35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 26457 |
| 3 | 20240118 | 185600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 4 | 20240118 | 185500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 5 | 20240118 | 185400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 6 | 20240118 | 185300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 7 | 20240118 | 185200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 8 | 20240118 | 185100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 9 | 20240118 | 185000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 10 | 20240118 | 184900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 11 | 20240118 | 184800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 12 | 20240118 | 184700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 13 | 20240118 | 184600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 14 | 20240118 | 184500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 15 | 20240118 | 184400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 16 | 20240118 | 184300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 17 | 20240118 | 184200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 18 | 20240118 | 184100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 19 | 20240118 | 184000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 20 | 20240118 | 183900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 21 | 20240118 | 183800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 22 | 20240118 | 183700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 23 | 20240118 | 183600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 24 | 20240118 | 183500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 25 | 20240118 | 183400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 26 | 20240118 | 183300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 27 | 20240118 | 183200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 28 | 20240118 | 183100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 29 | 20240118 | 183000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 30 | 20240118 | 182900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 31 | 20240118 | 182800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 32 | 20240118 | 182700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 26457 |
| 33 | 20240118 | 182600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 34 | 20240118 | 182500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 35 | 20240118 | 182400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 36 | 20240118 | 182300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 37 | 20240118 | 182200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 38 | 20240118 | 182100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 39 | 20240118 | 182000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 40 | 20240118 | 181900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 41 | 20240118 | 181800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 42 | 20240118 | 181700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 43 | 20240118 | 181600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 44 | 20240118 | 181500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 45 | 20240118 | 181400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 46 | 20240118 | 181300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 47 | 20240118 | 181200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 48 | 20240118 | 181100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 49 | 20240118 | 181000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 50 | 20240118 | 180900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 51 | 20240118 | 180800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 52 | 20240118 | 180700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 53 | 20240118 | 180600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 54 | 20240118 | 180500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 55 | 20240118 | 180400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 56 | 20240118 | 180300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 57 | 20240118 | 180200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 58 | 20240118 | 180100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 59 | 20240118 | 180000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 60 | 20240118 | 175900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 61 | 20240118 | 175800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 62 | 20240118 | 175700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 26457 |
| 63 | 20240118 | 175600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 64 | 20240118 | 175500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 65 | 20240118 | 175400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 66 | 20240118 | 175300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 67 | 20240118 | 175200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 68 | 20240118 | 175100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 69 | 20240118 | 175000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 70 | 20240118 | 174900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 71 | 20240118 | 174800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 72 | 20240118 | 174700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 73 | 20240118 | 174600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 74 | 20240118 | 174500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 75 | 20240118 | 174400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 76 | 20240118 | 174300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 77 | 20240118 | 174200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 78 | 20240118 | 174100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 79 | 20240118 | 174000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 80 | 20240118 | 173900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 81 | 20240118 | 173800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 82 | 20240118 | 173700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 83 | 20240118 | 173600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 84 | 20240118 | 173500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 85 | 20240118 | 173400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 86 | 20240118 | 173300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 87 | 20240118 | 173200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 88 | 20240118 | 173100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 89 | 20240118 | 173000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 90 | 20240118 | 172900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 91 | 20240118 | 172800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 92 | 20240118 | 172700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 26457 |
