34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 185300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 20300 |
| 3 | 20240402 | 185200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 4 | 20240402 | 185100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 5 | 20240402 | 185000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 6 | 20240402 | 184900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 7 | 20240402 | 184800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 8 | 20240402 | 184700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 9 | 20240402 | 184600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 10 | 20240402 | 184500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 11 | 20240402 | 184400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 12 | 20240402 | 184300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 13 | 20240402 | 184200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 14 | 20240402 | 184100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 15 | 20240402 | 184000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 16 | 20240402 | 183900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 17 | 20240402 | 183800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 18 | 20240402 | 183700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 19 | 20240402 | 183600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 20 | 20240402 | 183500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 21 | 20240402 | 183400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 22 | 20240402 | 183300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 23 | 20240402 | 183200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 24 | 20240402 | 183100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 25 | 20240402 | 183000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 26 | 20240402 | 182900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 27 | 20240402 | 182800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 28 | 20240402 | 182700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 29 | 20240402 | 182600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 30 | 20240402 | 182500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 31 | 20240402 | 182400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 32 | 20240402 | 182300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 20300 |
| 33 | 20240402 | 182200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 34 | 20240402 | 182100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 35 | 20240402 | 182000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 36 | 20240402 | 181900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 37 | 20240402 | 181800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 38 | 20240402 | 181700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 39 | 20240402 | 181600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 40 | 20240402 | 181500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 41 | 20240402 | 181400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 42 | 20240402 | 181300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 43 | 20240402 | 181200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 44 | 20240402 | 181100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 45 | 20240402 | 181000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 46 | 20240402 | 180900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 47 | 20240402 | 180800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 48 | 20240402 | 180700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 49 | 20240402 | 180600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 50 | 20240402 | 180500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 51 | 20240402 | 180400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 52 | 20240402 | 180300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 53 | 20240402 | 180200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 54 | 20240402 | 180100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 55 | 20240402 | 180000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 56 | 20240402 | 175900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 57 | 20240402 | 175800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 58 | 20240402 | 175700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 59 | 20240402 | 175600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 60 | 20240402 | 175500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 61 | 20240402 | 175400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 62 | 20240402 | 175300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 20300 |
| 63 | 20240402 | 175200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 64 | 20240402 | 175100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 65 | 20240402 | 175000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 66 | 20240402 | 174900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 67 | 20240402 | 174800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 68 | 20240402 | 174700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 69 | 20240402 | 174600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 70 | 20240402 | 174500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 71 | 20240402 | 174400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 72 | 20240402 | 174300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 73 | 20240402 | 174200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 74 | 20240402 | 174100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 75 | 20240402 | 174000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 76 | 20240402 | 173900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 77 | 20240402 | 173800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 78 | 20240402 | 173700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 79 | 20240402 | 173600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 80 | 20240402 | 173500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 81 | 20240402 | 173400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 82 | 20240402 | 173300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 83 | 20240402 | 173200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 84 | 20240402 | 173100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 85 | 20240402 | 173000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 86 | 20240402 | 172900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 87 | 20240402 | 172800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 88 | 20240402 | 172700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 89 | 20240402 | 172600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 90 | 20240402 | 172500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 91 | 20240402 | 172400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 92 | 20240402 | 172300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 20300 |
