591555157415516165396837795000.00N24
1512024092415551557155815294164764377293000.00N224
1522024092315311526154415181469822440417000.00N25
1532024092015261516154415161474522417216000.00N211
1542024091915151525155014601380120795256000.00N5-9
1552024091315241543156015132849143459365000.00N5-19
15620240912154314801545148069567104438547000.00N254
1572024091114891484151614701742125886212000.00N5-12
1582024091015011490154014902014130166944000.00N5-2
1592024090915031480151014331871227490982000.00N222
1602024090614811503150414693193447144742000.00N5-24
1612024090515051516153914914531568267658000.00N5-11
1622024090415161562156215102865443752569000.00N5-62
163202409031578157315861572730011504208000.00N24
164202409021574157015861560990315557656000.00N24
1652024083015701567159715512968846707479000.00N24
1662024082915661601160115653951762191039000.00N5-35
16720240828160115851623157564654103223658000.00N216
1682024082715851541159514886058194776594000.00N234
1692024082615511549155615156342697643409000.00N211
1702024082315401568157015374572970607557000.00N5-28
17120240822156816001607148266069102913352000.00N5-18
1722024082115861598161815863001447844909000.00N5-29
1732024082016151620164316051935531290429000.00N211
1742024081916041660166016003380654640015000.00N5-29
17520240816163315861641157995961154273635000.00N251
1762024081415821580159415671862029393261000.00N219
1772024081315631579157915423967161717032000.00N5-7
1782024081215701561157915572531139658452000.00N29
1792024080915611524158015244428968885860000.00N240
1802024080815211520153915004854673694562000.00N5-24
1812024080715451540157415216059293908957000.00N25
182202408061540147315741410147656224089321000.00N251
183202408051489164516451400206949318655793000.00N5-173
1842024080216621687168716405781995784047000.00N5-27
1852024080116891676169316723347956401875000.00N213
1862024073116761680168116622563442873618000.00N5-1
1872024073016771686169016702949949564862000.00N5-8
18820240729168516521704164565241109292862000.00N230
1892024072616551646167516435142085311928000.00N26
19020240725164916541681164888940146964978000.00N5-21
19120240724167016521685165185547142437123000.00N29
19220240723166116831697166181876137296817000.00N5-22
193202407221683171017201654184438311188735000.00N5-33
194202407191716171017271693191045325843242000.00N214
195202407181702172017301699409948701367401000.00N5-28
196202407171730170421001695614759611580573264000.00N226
19720240716170417031719169485231145036861000.00N21
1982024071517031709171016982851648528211000.00N5-6
1992024071217091717172917004839182723148000.00N5-8
20020240711171717351744171770574121747376000.00N5-18
20120240710173517371739171158565101055828000.00N216
2022024070917191710173517104485176947057000.00N5-1
2032024070817201702172816875577495103371000.00N218
2042024070517021720172017014736280776925000.00N5-5
2052024070417071720172817015448593173424000.00N5-12
20620240703171917261729169067451115185384000.00N30
207202407021719175717801690109113187607761000.00N5-38
20820240701175717331776173172228127151757000.00N214
2092024062817431753175317305306092179514000.00N24
210202406271739178017801650114389198298212000.00N5-31
2112024062617701800180017664178874187503000.00N30
212202406251770177817791750102650180494173000.00N5-7
2132024062417771790181017765577899533155000.00N5-32
21420240621180918151815180163976115501364000.00N24
215202406201805181318291792104188187632634000.00N5-8
21620240619181318351839180672309131256712000.00N5-6
21720240618181918291848180186065156415747000.00N22
218202406171817179218261781156601283174073000.00N225
219202406141792181418301771152360272677341000.00N5-21
220202406131813183519351721279729513659051000.00N5-23
221202406121836181018521796193136353489119000.00N237
222202406111799178718231781122446219622478000.00N5-4
223202406101803178018541766340974615603615000.00N224
22420240607177917751795177493665166798649000.00N5-7
225202406051786179418301782179272321305646000.00N25
226202406041781179817981767170181303582629000.00N5-9
227202406031790178317981760197254350745453000.00N30
228202405311790181718281766225972405480655000.00N5-42
229202405301832185518551830130899240673464000.00N5-17
230202405291849188119351848421370795230490000.00N5-23