| 93 | 20240118 | 172600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 94 | 20240118 | 172500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 95 | 20240118 | 172400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 96 | 20240118 | 172300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 97 | 20240118 | 172200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 98 | 20240118 | 172100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 99 | 20240118 | 172000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 100 | 20240118 | 171900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 101 | 20240118 | 171800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 102 | 20240118 | 171700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 103 | 20240118 | 171600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 104 | 20240118 | 171500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 105 | 20240118 | 171400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 106 | 20240118 | 171300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 107 | 20240118 | 171200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 108 | 20240118 | 171100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 109 | 20240118 | 171000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 110 | 20240118 | 170900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 111 | 20240118 | 170800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 112 | 20240118 | 170700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 113 | 20240118 | 170600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 114 | 20240118 | 170500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 115 | 20240118 | 170400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 116 | 20240118 | 170300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 117 | 20240118 | 170200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 118 | 20240118 | 170100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 119 | 20240118 | 170000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 120 | 20240118 | 165900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 121 | 20240118 | 165800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 122 | 20240118 | 165700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 26457 |
| 123 | 20240118 | 165600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 124 | 20240118 | 165500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 125 | 20240118 | 165400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 126 | 20240118 | 165300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 127 | 20240118 | 165200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 128 | 20240118 | 165100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 129 | 20240118 | 165000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 130 | 20240118 | 164900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 131 | 20240118 | 164800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 132 | 20240118 | 164700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 133 | 20240118 | 164600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 134 | 20240118 | 164500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 135 | 20240118 | 164400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 136 | 20240118 | 164300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 137 | 20240118 | 164200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 138 | 20240118 | 164100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 139 | 20240118 | 164000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 140 | 20240118 | 163900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 141 | 20240118 | 163800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 142 | 20240118 | 163700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 143 | 20240118 | 163600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 144 | 20240118 | 163500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 145 | 20240118 | 163400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 146 | 20240118 | 163300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 147 | 20240118 | 163200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 148 | 20240118 | 163100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 149 | 20240118 | 163000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 150 | 20240118 | 162900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 151 | 20240118 | 162800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 152 | 20240118 | 162700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 26457 |