| 93 | 20240402 | 172200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 94 | 20240402 | 172100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 95 | 20240402 | 172000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 96 | 20240402 | 171900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 97 | 20240402 | 171800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 98 | 20240402 | 171700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 99 | 20240402 | 171600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 100 | 20240402 | 171500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 101 | 20240402 | 171400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 102 | 20240402 | 171300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 103 | 20240402 | 171200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 104 | 20240402 | 171100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 105 | 20240402 | 171000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 106 | 20240402 | 170900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 107 | 20240402 | 170800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 108 | 20240402 | 170700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 109 | 20240402 | 170600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 110 | 20240402 | 170500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 111 | 20240402 | 170400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 112 | 20240402 | 170300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 113 | 20240402 | 170200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 114 | 20240402 | 170100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 115 | 20240402 | 170000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 116 | 20240402 | 165900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 117 | 20240402 | 165800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 118 | 20240402 | 165700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 119 | 20240402 | 165600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 120 | 20240402 | 165500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 121 | 20240402 | 165400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 122 | 20240402 | 165300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 20300 |
| 123 | 20240402 | 165200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 124 | 20240402 | 165100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 125 | 20240402 | 165000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 126 | 20240402 | 164900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 127 | 20240402 | 164800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 128 | 20240402 | 164700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 129 | 20240402 | 164600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 130 | 20240402 | 164500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 131 | 20240402 | 164400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 132 | 20240402 | 164300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 133 | 20240402 | 164200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 134 | 20240402 | 164100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 135 | 20240402 | 164000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 136 | 20240402 | 163900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 137 | 20240402 | 163800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 138 | 20240402 | 163700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 139 | 20240402 | 163600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 140 | 20240402 | 163500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 141 | 20240402 | 163400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 142 | 20240402 | 163300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 143 | 20240402 | 163200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 144 | 20240402 | 163100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 145 | 20240402 | 163000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 146 | 20240402 | 162900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 147 | 20240402 | 162800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 148 | 20240402 | 162700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 149 | 20240402 | 162600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 150 | 20240402 | 162500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 151 | 20240402 | 162400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 152 | 20240402 | 162300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 20300 |
| 153 | 20240402 | 162200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 154 | 20240402 | 162100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 155 | 20240402 | 162000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 156 | 20240402 | 161900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 157 | 20240402 | 161800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 158 | 20240402 | 161700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 159 | 20240402 | 161600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 160 | 20240402 | 161500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 161 | 20240402 | 161400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 162 | 20240402 | 161300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 163 | 20240402 | 161200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 164 | 20240402 | 161100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 165 | 20240402 | 161000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 166 | 20240402 | 160900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 167 | 20240402 | 160800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 168 | 20240402 | 160700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 169 | 20240402 | 160600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 170 | 20240402 | 160500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 171 | 20240402 | 160400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 172 | 20240402 | 160300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 173 | 20240402 | 160200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 174 | 20240402 | 160100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 175 | 20240402 | 160000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 176 | 20240402 | 155900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 177 | 20240402 | 155800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 178 | 20240402 | 155700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 179 | 20240402 | 155600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 180 | 20240402 | 155500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 181 | 20240402 | 155400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 182 | 20240402 | 155300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 20300 |