231202405281872187218901861158202295834421000.00N30
232202405271872188718961846236571440790957000.00N5-5
233202405241877187918921845242821453814664000.00N5-3
234202405231880193119401874252617476672356000.00N5-51
235202405221931191219601905302426584218279000.00N222
236202405211909191919401884356481682010420000.00N5-17
237202405201926195019631902305257587562924000.00N5-20
2382024051719462015201519367212251417055040000.00N5-99
239202405162045202020502005448025907189360000.00N235
2402024051420102075208019996154361246930072000.00N5-60
24120240513207021852185205013076102730621200000.00N5-120
24220240510219022552280215016735503707123055000.00N25
24320240509218523002325213518854914144552130000.00N5-125
24420240508231024152490222525670336076523435000.00N5-120
245202405072430236025952330621784815307099220000.00N250
246202405032380253525502370476520111746004335000.00N5-175
2472024050225552180255521052042468450397462835000.00N1587
248202404301968195019791938210947425113173000.00N228
249202404291940193019651903148518286262611000.00N210
250202404261930189819761874508541985088081000.00N240
25120240425189018851899187068202128269403000.00N5-10
25220240424190018881908187298946187109901000.00N214
253202404231886186118951839150869281886024000.00N247
25420240422183917991840179055539100703309000.00N240
255202404191799185018501756157613282511652000.00N5-53
256202404181852177519141758291293537063717000.00N275
25720240417177718201820175884480150982446000.00N5-21
258202404161798189518951725307954548587785000.00N5-76
2592024041518741835198018238557711615324936000.00N239
260202404121835174522551726497904610421920429000.00N298
26120240411173717281738171154999487601000.00N210
2622024040917271723173317101213020899219000.00N24
263202404081723172217351715869614957113000.00N26
2642024040517171739173917152227238559115000.00N5-9
265202404041726174117441712738812737589000.00N5-7
2662024040317331736173917151331222913033000.00N5-3
2672024040217361733174317202285439590792000.00N23
2682024040117331731173517142024535035892000.00N22
269202403291731174017401726628310894861000.00N24
2702024032817271739174017262339740502711000.00N22
271202403271725173017371719635110987107000.00N26
2722024032617191719173017141572627049893000.00N25
2732024032517141753176417143439559331164000.00N5-46
274202403221760176917701745798614059057000.00N215
2752024032117451739177017392694047039850000.00N21
2762024032017441780179016622117637043332000.00N5-26
2772024031917701780179017681754031140469000.00N5-14
2782024031817841750178417401891133464656000.00N234
2792024031517501709175017072481142978600000.00N240
2802024031417101716171917101053918076926000.00N5-6
2812024031317161701171617011809130990529000.00N30
282202403121716173017301700643411033612000.00N5-9
283202403111725171817251696892115238516000.00N27
2842024030817181690171816901351923048054000.00N222
2852024030716961702170816961661328275336000.00N5-11
2862024030617071703171717001801930784117000.00N5-8
2872024030517151723173017072015934558409000.00N5-13
2882024030417281741176216762137837009346000.00N5-13
2892024022917411748174817261987334523908000.00N5-19
2902024022817601788178817601532827152238000.00N5-12
29120240227177217871797176946858337342000.00N5-11
2922024022617831794180417763143656025750000.00N21
293202402231782179318071782734913201040000.00N5-10
2942024022217921810182217922174039295025000.00N5-27
2952024022118191791182717911154820888566000.00N30
2962024022018191823183818161416325780386000.00N5-4
2972024021918231827182718105227495073279000.00N29
298202402161814183018301813681112380162000.00N5-6
2992024021518201830183418131030318724697000.00N30
3002024021418201811183018064081774082858000.00N5-5
3012024021318251830183117421469426626427000.00N21
3022024020818241820182618021106920160409000.00N29
3032024020718151814183318142827451687458000.00N21
3042024020618141805181417971164921037755000.00N24
3052024020518101833183517932586246906337000.00N5-6
3062024020218161790182917902134138653843000.00N227
3072024020117891752180517441908833856606000.00N25
3082024013117841805180517741931934445882000.00N5-30
3092024013018141755181717554912888367149000.00N229
3102024012917851759179317364765884470860000.00N233
3112024012617521726175417262511243886079000.00N28