| 153 | 20240118 | 162600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 154 | 20240118 | 162500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 155 | 20240118 | 162400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 156 | 20240118 | 162300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 157 | 20240118 | 162200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 158 | 20240118 | 162100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 159 | 20240118 | 162000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 160 | 20240118 | 161900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 161 | 20240118 | 161800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 162 | 20240118 | 161700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 163 | 20240118 | 161600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 164 | 20240118 | 161500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 165 | 20240118 | 161400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 166 | 20240118 | 161300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 167 | 20240118 | 161200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 168 | 20240118 | 161100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 169 | 20240118 | 161000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 170 | 20240118 | 160900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 171 | 20240118 | 160800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 172 | 20240118 | 160700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 173 | 20240118 | 160600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 174 | 20240118 | 160500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 175 | 20240118 | 160400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 176 | 20240118 | 160300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 177 | 20240118 | 160200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 178 | 20240118 | 160100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 179 | 20240118 | 160000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 180 | 20240118 | 155900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 181 | 20240118 | 155800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 182 | 20240118 | 155700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 26457 |
| 183 | 20240118 | 155600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20240118 | 155500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20240118 | 155400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20240118 | 155300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20240118 | 155200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20240118 | 155100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20240118 | 155000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20240118 | 154900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20240118 | 154800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20240118 | 154700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20240118 | 154600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 194 | 20240118 | 154500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 195 | 20240118 | 154400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 196 | 20240118 | 154300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 197 | 20240118 | 154200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 198 | 20240118 | 154100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 199 | 20240118 | 154000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 200 | 20240118 | 153900 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 201 | 20240118 | 153800 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 202 | 20240118 | 153700 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 203 | 20240118 | 153600 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 204 | 20240118 | 153500 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 205 | 20240118 | 153400 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 206 | 20240118 | 153300 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 207 | 20240118 | 153200 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 208 | 20240118 | 153100 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 0 |
| 209 | 20240118 | 153000 | 58078640700 | 200000 | 200000 | 200000 | 200000 | 26457 |
| 210 | 20240118 | 152900 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240118 | 152800 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240118 | 152700 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 213 | 20240118 | 152600 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240118 | 152500 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240118 | 152400 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240118 | 152300 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240118 | 152200 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240118 | 152100 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240118 | 152000 | 52787240700 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240118 | 151900 | 52787240700 | 200500 | 200500 | 201500 | 200500 | 1706 |
| 221 | 20240118 | 151800 | 52444483700 | 200500 | 200500 | 201000 | 200500 | 550 |
| 222 | 20240118 | 151700 | 52334084200 | 201000 | 200500 | 201000 | 200500 | 1229 |
| 223 | 20240118 | 151600 | 52087360200 | 200500 | 200500 | 201000 | 200500 | 424 |
| 224 | 20240118 | 151500 | 52002274700 | 201000 | 201000 | 201000 | 200500 | 1174 |
| 225 | 20240118 | 151400 | 51766512200 | 201000 | 200500 | 201000 | 200500 | 750 |
| 226 | 20240118 | 151300 | 51616073200 | 201000 | 200500 | 201000 | 200500 | 624 |
| 227 | 20240118 | 151200 | 51490861200 | 200500 | 201000 | 201000 | 200500 | 700 |
| 228 | 20240118 | 151100 | 51350411200 | 200500 | 201000 | 201000 | 200500 | 597 |
| 229 | 20240118 | 151000 | 51230626700 | 201000 | 200500 | 201000 | 200500 | 382 |
| 230 | 20240118 | 150900 | 51153969700 | 200500 | 200500 | 201000 | 200500 | 1363 |
| 231 | 20240118 | 150800 | 50880188700 | 201000 | 200500 | 201000 | 200500 | 429 |
| 232 | 20240118 | 150700 | 50794128200 | 201000 | 200500 | 201000 | 200500 | 330 |
| 233 | 20240118 | 150600 | 50727934700 | 201000 | 200500 | 201000 | 200500 | 468 |
| 234 | 20240118 | 150500 | 50634075700 | 201000 | 201000 | 201000 | 200500 | 471 |
| 235 | 20240118 | 150400 | 50539584700 | 201000 | 200500 | 201000 | 200500 | 321 |
| 236 | 20240118 | 150300 | 50475198700 | 201000 | 200500 | 201000 | 200500 | 399 |
| 237 | 20240118 | 150200 | 50395172200 | 201000 | 201000 | 201000 | 200500 | 483 |
| 238 | 20240118 | 150100 | 50298298200 | 200500 | 201000 | 201000 | 200500 | 186 |