3122024012517441747174917222157637362535000.00N5-4
31320240124174816941771168262309106780676000.00N254
3142024012316941706171316945048685700385000.00N5-9
3152024012217031733173317031545126430352000.00N5-20
3162024011917231713174117132659245943905000.00N27
3172024011817161705172117043771264556051000.00N211
3182024011717051731177016955754398514721000.00N5-26
31920240116173117751775173161022106279055000.00N5-44
32020240115177518101810172276263135522729000.00N5-35
3212024011218101831183818081607929193458000.00N5-21
3222024011118311824184018114380279702512000.00N30
3232024011018311814184318144496682264028000.00N5-14
32420240109184518431859172067213122264645000.00N22
3252024010818431838185318201411225975019000.00N5-2
326202401051845184918491837837815438282000.00N25
3272024010418401851185118391398925781034000.00N5-13
3282024010318531857186018401607429721760000.00N5-4
3292024010218571867186718431705831534522000.00N22
3302023122818551827186018202304742279455000.00N228
3312023122718271830183018051166321225199020.00N215
3322023122618121822182218052828651154959000.00N5-10
333202312221822182618261813106522194067295000.00N5-4
3342023122118261818182618024377379390693000.00N28
3352023122018181827182718111391225272710000.00N5-4
3362023121918221828182918052743949871761000.00N5-1
3372023121818231823183918101816632985135000.00N30
3382023121518231807183818071466226706786000.00N216
3392023121418071815181618022061837242496000.00N5-1
3402023121318081898189818004588983567611000.00N5-16
3412023121218241825182518035450199010165000.00N5-1
3422023121118251828184018202414544101818000.00N5-2
3432023120818271831184818034263777775639000.00N5-12
3442023120718391849184918182584547429247000.00N5-11
34520231206185019001909181674510138207960000.00N5-60
3462023120519101903191618972641750288179000.00N27
3472023120419031910191718112244542572537000.00N5-14
3482023120119171906191819033679370128386000.00N211
3492023113019061915192718972575549162323000.00N5-10
3502023112919161916192919142630050433910000.00N30
3512023112819161920192819161581930370145000.00N5-4
3522023112719201926194419202549349151078000.00N5-6
3532023112419261936193619251533829567488000.00N5-9
3542023112319351932193519281106721367925000.00N23
3552023112219321936193619163211461840225000.00N24
3562023112119281944194419272301344444641000.00N5-9
3572023112019371935194419303496167645123000.00N22
3582023111719351938194319201921337017450000.00N24
3592023111619311928195919282632351027010000.00N23
360202311151928199919991924105469204244894000.00N5-26
3612023111419541968200019541028420256069000.00N5-26
3622023111319801973198319421172123025357000.00N5-3
363202311101983198519851951583911554910000.00N5-1
364202311091984199520001975680213502617000.00N5-2
3652023110819861972200519721303825896666000.00N26
3662023110719801978198819491265424823590000.00N22
3672023110619781950197919351989038940236000.00N246
3682023110319321930195019232063039786386000.00N27
3692023110219251946197019251304625348167000.00N5-16
3702023110119411945195619311870036287364000.00N5-4
3712023103119451977199719431079121135272000.00N5-32
372202310301977198919891962934418456041000.00N30
3732023102719771960199019531168623060501000.00N25
37420231026197219541980192755204107480662000.00N5-27
3752023102519991971199919691634332489104000.00N217
3762023102419821990199019532255544348517000.00N5-13
3772023102319951989200019801537230565459000.00N5-5
3782023102020002030203019773309065760059000.00N5-30
3792023101920302070208020302259546264570000.00N5-50
38020231018208021202120204549348101823685000.00N5-30
3812023101721102110213521001745336872705000.00N25
38220231016210521052200207559308126708495000.00N30
3832023101321052095210520602482651849495000.00N215
3842023101220902055209020552534352743245000.00N240
3852023101120502035205020351868338127995000.00N210
3862023101020402050205520104415690092700000.00N5-15
3872023100620552025206020151655833955390000.00N235
3882023100520202000205019982682754152918000.00N5-5
38920231004202520302055202553022107833710000.00N5-20
39020230927204519992055198652864106874234000.00N246
3912023092619991991201519834103381899998000.00N28
3922023092519911996200519402284945272329000.00N5-2
3932023092219931966201519391875336987617000.00N5-5
3942023092119981996202519801427628476808000.00N23
39520230920199520102080199555308112864645000.00N5-15
3962023091920102040205020001186623971380000.00N5-30
3972023091820402050206020202154843828125000.00N5-20
3982023091520602040207020102370748370700000.00N225
3992023091420351983203519833831376844939000.00N245
4002023091319901961199819611397627638016000.00N5-5
4012023091219951998200019901610432130439000.00N5-1
402202309111996198119961981679213528469000.00N30
4032023090819961995200019752296445663511000.00N21
4042023090719952010201019831226824373764000.00N5-5
405202309062000202020201990838916754570000.00N5-20
4062023090520202010202019841677233454088000.00N230
4072023090419901983203019751837436511983000.00N26
4082023090119842000203019503548470308758000.00N5-16
4092023083120002055205520001893938263565000.00N5-45
4102023083020452025205020202745355955065000.00N220
4112023082920252035203520102717254802495000.00N25
4122023082820202010203519953751475598271000.00N210
4132023082520101996202019811911838139501000.00N214
4142023082419962000200019832801855811070000.00N5-4
4152023082320002015201519862686653528200000.00N5-15
4162023082220152010201519952163443304606000.00N30
4172023082120152010201519954874897470940000.00N30
418202308182015199820251992823216551089000.00N217
419202308171998204520601988103722208028678000.00N5-62
4202023081620602140218520604488894531575000.00N5-140
4212023081422002185220521601216226564555000.00N215
4222023081121852155218521501067923093975000.00N230
4232023081021552120216021101427030555020000.00N225
424202308092130211021302095712715096485000.00N220
4252023080821102105213020752579354162790000.00N210
42620230807210021752175210056929120835760000.00N5-60
427202308042160212521602105929519777350000.00N220
4282023080321402135214521103763079768430000.00N5-15
4292023080221552155219021302285049076415000.00N30
4302023080121552205221021401812839308850000.00N5-15
4312023073121702145218021401909141246245000.00N250
4322023072821202120219521203350072197725000.00N5-35
4332023072721552040215520102746457878295000.00N2115
43420230726204021902190199268052142753068000.00N5-150
4352023072521902185222521753200870375695000.00N5-45
43620230724223522602265217562467137513790000.00N5-40
4372023072122752290230022451293929304000000.00N5-15
4382023072022902245229022151273328673590000.00N245
43920230719224522402245216055006120896145000.00N30
44020230718224523352335223072890165901200000.00N5-100
44120230717234523202365230083341194303330000.00N225
442202307142320218023202160124564279375385000.00N2140
4432023071321802205223521803545477880695000.00N5-5
4442023071221852195220521752119946403875000.00N30
4452023071121852160218521301711537076375000.00N220
4462023071021652155217021003021264391785000.00N210
4472023070721552165218521304228291231515000.00N5-40
44820230706219522102210215552944114874965000.00N5-10
4492023070522052215222021804400996536720000.00N5-10
4502023070422152235223521952270050289100000.00N5-10
4512023070322252220223022102546256579060000.00N235
4522023063021902170219021604205091512915000.00N220
4532023062921702200220021602523054737030000.00N5-30
4542023062822002225222521804357195637555000.00N5-25
45520230627222522302245220047700106002935000.00N30
4562023062622252225229022001774539475195000.00N30
4572023062322252240225022003775283908140000.00N30
45820230622222522002270215548009105788165000.00N225
459202306212200226522752180141883313020115000.00N5-85
46020230620228522852295222554939124328735000.00N30
461202306192285231023152235113487257763065000.00N5-35
4622023061623202320232522953716985751060000.00N5-10
4632023061523302315234522853229574771410000.00N30
46420230614233023452345228058968136008235000.00N5-15
4652023061323452350235523103599683783115000.00N5-10
4662023061223552320236523202381755770090000.00N5-10
4672023060923652355237023403417180600795000.00N210
4682023060823552370237023253499881961700000.00N5-15
4692023060723702360237023451886044544245000.00N215
47020230605235523552370233047782111938150000.00N30
47120230602235523652385233046120108508880000.00N5-5
4722023060123602350236023101994946434480000.00N225
4732023053123352340235523052302053458520000.00N5-5
4742023053023402325235523253392679234455000.00N215
4752023052623252340235023002902767214860000.00N5-10