| 239 | 20240118 | 150000 | 50260993700 | 200500 | 201000 | 201000 | 200500 | 367 |
| 240 | 20240118 | 145900 | 50187400700 | 200500 | 200500 | 201000 | 200500 | 260 |
| 241 | 20240118 | 145800 | 50135230700 | 200500 | 200500 | 201000 | 200500 | 363 |
| 242 | 20240118 | 145700 | 50062430700 | 201000 | 200500 | 201000 | 200500 | 461 |
| 243 | 20240118 | 145600 | 49969950700 | 201000 | 200500 | 201000 | 200500 | 378 |
| 244 | 20240118 | 145500 | 49894053200 | 200500 | 200500 | 201000 | 200500 | 467 |
| 245 | 20240118 | 145400 | 49800397700 | 200500 | 201000 | 201000 | 200500 | 670 |
| 246 | 20240118 | 145300 | 49666051700 | 200500 | 201000 | 201000 | 200500 | 211 |
| 247 | 20240118 | 145200 | 49623739700 | 200500 | 200500 | 201000 | 200000 | 3436 |
| 248 | 20240118 | 145100 | 48933454700 | 200000 | 200500 | 201000 | 200000 | 620 |
| 249 | 20240118 | 145000 | 48809152700 | 200500 | 200500 | 201000 | 200500 | 198 |
| 250 | 20240118 | 144900 | 48769443700 | 200500 | 201000 | 201000 | 200500 | 472 |
| 251 | 20240118 | 144800 | 48674800700 | 200500 | 200500 | 201000 | 200500 | 542 |
| 252 | 20240118 | 144700 | 48566123200 | 200500 | 201000 | 201000 | 200500 | 416 |
| 253 | 20240118 | 144600 | 48482701700 | 200500 | 200500 | 201000 | 200500 | 322 |
| 254 | 20240118 | 144500 | 48418110700 | 201000 | 200000 | 201000 | 200000 | 318 |
| 255 | 20240118 | 144400 | 48354349200 | 200000 | 200500 | 201000 | 200000 | 1666 |
| 256 | 20240118 | 144300 | 48020519200 | 200500 | 200500 | 201000 | 200500 | 518 |
| 257 | 20240118 | 144200 | 47916653700 | 200500 | 201000 | 201000 | 200500 | 361 |
| 258 | 20240118 | 144100 | 47844211200 | 201000 | 200500 | 201000 | 200500 | 281 |
| 259 | 20240118 | 144000 | 47787859700 | 200500 | 200500 | 201000 | 200500 | 424 |
| 260 | 20240118 | 143900 | 47702843700 | 200500 | 200500 | 201000 | 200000 | 392 |
| 261 | 20240118 | 143800 | 47624267200 | 201000 | 200500 | 201000 | 200500 | 541 |
| 262 | 20240118 | 143700 | 47515789200 | 200500 | 200500 | 201000 | 200500 | 288 |
| 263 | 20240118 | 143600 | 47458039700 | 200500 | 200500 | 201000 | 200500 | 299 |
| 264 | 20240118 | 143500 | 47398080200 | 200500 | 201000 | 201000 | 200500 | 479 |
| 265 | 20240118 | 143400 | 47302032700 | 200500 | 200500 | 201000 | 200500 | 236 |
| 266 | 20240118 | 143300 | 47254710700 | 200500 | 200500 | 201000 | 200500 | 578 |
| 267 | 20240118 | 143200 | 47138817700 | 201000 | 200500 | 201000 | 200500 | 402 |
| 268 | 20240118 | 143100 | 47058210700 | 201000 | 200500 | 201000 | 200000 | 593 |
| 269 | 20240118 | 143000 | 46939313700 | 200500 | 200500 | 201000 | 200000 | 321 |
| 270 | 20240118 | 142900 | 46875010700 | 200500 | 200000 | 201000 | 200000 | 377 |
| 271 | 20240118 | 142800 | 46799479200 | 200500 | 200500 | 201000 | 200500 | 569 |
| 272 | 20240118 | 142700 | 46685386200 | 200500 | 200500 | 201000 | 200000 | 467 |
| 273 | 20240118 | 142600 | 46591754200 | 200500 | 201000 | 201000 | 200000 | 339 |
| 274 | 20240118 | 142500 | 46523780700 | 200000 | 200500 | 201000 | 200000 | 799 |
| 275 | 20240118 | 142400 | 46363642200 | 200500 | 200000 | 200500 | 200000 | 3429 |
| 276 | 20240118 | 142300 | 45676362700 | 200000 | 200000 | 200500 | 199900 | 400 |
| 277 | 20240118 | 142200 | 45596317300 | 200000 | 200000 | 200500 | 199900 | 528 |
| 278 | 20240118 | 142100 | 45490671400 | 200000 | 199900 | 200500 | 199900 | 589 |
| 279 | 20240118 | 142000 | 45372863600 | 200000 | 200000 | 200500 | 200000 | 573 |
| 280 | 20240118 | 141900 | 45258242600 | 200000 | 200000 | 200500 | 200000 | 733 |
| 281 | 20240118 | 141800 | 45111487600 | 200000 | 200000 | 200500 | 200000 | 523 |
| 282 | 20240118 | 141700 | 45006809100 | 200000 | 200500 | 200500 | 200000 | 302 |
| 283 | 20240118 | 141600 | 44946350100 | 200000 | 200000 | 200500 | 200000 | 707 |
| 284 | 20240118 | 141500 | 44804893100 | 200500 | 200000 | 200500 | 200000 | 412 |
| 285 | 20240118 | 141400 | 44722430600 | 200000 | 200000 | 200500 | 200000 | 482 |
| 286 | 20240118 | 141300 | 44625967600 | 200000 | 200000 | 200500 | 200000 | 701 |
| 287 | 20240118 | 141200 | 44485680600 | 200000 | 200000 | 200500 | 200000 | 268 |
| 288 | 20240118 | 141100 | 44432044100 | 200000 | 200000 | 200500 | 200000 | 539 |
| 289 | 20240118 | 141000 | 44324178600 | 200000 | 200000 | 200500 | 200000 | 774 |
| 290 | 20240118 | 140900 | 44169287100 | 200500 | 200500 | 200500 | 200000 | 608 |
| 291 | 20240118 | 140800 | 44047606100 | 200000 | 200000 | 200500 | 200000 | 778 |
| 292 | 20240118 | 140700 | 43891889600 | 200500 | 200000 | 200500 | 200000 | 428 |
| 293 | 20240118 | 140600 | 43806248100 | 200000 | 200000 | 200500 | 200000 | 814 |
| 294 | 20240118 | 140500 | 43643269100 | 200000 | 200000 | 200500 | 200000 | 1667 |
| 295 | 20240118 | 140400 | 43309252100 | 200000 | 200000 | 200500 | 200000 | 478 |
| 296 | 20240118 | 140300 | 43213583600 | 200000 | 200000 | 200500 | 200000 | 437 |
| 297 | 20240118 | 140200 | 43126145600 | 200000 | 200000 | 200500 | 200000 | 489 |
| 298 | 20240118 | 140100 | 43028287100 | 200000 | 200000 | 200500 | 199900 | 549 |
| 299 | 20240118 | 140000 | 42918417400 | 200500 | 200000 | 200500 | 199900 | 873 |
| 300 | 20240118 | 135900 | 42743742300 | 200500 | 200000 | 200500 | 199900 | 773 |
| 301 | 20240118 | 135800 | 42589146900 | 200000 | 200500 | 200500 | 199900 | 829 |
| 302 | 20240118 | 135700 | 42423390200 | 199900 | 200000 | 200500 | 199900 | 2131 |
| 303 | 20240118 | 135600 | 41997143000 | 200000 | 200000 | 200500 | 200000 | 1379 |
| 304 | 20240118 | 135500 | 41721287000 | 200000 | 200000 | 200500 | 200000 | 7859 |
| 305 | 20240118 | 135400 | 40149442500 | 200000 | 200000 | 200500 | 200000 | 1600 |
| 306 | 20240118 | 135300 | 39829379000 | 200000 | 200000 | 200500 | 200000 | 502 |
| 307 | 20240118 | 135200 | 39728916500 | 200500 | 200000 | 200500 | 200000 | 2765 |
| 308 | 20240118 | 135100 | 39175842500 | 200000 | 200500 | 201000 | 200000 | 4962 |
| 309 | 20240118 | 135000 | 38181113000 | 200500 | 200500 | 201000 | 200500 | 657 |
| 310 | 20240118 | 134900 | 38049369000 | 200500 | 200500 | 201000 | 200500 | 2340 |