4762023052523352370238023302483958223320000.00N5-35
47720230524237023802400234051197121118135000.00N5-10
47820230523238023452390234082928195658255000.00N240
4792023052223402340238523202292553823815000.00N30
48020230519234023802385222095630222906475000.00N5-15
48120230518235523452365233043267101584260000.00N220
48220230517233523102345222562876145501145000.00N240
48320230516229523652365227049732113707135000.00N5-25
4842023051523202385238522952769964243070000.00N5-50
48520230512237023952405234084431200908210000.00N5-15
486202305112385229524002295107193252791930000.00N295
487202305102290227523052265110723252932250000.00N215
4882023050922752290231022551523334719015000.00N25
4892023050822702280230522702610459627720000.00N25
49020230504226522802310219565675148424065000.00N5-30
49120230503229522852320227551326117949885000.00N215
49220230502228022602285223045289102351715000.00N220
4932023042822602355235522603304975578705000.00N5-60
4942023042723202335234522852585759644150000.00N210
4952023042623102230231021802894364934765000.00N255
4962023042522552260226521953858085706750000.00N30
49720230424225523002315222046492105169430000.00N5-45
4982023042123002320234523002614260517530000.00N5-10
49920230420231023952395231093681218961965000.00N5-70
50020230419238023552400234574107176632970000.00N225
50120230418235524102415235049997118430425000.00N5-55
50220230417241024402450239043516105028745000.00N5-30
50320230414244023802440237072087174009295000.00N240
50420230413240023802415233078058184717195000.00N220
50520230412238023852425235099581236815905000.00N5-30
506202304112410236024102305111863263478660000.00N250
507202304102360225523602215209579481757335000.00N2135
5082023040722252240225021803296272874875000.00N5-15
50920230406224022102250218545794100918555000.00N230
51020230405221022552255218550347111246105000.00N5-25
5112023040422352180224021803559678274020000.00N245
51220230403219021752205216058080126452370000.00N210
5132023033121802240227021803859785188500000.00N5-70
51420230330225022152285218056405125628575000.00N265
5152023032921852150219521403100867171640000.00N215
5162023032821702225222521552195347715445000.00N5-30
5172023032722002220222021504130089622465000.00N5-25
5182023032422252210224521801328629304375000.00N5-5
5192023032322302240224021602313550767570000.00N5-10
5202023032222402250225021602033644693750000.00N240
5212023032122002185222021603852084214250000.00N215
5222023032021852165220021451780138825040000.00N215
5232023031721702120218521052997364809005000.00N230
52420230316214021402200201056929120526230000.00N220
5252023031521202115215020853192967823530000.00N25
52620230314211521102140200093044189599005000.00N210
52720230313210521452170210058546123877615000.00N5-85
52820230310219022352235217578445172517845000.00N5-65
52920230309225522702280222072552162473250000.00N5-20
5302023030822752260228522353310974735970000.00N25
5312023030722702270227022303955588850215000.00N210
53220230306226022902290225050556114499995000.00N5-10
53320230303227022852285225069665157519095000.00N5-15
53420230302228522952305226089573204141190000.00N5-15
53520230228230023002335228055571127927725000.00N5-5
5362023022723052290231022603207973398535000.00N5-5
53720230224231023402350230090666210467715000.00N5-20
53820230223233023102350230064146148974960000.00N5-5
53920230222233522752335226593298214781490000.00N220
540202302212315234023402280173857400725080000.00N5-15
541202302202330230523302215249798567868950000.00N240
54220230217229024002555223514187893338997040000.00N5-110
54320230216240024002400240000000.00N00
54420230215240024002400240000000.00N00
54520230214240024002400240000000.00N00
54620230213240024002400240000000.00N00
54720230210240024002400240000000.00N00
54820230209240024002400240000000.00N00
54920230208240024002400240000000.00N00
55020230207240024002400240000000.00N00
55120230206240024002400240000000.00N00
55220230203240024002400240000000.00N00
55320230202240024002400240000000.00N00
55420230201240024002400240000000.00N00
55520230131240024002400240000000.00N00
55620230130240024002400240000000.00N00
557202301272400236424212354309437740321625000.00N235
55820230126236423612378233690604213995210000.00N217
559202301252347233323712329122307287352830000.00N5-21