| 311 | 20240118 | 134800 | 37580178000 | 200500 | 200500 | 201000 | 200500 | 869 |
| 312 | 20240118 | 134700 | 37405882000 | 201000 | 200500 | 201000 | 200500 | 735 |
| 313 | 20240118 | 134600 | 37258478000 | 200500 | 201000 | 201000 | 200500 | 730 |
| 314 | 20240118 | 134500 | 37112073000 | 200500 | 200500 | 201000 | 200500 | 582 |
| 315 | 20240118 | 134400 | 36995337500 | 201000 | 200500 | 201000 | 200500 | 510 |
| 316 | 20240118 | 134300 | 36893039500 | 200500 | 200500 | 201000 | 200500 | 533 |
| 317 | 20240118 | 134200 | 36786126500 | 200500 | 200500 | 201000 | 200500 | 403 |
| 318 | 20240118 | 134100 | 36705289000 | 200500 | 200500 | 201000 | 200500 | 906 |
| 319 | 20240118 | 134000 | 36523598500 | 200500 | 200500 | 201000 | 200500 | 310 |
| 320 | 20240118 | 133900 | 36461410500 | 200500 | 200500 | 201000 | 200500 | 328 |
| 321 | 20240118 | 133800 | 36395598500 | 201000 | 200500 | 201000 | 200500 | 434 |
| 322 | 20240118 | 133700 | 36308536500 | 200500 | 200500 | 201000 | 200500 | 342 |
| 323 | 20240118 | 133600 | 36239928500 | 201000 | 200500 | 201000 | 200500 | 175 |
| 324 | 20240118 | 133500 | 36204807500 | 201000 | 200500 | 201000 | 200500 | 263 |
| 325 | 20240118 | 133400 | 36152038000 | 200500 | 200500 | 201000 | 200500 | 368 |
| 326 | 20240118 | 133300 | 36078206500 | 200500 | 200500 | 201000 | 200500 | 363 |
| 327 | 20240118 | 133200 | 36005380500 | 200500 | 200500 | 201000 | 200500 | 328 |
| 328 | 20240118 | 133100 | 35939544500 | 200500 | 200500 | 201000 | 200500 | 281 |
| 329 | 20240118 | 133000 | 35883176000 | 200500 | 200500 | 201000 | 200500 | 546 |
| 330 | 20240118 | 132900 | 35773639500 | 200500 | 200500 | 201000 | 200500 | 218 |
| 331 | 20240118 | 132800 | 35729876500 | 200500 | 201000 | 201000 | 200500 | 296 |
| 332 | 20240118 | 132700 | 35670467500 | 200500 | 200500 | 201000 | 200500 | 490 |
| 333 | 20240118 | 132600 | 35572180500 | 200500 | 200500 | 201000 | 200500 | 363 |
| 334 | 20240118 | 132500 | 35499330000 | 201000 | 200500 | 201000 | 200500 | 278 |
| 335 | 20240118 | 132400 | 35443516000 | 201000 | 200500 | 201000 | 200500 | 495 |
| 336 | 20240118 | 132300 | 35344200500 | 200500 | 200500 | 201000 | 200500 | 338 |
| 337 | 20240118 | 132200 | 35276338500 | 200500 | 201000 | 201000 | 200500 | 354 |
| 338 | 20240118 | 132100 | 35205326500 | 201000 | 200500 | 201000 | 200500 | 1084 |
| 339 | 20240118 | 132000 | 34987513000 | 200500 | 201000 | 201000 | 200500 | 391 |
| 340 | 20240118 | 131900 | 34909029500 | 200500 | 200500 | 201000 | 200500 | 512 |
| 341 | 20240118 | 131800 | 34806298000 | 200500 | 201000 | 201000 | 200500 | 271 |
| 342 | 20240118 | 131700 | 34751874000 | 200500 | 200500 | 201500 | 200500 | 544 |
| 343 | 20240118 | 131600 | 34642600500 | 200500 | 201000 | 201500 | 200500 | 609 |
| 344 | 20240118 | 131500 | 34520265000 | 201000 | 201000 | 201500 | 201000 | 353 |
| 345 | 20240118 | 131400 | 34449301500 | 201000 | 201000 | 201500 | 201000 | 191 |
| 346 | 20240118 | 131300 | 34410898500 | 201000 | 201000 | 201500 | 201000 | 554 |
| 347 | 20240118 | 131200 | 34299542000 | 201000 | 201000 | 201500 | 201000 | 306 |
| 348 | 20240118 | 131100 | 34238026000 | 201500 | 201000 | 201500 | 200500 | 384 |
| 349 | 20240118 | 131000 | 34160900000 | 200500 | 200500 | 201000 | 200500 | 1430 |
| 350 | 20240118 | 130900 | 33873512500 | 200500 | 200500 | 201000 | 200500 | 313 |
| 351 | 20240118 | 130800 | 33810702500 | 200500 | 200500 | 201000 | 200500 | 349 |
| 352 | 20240118 | 130700 | 33740687500 | 200500 | 201000 | 201500 | 200500 | 6407 |
| 353 | 20240118 | 130600 | 32452971500 | 201500 | 201000 | 201500 | 201000 | 79 |
| 354 | 20240118 | 130500 | 32437076000 | 201000 | 201500 | 201500 | 201000 | 246 |
| 355 | 20240118 | 130400 | 32387620500 | 201000 | 201000 | 201500 | 201000 | 235 |
| 356 | 20240118 | 130300 | 32340365000 | 201500 | 201000 | 201500 | 201000 | 230 |
| 357 | 20240118 | 130200 | 32294114000 | 201000 | 201000 | 201500 | 201000 | 80 |
| 358 | 20240118 | 130100 | 32278028000 | 201000 | 201000 | 201500 | 201000 | 164 |
| 359 | 20240118 | 130000 | 32245049000 | 201000 | 201500 | 201500 | 201000 | 1036 |
| 360 | 20240118 | 125900 | 32036436500 | 201000 | 201000 | 201500 | 201000 | 90 |
| 361 | 20240118 | 125800 | 32018341500 | 201000 | 201500 | 201500 | 201000 | 171 |
| 362 | 20240118 | 125700 | 31983958000 | 201000 | 201000 | 201500 | 201000 | 269 |
| 363 | 20240118 | 125600 | 31929886500 | 201000 | 201000 | 201500 | 201000 | 98 |
| 364 | 20240118 | 125500 | 31910180500 | 201000 | 201000 | 201500 | 201000 | 300 |
| 365 | 20240118 | 125400 | 31849856000 | 201000 | 201000 | 201500 | 201000 | 340 |
| 366 | 20240118 | 125300 | 31781456500 | 201000 | 201000 | 201500 | 201000 | 247 |
| 367 | 20240118 | 125200 | 31731777500 | 201000 | 201500 | 201500 | 201000 | 308 |
| 368 | 20240118 | 125100 | 31669811000 | 201500 | 201000 | 201500 | 201000 | 83 |
| 369 | 20240118 | 125000 | 31653124500 | 201500 | 201500 | 201500 | 201000 | 220 |
| 370 | 20240118 | 124900 | 31608861000 | 201000 | 201000 | 201500 | 201000 | 303 |
| 371 | 20240118 | 124800 | 31547943000 | 201000 | 201000 | 201500 | 201000 | 262 |
| 372 | 20240118 | 124700 | 31495239500 | 201000 | 201000 | 201500 | 201000 | 1363 |
| 373 | 20240118 | 124600 | 31220748500 | 201000 | 201000 | 201500 | 201000 | 361 |
| 374 | 20240118 | 124500 | 31148171500 | 201000 | 201500 | 201500 | 201000 | 119 |
| 375 | 20240118 | 124400 | 31124231000 | 201000 | 201000 | 201500 | 201000 | 214 |
| 376 | 20240118 | 124300 | 31081199500 | 201000 | 201000 | 201500 | 201000 | 207 |
| 377 | 20240118 | 124200 | 31039581000 | 201000 | 201000 | 201500 | 201000 | 180 |
| 378 | 20240118 | 124100 | 31003398500 | 201000 | 201000 | 201500 | 201000 | 216 |
| 379 | 20240118 | 124000 | 30959966500 | 201000 | 201000 | 201500 | 201000 | 113 |
| 380 | 20240118 | 123900 | 30937234000 | 201000 | 201000 | 201500 | 201000 | 131 |
| 381 | 20240118 | 123800 | 30910891500 | 201500 | 201000 | 201500 | 201000 | 405 |
| 382 | 20240118 | 123700 | 30829464500 | 201000 | 201500 | 201500 | 201000 | 307 |
| 383 | 20240118 | 123600 | 30767644000 | 201500 | 201500 | 201500 | 201000 | 217 |
| 384 | 20240118 | 123500 | 30723992000 | 201000 | 201500 | 201500 | 201000 | 335 |
| 385 | 20240118 | 123400 | 30656642000 | 201500 | 201000 | 201500 | 201000 | 134 |
| 386 | 20240118 | 123300 | 30629705000 | 201000 | 201000 | 201500 | 201000 | 239 |
| 387 | 20240118 | 123200 | 30581664000 | 201000 | 201000 | 201500 | 201000 | 105 |
| 388 | 20240118 | 123100 | 30560548500 | 201000 | 201500 | 201500 | 201000 | 236 |
| 389 | 20240118 | 123000 | 30513107500 | 201000 | 201500 | 201500 | 201000 | 229 |
| 390 | 20240118 | 122900 | 30467055000 | 201000 | 201000 | 201500 | 201000 | 135 |
| 391 | 20240118 | 122800 | 30439905000 | 201500 | 201000 | 201500 | 201000 | 232 |
| 392 | 20240118 | 122700 | 30393239000 | 201000 | 201000 | 201500 | 201000 | 376 |
| 393 | 20240118 | 122600 | 30317588000 | 201500 | 201000 | 201500 | 201000 | 294 |
| 394 | 20240118 | 122500 | 30258375500 | 201000 | 201500 | 201500 | 201000 | 280 |
| 395 | 20240118 | 122400 | 30202054000 | 201000 | 201000 | 201500 | 201000 | 715 |
| 396 | 20240118 | 122300 | 30058093500 | 201000 | 201000 | 201500 | 201000 | 601 |
| 397 | 20240118 | 122200 | 29937054000 | 201000 | 201000 | 201500 | 201000 | 350 |
| 398 | 20240118 | 122100 | 29866688500 | 201000 | 201000 | 201500 | 201000 | 142 |
| 399 | 20240118 | 122000 | 29838138500 | 201500 | 201000 | 201500 | 201000 | 204 |
| 400 | 20240118 | 121900 | 29797124000 | 201500 | 201000 | 201500 | 201000 | 306 |
| 401 | 20240118 | 121800 | 29735554000 | 201000 | 201500 | 201500 | 201000 | 106 |
| 402 | 20240118 | 121700 | 29714231500 | 201000 | 201000 | 201500 | 201000 | 274 |
| 403 | 20240118 | 121600 | 29659082000 | 201000 | 201500 | 201500 | 201000 | 323 |
| 404 | 20240118 | 121500 | 29594149000 | 201500 | 201000 | 201500 | 201000 | 113 |
| 405 | 20240118 | 121400 | 29571412500 | 201000 | 201000 | 201500 | 201000 | 783 |
| 406 | 20240118 | 121300 | 29413738500 | 201000 | 201000 | 201500 | 201000 | 256 |
| 407 | 20240118 | 121200 | 29362279000 | 201000 | 201500 | 201500 | 201000 | 1009 |
| 408 | 20240118 | 121100 | 29159006500 | 201500 | 201500 | 201500 | 201000 | 257 |
| 409 | 20240118 | 121000 | 29107337500 | 201000 | 201500 | 201500 | 201000 | 320 |
| 410 | 20240118 | 120900 | 29043006000 | 201000 | 201500 | 201500 | 201000 | 335 |
| 411 | 20240118 | 120800 | 28975646000 | 201000 | 201000 | 201500 | 201000 | 223 |
| 412 | 20240118 | 120700 | 28930817500 | 201000 | 201000 | 201500 | 201000 | 53 |
| 413 | 20240118 | 120600 | 28920159000 | 201000 | 201000 | 201500 | 201000 | 240 |
| 414 | 20240118 | 120500 | 28871908500 | 201000 | 201500 | 201500 | 201000 | 236 |
| 415 | 20240118 | 120400 | 28824464500 | 201500 | 201000 | 201500 | 201000 | 232 |
| 416 | 20240118 | 120300 | 28777771500 | 201000 | 201000 | 201500 | 201000 | 259 |
| 417 | 20240118 | 120200 | 28725696000 | 201000 | 201000 | 201500 | 201000 | 194 |
| 418 | 20240118 | 120100 | 28686699000 | 201000 | 201000 | 201500 | 201000 | 155 |
| 419 | 20240118 | 120000 | 28655536500 | 201000 | 201500 | 201500 | 201000 | 313 |
| 420 | 20240118 | 115900 | 28592569000 | 201000 | 201000 | 201500 | 201000 | 134 |
| 421 | 20240118 | 115800 | 28565625500 | 201000 | 201000 | 201500 | 201000 | 272 |
| 422 | 20240118 | 115700 | 28510940000 | 201000 | 201000 | 201500 | 201000 | 270 |
| 423 | 20240118 | 115600 | 28456642500 | 201000 | 201500 | 202000 | 201000 | 981 |
| 424 | 20240118 | 115500 | 28259022500 | 201500 | 201500 | 202000 | 201500 | 1362 |
| 425 | 20240118 | 115400 | 27984569000 | 201500 | 201500 | 202000 | 201500 | 384 |
| 426 | 20240118 | 115300 | 27907191000 | 201500 | 202000 | 202000 | 201500 | 80 |
| 427 | 20240118 | 115200 | 27891068000 | 201500 | 201500 | 202000 | 201500 | 386 |
| 428 | 20240118 | 115100 | 27813283000 | 201500 | 202000 | 202000 | 201500 | 345 |
| 429 | 20240118 | 115000 | 27743726000 | 201500 | 202000 | 202000 | 201500 | 200 |
| 430 | 20240118 | 114900 | 27703418000 | 201500 | 201500 | 202000 | 201500 | 356 |
| 431 | 20240118 | 114800 | 27631665500 | 201500 | 201500 | 202000 | 201500 | 168 |
| 432 | 20240118 | 114700 | 27597807500 | 202000 | 202000 | 202000 | 201500 | 287 |
| 433 | 20240118 | 114600 | 27539970500 | 201500 | 201500 | 202000 | 201500 | 352 |
| 434 | 20240118 | 114500 | 27469041000 | 201500 | 201500 | 202000 | 201500 | 193 |
| 435 | 20240118 | 114400 | 27430138500 | 201500 | 202000 | 202500 | 201500 | 2043 |
| 436 | 20240118 | 114300 | 27017594500 | 202000 | 202000 | 202500 | 202000 | 257 |
| 437 | 20240118 | 114200 | 26965660500 | 202000 | 202000 | 202500 | 202000 | 153 |
| 438 | 20240118 | 114100 | 26934751000 | 202000 | 202000 | 202500 | 202000 | 247 |
| 439 | 20240118 | 114000 | 26884833000 | 202000 | 202000 | 202500 | 202000 | 309 |
| 440 | 20240118 | 113900 | 26822377000 | 202000 | 202000 | 202500 | 202000 | 262 |
| 441 | 20240118 | 113800 | 26769425500 | 202000 | 202000 | 202500 | 202000 | 288 |
| 442 | 20240118 | 113700 | 26711237000 | 202000 | 202000 | 202500 | 202000 | 102 |
| 443 | 20240118 | 113600 | 26690626500 | 202000 | 202000 | 202500 | 202000 | 341 |
| 444 | 20240118 | 113500 | 26621733000 | 202500 | 202000 | 202500 | 202000 | 598 |
| 445 | 20240118 | 113400 | 26500710500 | 202000 | 202000 | 202500 | 202000 | 649 |
| 446 | 20240118 | 113300 | 26369610500 | 202000 | 202000 | 202500 | 202000 | 197 |
| 447 | 20240118 | 113200 | 26329814500 | 202000 | 202000 | 202500 | 202000 | 226 |
| 448 | 20240118 | 113100 | 26284160500 | 202000 | 201500 | 202500 | 201500 | 176 |
| 449 | 20240118 | 113000 | 26248587500 | 201500 | 202000 | 202000 | 201500 | 516 |
| 450 | 20240118 | 112900 | 26144369500 | 202000 | 202000 | 202500 | 202000 | 187 |
| 451 | 20240118 | 112800 | 26106584000 | 202000 | 202000 | 202500 | 202000 | 279 |
| 452 | 20240118 | 112700 | 26050194000 | 202000 | 202000 | 202500 | 202000 | 539 |
| 453 | 20240118 | 112600 | 25941314500 | 202500 | 202000 | 202500 | 201500 | 518 |
| 454 | 20240118 | 112500 | 25836835500 | 202000 | 202000 | 202000 | 201500 | 400 |