560202301202368234323682304142842332822490000.00N224
5612023011923432343234723253807389004895000.00N30
56220230118234323292357232579803186683940000.00N214
56320230117232923472357231870718164845475000.00N5-24
56420230116235423152354231159259138550855000.00N221
56520230113233323222336227684797196861190000.00N228
56620230112230423152315227354278124297790000.00N30
567202301112304218523252185217979498723420000.00N2102
568202301102202223422342185125677276580915000.00N5-31
56920230109223422552255221686286192461935000.00N5-14
570202301062248214922662149244190544406385000.00N298
57120230105214921182149210068771145960090000.00N221
57220230104212821392146210366447141291440000.00N5-7
573202301032135218521992114138769296547960000.00N5-24
574202301022160223422972153127605279647460000.00N5-74
575202212292234226622972177145379323135135000.00N5-63
576202212282297224423082241211690481350675020.00N238
5772022122722592220229421954498751013735565000.00N270
5782022122621882093224120935583061221894990000.00N291
579202212232096204421142015226496469508885000.00N266
58020221222202919912033198080579161406555000.00N238
58120221221199119912015195954702108177440000.00N30
58220221220199120122012198453552106895250000.00N5-24
5832022121920151980201519734077281106650000.00N224
5842022121619911973199419594168082621215000.00N5-14
58520221215200519802005194557602113284370000.00N210
586202212141994197319981955201321396569375000.00N238
5872022121319551948198419414850795239515000.00N23
58820221212195219592008194575660148704445000.00N5-10
5892022120919621959197019384174981652920000.00N5-3
59020221208196620052015192473565144492990000.00N5-38
59120221207200520472051200154258109375605000.00N5-52
5922022120620582093209320444245387564100000.00N5-21
5932022120520792072207920583963782088545000.00N27
59420221202207220472089203371394147161665000.00N228
59520221201204420652093202972231147968760000.00N30
5962022113020442008204720083197465045265000.00N221
5972022112920222054205420153614273281225000.00N5-31
59820221128205421002100202288962181829600000.00N5-45
59920221125210020752114206874894156530205000.00N224
60020221124207520542075203751331105659555000.00N221
601202211232054200820611987169370344689885000.00N266
60220221122198719521994195257429113360930000.00N221
60320221121196619661998193858961115242940000.00N30
60420221118196620122012194877736152707660000.00N5-35
605202211172001201920221888154575308469100000.00N5-17
60620221116201920082037198755057110909080000.00N214
6072022111520052008200819704910597629990000.00N23
60820221114200119772012195989968179612700000.00N224
60920221111197719942029195993000184301815000.00N30
61020221110197719101980189657463111401570000.00N245
61120221109193119381959192082114159084095000.00N30
61220221108193118921970187473129140410695000.00N245
6132022110718851867189618534117777283505000.00N217
6142022110418671822187118114521482593825000.00N228
6152022110318391832185018181899934856755000.00N5-17
616202211021857187818781839157363291502815000.00N5-21
6172022110118781888188818602116439598800000.00N27
6182022103118711836188518324234678653255000.00N242
6192022102818291829185718183757568838640000.00N5-3
6202022102718321814186018143692067704000000.00N221
6212022102618111860186018112731949933375000.00N5-21
6222022102518321825186018254958391170830000.00N5-10
62320221024184318601896180469870129018105000.00N210
6242022102118321839185718253627066602940000.00N5-21
6252022102018531878188518364385981499450000.00N5-31
6262022101918851885189218644983993550795000.00N30
6272022101818851871190618674192879046775000.00N217
6282022101718671832189618114872990395375000.00N231
62920221014183618111860181188539162447815000.00N238
630202210131797185018601786100033180336350000.00N5-66
631202210121864196619661850230339435385425000.00N5-88
6322022101119521864198718647045241356984685000.00N2130
6332022100718221804183217654346078457090000.00N23
63420221006181817481822174862199111290280000.00N249
6352022100517691783180017164464678506615000.00N224
63620221004174416951748167778350134251670000.00N274
63720220930167016811688162886603143308155000.00N5-21
63820220929169116701737167059584102241495000.00N221
639202209281670166316981585148306240283760000.00N5-28