| 455 | 20240118 | 112400 | 25756207000 | 201500 | 202000 | 202000 | 201500 | 405 |
| 456 | 20240118 | 112300 | 25674472000 | 201500 | 201500 | 202000 | 201500 | 2553 |
| 457 | 20240118 | 112200 | 25158844000 | 201500 | 201500 | 202000 | 201500 | 247 |
| 458 | 20240118 | 112100 | 25109063000 | 201500 | 201500 | 202000 | 201500 | 352 |
| 459 | 20240118 | 112000 | 25038074500 | 201500 | 202000 | 202000 | 201500 | 130 |
| 460 | 20240118 | 111900 | 25011869000 | 201500 | 201500 | 202000 | 201500 | 341 |
| 461 | 20240118 | 111800 | 24943156000 | 201500 | 201500 | 202000 | 201500 | 259 |
| 462 | 20240118 | 111700 | 24890930500 | 201500 | 201500 | 202000 | 201500 | 280 |
| 463 | 20240118 | 111600 | 24834496500 | 201500 | 202000 | 202000 | 201500 | 141 |
| 464 | 20240118 | 111500 | 24806080500 | 201500 | 201500 | 202000 | 201000 | 981 |
| 465 | 20240118 | 111400 | 24608422000 | 201500 | 201000 | 201500 | 201000 | 417 |
| 466 | 20240118 | 111300 | 24524587000 | 201500 | 201000 | 201500 | 201000 | 153 |
| 467 | 20240118 | 111200 | 24493812500 | 201500 | 201000 | 201500 | 201000 | 86 |
| 468 | 20240118 | 111100 | 24476508500 | 201000 | 201000 | 201500 | 201000 | 218 |
| 469 | 20240118 | 111000 | 24432672500 | 201500 | 201500 | 201500 | 201000 | 1007 |
| 470 | 20240118 | 110900 | 24229874000 | 201500 | 201000 | 201500 | 201000 | 121 |
| 471 | 20240118 | 110800 | 24205531500 | 201500 | 201000 | 201500 | 201000 | 270 |
| 472 | 20240118 | 110700 | 24151255500 | 201000 | 201500 | 201500 | 201000 | 186 |
| 473 | 20240118 | 110600 | 24113856500 | 201500 | 201500 | 201500 | 201000 | 319 |
| 474 | 20240118 | 110500 | 24049721500 | 201500 | 201000 | 201500 | 201000 | 270 |
| 475 | 20240118 | 110400 | 23995413000 | 201000 | 201000 | 201500 | 201000 | 85 |
| 476 | 20240118 | 110300 | 23978323000 | 201000 | 201000 | 201500 | 201000 | 322 |
| 477 | 20240118 | 110200 | 23913587500 | 201000 | 201000 | 201500 | 201000 | 153 |
| 478 | 20240118 | 110100 | 23882824000 | 201000 | 201000 | 201500 | 201000 | 110 |
| 479 | 20240118 | 110000 | 23860698000 | 201000 | 201000 | 202000 | 201000 | 1488 |
| 480 | 20240118 | 105900 | 23560945000 | 201000 | 201000 | 201500 | 201000 | 268 |
| 481 | 20240118 | 105800 | 23507039500 | 201000 | 201000 | 201500 | 201000 | 385 |
| 482 | 20240118 | 105700 | 23429545000 | 201000 | 201000 | 201500 | 201000 | 242 |
| 483 | 20240118 | 105600 | 23380831000 | 201000 | 201000 | 201500 | 201000 | 236 |
| 484 | 20240118 | 105500 | 23333333500 | 201000 | 201000 | 201500 | 201000 | 473 |
| 485 | 20240118 | 105400 | 23238144000 | 201000 | 201500 | 201500 | 201000 | 790 |
| 486 | 20240118 | 105300 | 23079017000 | 201000 | 201000 | 201500 | 201000 | 101 |
| 487 | 20240118 | 105200 | 23058701000 | 201000 | 201500 | 201500 | 200500 | 592 |
| 488 | 20240118 | 105100 | 22939582500 | 201000 | 201000 | 201500 | 201000 | 110 |
| 489 | 20240118 | 105000 | 22917471500 | 201000 | 201000 | 201500 | 200500 | 942 |
| 490 | 20240118 | 104900 | 22728040000 | 201000 | 201000 | 201500 | 200500 | 1714 |
| 491 | 20240118 | 104800 | 22383533000 | 201000 | 200500 | 201000 | 200500 | 387 |
| 492 | 20240118 | 104700 | 22305820500 | 200500 | 200500 | 201000 | 200500 | 1528 |
| 493 | 20240118 | 104600 | 21998774500 | 200500 | 200500 | 201000 | 200500 | 1201 |
| 494 | 20240118 | 104500 | 21757450500 | 201000 | 200500 | 201000 | 200500 | 238 |
| 495 | 20240118 | 104400 | 21709703000 | 200500 | 200500 | 201000 | 200500 | 404 |
| 496 | 20240118 | 104300 | 21628682000 | 201000 | 201000 | 201500 | 200500 | 3203 |
| 497 | 20240118 | 104200 | 20985648000 | 201000 | 201000 | 201500 | 201000 | 142 |
| 498 | 20240118 | 104100 | 20957102000 | 201000 | 201000 | 201500 | 201000 | 391 |
| 499 | 20240118 | 104000 | 20878481000 | 201000 | 201000 | 201500 | 201000 | 366 |
| 500 | 20240118 | 103900 | 20804811000 | 201000 | 201000 | 201500 | 201000 | 647 |
| 501 | 20240118 | 103800 | 20674672000 | 201000 | 201000 | 201500 | 201000 | 158 |
| 502 | 20240118 | 103700 | 20642904500 | 201500 | 201500 | 201500 | 201000 | 325 |
| 503 | 20240118 | 103600 | 20577571500 | 201000 | 201000 | 201500 | 201000 | 355 |
| 504 | 20240118 | 103500 | 20506154500 | 201000 | 201000 | 201500 | 201000 | 244 |
| 505 | 20240118 | 103400 | 20457105000 | 201500 | 201000 | 201500 | 201000 | 169 |
| 506 | 20240118 | 103300 | 20423104500 | 201000 | 201500 | 201500 | 201000 | 390 |
| 507 | 20240118 | 103200 | 20344695000 | 201500 | 201000 | 202000 | 200500 | 4516 |
| 508 | 20240118 | 103100 | 19436194000 | 201000 | 200500 | 201000 | 200500 | 381 |
| 509 | 20240118 | 103000 | 19359726000 | 200500 | 200500 | 201000 | 200500 | 885 |
| 510 | 20240118 | 102900 | 19182278000 | 200500 | 200500 | 201500 | 200500 | 531 |
| 511 | 20240118 | 102800 | 19075669000 | 200500 | 200500 | 201500 | 200500 | 558 |
| 512 | 20240118 | 102700 | 18963622000 | 201000 | 200500 | 201500 | 200500 | 1919 |
| 513 | 20240118 | 102600 | 18578142000 | 200500 | 200500 | 201000 | 200500 | 1011 |
| 514 | 20240118 | 102500 | 18375428000 | 200500 | 201000 | 201000 | 200500 | 3875 |
| 515 | 20240118 | 102400 | 17598476000 | 200500 | 201500 | 201500 | 200500 | 6107 |
| 516 | 20240118 | 102300 | 16371149000 | 201000 | 201500 | 201500 | 201000 | 1133 |
| 517 | 20240118 | 102200 | 16143154000 | 201000 | 201500 | 202000 | 201000 | 1204 |
| 518 | 20240118 | 102100 | 15900677000 | 201500 | 201500 | 202000 | 201500 | 569 |
| 519 | 20240118 | 102000 | 15786012500 | 201500 | 201500 | 202000 | 201500 | 1926 |
| 520 | 20240118 | 101900 | 15397405000 | 201500 | 201500 | 202000 | 201500 | 591 |
| 521 | 20240118 | 101800 | 15278314000 | 201500 | 202000 | 202000 | 201500 | 987 |
| 522 | 20240118 | 101700 | 15079413500 | 201500 | 201500 | 202000 | 201500 | 893 |
| 523 | 20240118 | 101600 | 14899355000 | 201500 | 202000 | 202500 | 201500 | 5166 |
| 524 | 20240118 | 101500 | 13856222000 | 202000 | 202500 | 202500 | 202000 | 793 |
| 525 | 20240118 | 101400 | 13696025500 | 202000 | 202500 | 202500 | 202000 | 893 |
| 526 | 20240118 | 101300 | 13515456500 | 202000 | 203000 | 203000 | 202000 | 1824 |
| 527 | 20240118 | 101200 | 13146287500 | 202500 | 202500 | 203000 | 202500 | 693 |
| 528 | 20240118 | 101100 | 13005926500 | 202500 | 202000 | 203000 | 202000 | 2346 |
| 529 | 20240118 | 101000 | 12530778500 | 202500 | 202000 | 202500 | 202000 | 512 |
| 530 | 20240118 | 100900 | 12427345000 | 202000 | 202000 | 202500 | 201500 | 957 |
| 531 | 20240118 | 100800 | 12234114000 | 202000 | 202000 | 202500 | 202000 | 637 |
| 532 | 20240118 | 100700 | 12105435500 | 202500 | 202000 | 202500 | 202000 | 3771 |
| 533 | 20240118 | 100600 | 11343649500 | 202000 | 202000 | 202500 | 202000 | 543 |
| 534 | 20240118 | 100500 | 11233948500 | 202000 | 202000 | 202500 | 202000 | 728 |
| 535 | 20240118 | 100400 | 11086859000 | 202000 | 203000 | 203000 | 202000 | 2910 |
| 536 | 20240118 | 100300 | 10497962500 | 202500 | 202500 | 203000 | 202500 | 537 |
| 537 | 20240118 | 100200 | 10389209500 | 202500 | 202500 | 203000 | 202500 | 2136 |
| 538 | 20240118 | 100100 | 9956534000 | 202500 | 202500 | 203000 | 202500 | 1007 |
| 539 | 20240118 | 100000 | 9752565500 | 202500 | 202500 | 203000 | 202500 | 221 |
| 540 | 20240118 | 095900 | 9707798500 | 203000 | 202500 | 203000 | 202500 | 365 |
| 541 | 20240118 | 095800 | 9633869500 | 203000 | 202500 | 203000 | 202500 | 351 |
| 542 | 20240118 | 095700 | 9562770500 | 203000 | 202500 | 203000 | 202500 | 613 |
| 543 | 20240118 | 095600 | 9438567000 | 202500 | 202500 | 203000 | 202500 | 315 |
| 544 | 20240118 | 095500 | 9374748000 | 202500 | 203000 | 203000 | 202500 | 272 |
| 545 | 20240118 | 095400 | 9319645000 | 202500 | 202500 | 203000 | 202500 | 244 |
| 546 | 20240118 | 095300 | 9270214000 | 202500 | 203000 | 203500 | 202500 | 353 |
| 547 | 20240118 | 095200 | 9198621500 | 203000 | 203500 | 203500 | 203000 | 227 |
| 548 | 20240118 | 095100 | 9152535000 | 203500 | 203000 | 203500 | 203000 | 505 |
| 549 | 20240118 | 095000 | 9049967000 | 203000 | 203000 | 203500 | 203000 | 300 |
| 550 | 20240118 | 094900 | 8989054000 | 203000 | 203000 | 203000 | 203000 | 373 |
| 551 | 20240118 | 094800 | 8913335000 | 203000 | 202500 | 203500 | 202500 | 2980 |
| 552 | 20240118 | 094700 | 8308400500 | 202500 | 202500 | 203000 | 202500 | 221 |
| 553 | 20240118 | 094600 | 8263630000 | 202500 | 203000 | 203000 | 202500 | 393 |
| 554 | 20240118 | 094500 | 8184023000 | 202500 | 202500 | 203000 | 202500 | 532 |
| 555 | 20240118 | 094400 | 8076214000 | 203000 | 202500 | 203000 | 202500 | 491 |
| 556 | 20240118 | 094300 | 7976676000 | 203000 | 202500 | 203000 | 202500 | 352 |
| 557 | 20240118 | 094200 | 7905385500 | 202500 | 203000 | 203000 | 202500 | 469 |
| 558 | 20240118 | 094100 | 7810389500 | 202500 | 202500 | 203000 | 202500 | 379 |
| 559 | 20240118 | 094000 | 7733638000 | 202500 | 203000 | 203000 | 202500 | 317 |
| 560 | 20240118 | 093900 | 7669407500 | 202500 | 202500 | 203000 | 202500 | 928 |
| 561 | 20240118 | 093800 | 7481455000 | 203000 | 203000 | 203000 | 202500 | 317 |
| 562 | 20240118 | 093700 | 7417243000 | 202500 | 202500 | 203000 | 202500 | 408 |
| 563 | 20240118 | 093600 | 7334582500 | 202500 | 203000 | 203500 | 202500 | 921 |
| 564 | 20240118 | 093500 | 7147728000 | 203000 | 203000 | 203500 | 203000 | 171 |
| 565 | 20240118 | 093400 | 7112988000 | 203500 | 203000 | 203500 | 203000 | 916 |
| 566 | 20240118 | 093300 | 6927010500 | 203000 | 203000 | 203500 | 203000 | 128 |
| 567 | 20240118 | 093200 | 6901024500 | 203000 | 203000 | 203500 | 202500 | 580 |
| 568 | 20240118 | 093100 | 6783328500 | 203000 | 203000 | 203000 | 202500 | 1514 |
| 569 | 20240118 | 093000 | 6476104500 | 203000 | 203500 | 203500 | 202500 | 941 |
| 570 | 20240118 | 092900 | 6285223500 | 203000 | 203000 | 203500 | 203000 | 574 |
| 571 | 20240118 | 092800 | 6168694500 | 203000 | 202500 | 203500 | 202500 | 2029 |
| 572 | 20240118 | 092700 | 5756706500 | 202500 | 202500 | 203000 | 202500 | 463 |
| 573 | 20240118 | 092600 | 5662907000 | 203000 | 203000 | 203500 | 202500 | 2401 |
| 574 | 20240118 | 092500 | 5175413000 | 203500 | 203500 | 204000 | 203000 | 2235 |
| 575 | 20240118 | 092400 | 4720996500 | 203500 | 204000 | 204000 | 203500 | 391 |
| 576 | 20240118 | 092300 | 4641413500 | 204000 | 204000 | 204000 | 203500 | 291 |
| 577 | 20240118 | 092200 | 4582188500 | 204000 | 204000 | 204000 | 203500 | 235 |
| 578 | 20240118 | 092100 | 4534339500 | 203500 | 203500 | 204000 | 203500 | 604 |
| 579 | 20240118 | 092000 | 4411414000 | 203500 | 204500 | 205000 | 203000 | 4696 |
| 580 | 20240118 | 091900 | 3452928500 | 205000 | 204500 | 205000 | 204500 | 435 |
| 581 | 20240118 | 091800 | 3363913000 | 204500 | 204500 | 205000 | 204500 | 331 |
| 582 | 20240118 | 091700 | 3296206000 | 205000 | 204500 | 205000 | 204500 | 257 |
| 583 | 20240118 | 091600 | 3243633000 | 204500 | 204500 | 205000 | 204500 | 397 |
| 584 | 20240118 | 091500 | 3162387500 | 204500 | 204500 | 205000 | 204500 | 338 |
| 585 | 20240118 | 091400 | 3093172500 | 204500 | 204500 | 205000 | 204500 | 358 |
| 586 | 20240118 | 091300 | 3019877000 | 205000 | 204500 | 205000 | 204500 | 534 |
| 587 | 20240118 | 091200 | 2910475000 | 205000 | 205000 | 205500 | 204500 | 904 |
| 588 | 20240118 | 091100 | 2725312500 | 205000 | 205000 | 205500 | 205000 | 190 |
| 589 | 20240118 | 091000 | 2686354000 | 205500 | 205500 | 205500 | 204500 | 273 |
| 590 | 20240118 | 090900 | 2630393500 | 205000 | 204500 | 205500 | 204500 | 1175 |
| 591 | 20240118 | 090800 | 2389465000 | 205000 | 204500 | 205500 | 204000 | 1069 |
| 592 | 20240118 | 090700 | 2170380000 | 204000 | 204500 | 205000 | 204000 | 1496 |
| 593 | 20240118 | 090600 | 1864427500 | 205000 | 205500 | 206000 | 204500 | 2838 |
| 594 | 20240118 | 090500 | 1281910000 | 205500 | 206000 | 206000 | 205500 | 228 |
| 595 | 20240118 | 090400 | 1235027500 | 206000 | 206000 | 206500 | 205500 | 477 |
| 596 | 20240118 | 090300 | 1136762000 | 206500 | 206000 | 206500 | 205500 | 763 |
| 597 | 20240118 | 090200 | 979556500 | 206000 | 206500 | 206500 | 205500 | 326 |
| 598 | 20240118 | 090100 | 912384000 | 206500 | 205000 | 206500 | 204500 | 2078 |
| 599 | 20240118 | 090000 | 485044000 | 205000 | 205000 | 205500 | 204500 | 2366 |