640202209271698175817761645134269228622635000.00N5-38
641202209261737188519061726153067274670635000.00N5-148
64220220923188519031938186759964113224135000.00N5-45
64320220922193119101955187489727170465265000.00N5-31
64420220921196219871994192097900191156425000.00N5-24
6452022092019872037203719734382887087910000.00N30
64620220919198720792079198479357159109330000.00N5-70
64720220916205820512079200180252162866540000.00N5-17
64820220915207520722107205481819169606535000.00N23
64920220914207220082192200866674137466715000.00N5-17
65020220913208920652096205896687200699910000.00N231
651202209082058207521142033122518251245135000.00N210
652202209072047213521562029202954419466690000.00N5-88
653202209062135212521602114102435218827160000.00N217
65420220905211821492181210774704159240910000.00N5-66
6552022090221852174222321633372973733860000.00N224
65620220901216021992216216065009141940330000.00N5-56
65720220831221622302230219552991116855955000.00N5-3
6582022083022202220223421773528278178305000.00N214
65920220829220622202248220267018148398560000.00N5-77
66020220826228322342290223487133196467795000.00N242
66120220825224122832290223454969123760010000.00N5-17
66220220824225921922259219246567103686650000.00N235
663202208232223219222232188129608285029185000.00N30
66420220822222322872287222095995214031310000.00N5-74
665202208192297235423572241283327643128440000.00N5-28
66620220818232523362336228385695198878385000.00N30
667202208172325234323432283106465245421250000.00N30
66820220816232523752375232290577211539035000.00N5-45
669202208122371234723752318207834487208120000.00N217
670202208112354235423572318171556400407495000.00N214
671202208102340233323432290137598319190680000.00N5-24
672202208092364229423852294259887607056735000.00N274
673202208082290234323472255172468397753775000.00N5-49
6742022080523402273235722668656172004814755000.00N2137
675202208042202219522162185114332251313485000.00N27
676202208032195220622272170118701259868925000.00N5-10
67720220802220622482259219596538214367000000.00N5-38
678202208012244223422482220115833259529220000.00N231
679202207292213224422442199133685296694220000.00N5-21
680202207282234228322872220194960438062065000.00N5-31
681202207272266230423292251147853336114300000.00N5-38
682202207262304229723852290216579502572665000.00N5-3
6832022072523082227231821885077461142926665000.00N221
68420220722228721562576215634441738064055860000.00N2130
68520220721215621562156215600000.00N00
68620220720215621562156215600000.00N00
68720220719215621562156215600000.00N00
68820220718215621562156215600000.00N00
68920220715215621562156215600000.00N00
69020220714215621562156215600000.00N00
69120220713215621562156215600000.00N00
69220220712215621562156215600000.00N00
69320220711215621562156215600000.00N00
69420220708215621562156215600000.00N00
69520220707215621562156215600000.00N00
69620220706215621562156215600000.00N00
69720220705215621562156215600000.00N00
69820220704215621562156215600000.00N00
69920220701215621562156215600000.00N00
70020220630215621562156215600000.00N00
70120220629215621562156215600000.00N00
70220220628215621562156215600000.00N00
70320220627215621562156215600000.00N00
70420220624215621562156215600000.00N00
70520220623215621562156215600000.00N00
70620220622215621562156215600000.00N00
70720220621215621562156215600000.00N00
70820220620215621562156215600000.00N00
70920220617215621562156215600000.00N00
71020220616215621562156215600000.00N00
71120220615215621562156215600000.00N00
71220220614215621562156215600000.00N00
71320220613215621562156215600000.00N00
71420220610215621562156215600000.00N00
71520220609215621562156215600000.00N00
71620220608215621562156215600000.00N00
71720220607215621562156215600000.00N00
71820220603215621562156215600000.00N00
71920220602215621562156215600000.00N00
72020220531215621562156215600000.00N00
72120220530215621562156215600000.00N00
72220220527215621562156215600000.00N00
72320220526215621562156215600000.00N00
72420220525215621562156215600000.00N00
72520220524215621562156215600000.00N00
72620220523215621562156215600000.00N00
72720220520215621562156215600000.00N00
72820220519215621562156215600000.00N00
72920220518215621562156215600000.00N00
73020220517215621562156215600000.00N00
73120220516215621562156215600000.00N00