| 183 | 20240402 | 155200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 184 | 20240402 | 155100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 185 | 20240402 | 155000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 186 | 20240402 | 154900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 187 | 20240402 | 154800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 188 | 20240402 | 154700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 189 | 20240402 | 154600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 190 | 20240402 | 154500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 191 | 20240402 | 154400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 192 | 20240402 | 154300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 193 | 20240402 | 154200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 194 | 20240402 | 154100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 195 | 20240402 | 154000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 196 | 20240402 | 153900 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 197 | 20240402 | 153800 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 198 | 20240402 | 153700 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 199 | 20240402 | 153600 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 200 | 20240402 | 153500 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 201 | 20240402 | 153400 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 202 | 20240402 | 153300 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 203 | 20240402 | 153200 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 204 | 20240402 | 153100 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 205 | 20240402 | 153000 | 47778264500 | 247500 | 247500 | 247500 | 247500 | 20300 |
| 206 | 20240402 | 152900 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20240402 | 152800 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20240402 | 152700 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 209 | 20240402 | 152600 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20240402 | 152500 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 211 | 20240402 | 152400 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20240402 | 152300 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 213 | 20240402 | 152200 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20240402 | 152100 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20240402 | 152000 | 42754014500 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20240402 | 151900 | 42754014500 | 246500 | 246500 | 246500 | 245500 | 880 |
| 217 | 20240402 | 151800 | 42537217000 | 246500 | 246000 | 246500 | 245500 | 1307 |
| 218 | 20240402 | 151700 | 42216101500 | 246000 | 246000 | 246500 | 246000 | 1624 |
| 219 | 20240402 | 151600 | 41816561500 | 246000 | 246000 | 246500 | 246000 | 753 |
| 220 | 20240402 | 151500 | 41631299000 | 246500 | 246000 | 246500 | 246000 | 608 |
| 221 | 20240402 | 151400 | 41481673500 | 246500 | 246000 | 246500 | 246000 | 950 |
| 222 | 20240402 | 151300 | 41247745500 | 246000 | 246500 | 246500 | 246000 | 1978 |
| 223 | 20240402 | 151200 | 40761014500 | 246000 | 246000 | 246500 | 246000 | 847 |
| 224 | 20240402 | 151100 | 40552471500 | 246000 | 246500 | 246500 | 246000 | 628 |
| 225 | 20240402 | 151000 | 40397900500 | 246500 | 246500 | 247000 | 246000 | 1272 |
| 226 | 20240402 | 150900 | 40084346000 | 247000 | 247000 | 247000 | 246500 | 210 |
| 227 | 20240402 | 150800 | 40032562000 | 247000 | 246500 | 247000 | 246000 | 625 |
| 228 | 20240402 | 150700 | 39878503500 | 247000 | 246500 | 247000 | 246000 | 2264 |
| 229 | 20240402 | 150600 | 39320416000 | 246500 | 246500 | 247000 | 246500 | 766 |
| 230 | 20240402 | 150500 | 39131507000 | 246500 | 247000 | 247000 | 246500 | 356 |
| 231 | 20240402 | 150400 | 39043685500 | 246500 | 247000 | 247000 | 246500 | 460 |
| 232 | 20240402 | 150300 | 38930257500 | 246500 | 247000 | 247000 | 246500 | 383 |
| 233 | 20240402 | 150200 | 38835755500 | 247000 | 247000 | 247000 | 246500 | 264 |
| 234 | 20240402 | 150100 | 38770620500 | 247000 | 246500 | 247000 | 246500 | 241 |
| 235 | 20240402 | 150000 | 38711153000 | 246500 | 246500 | 247000 | 246500 | 494 |
| 236 | 20240402 | 145900 | 38589352000 | 246500 | 246500 | 247000 | 246500 | 586 |
| 237 | 20240402 | 145800 | 38444794000 | 246500 | 246500 | 247000 | 246500 | 500 |
| 238 | 20240402 | 145700 | 38321423000 | 246500 | 246500 | 247000 | 246500 | 302 |
| 239 | 20240402 | 145600 | 38246891500 | 247000 | 247000 | 247000 | 246500 | 384 |
| 240 | 20240402 | 145500 | 38152140000 | 246500 | 246500 | 247000 | 246500 | 131 |
| 241 | 20240402 | 145400 | 38119835500 | 246500 | 246500 | 247000 | 246500 | 193 |
| 242 | 20240402 | 145300 | 38072239500 | 246500 | 246000 | 247000 | 246000 | 348 |
| 243 | 20240402 | 145200 | 37986470500 | 246500 | 247000 | 247000 | 246000 | 3023 |
| 244 | 20240402 | 145100 | 37241649500 | 247000 | 246500 | 247000 | 246500 | 526 |
| 245 | 20240402 | 145000 | 37111961500 | 246500 | 247000 | 247000 | 246500 | 357 |
| 246 | 20240402 | 144900 | 37023908500 | 246500 | 246500 | 247000 | 246500 | 431 |
| 247 | 20240402 | 144800 | 36917644500 | 247000 | 246500 | 247000 | 246500 | 331 |
| 248 | 20240402 | 144700 | 36835989500 | 247000 | 247000 | 247000 | 246500 | 435 |
| 249 | 20240402 | 144600 | 36728700500 | 246500 | 246500 | 247000 | 246500 | 752 |
| 250 | 20240402 | 144500 | 36543283500 | 247000 | 247000 | 247000 | 246500 | 304 |
| 251 | 20240402 | 144400 | 36468288500 | 246500 | 247000 | 247000 | 246500 | 220 |
| 252 | 20240402 | 144300 | 36414031000 | 246500 | 246500 | 247000 | 246500 | 432 |
| 253 | 20240402 | 144200 | 36307481500 | 246500 | 247000 | 247000 | 246500 | 303 |
| 254 | 20240402 | 144100 | 36232697500 | 247000 | 246000 | 247000 | 246000 | 1344 |
| 255 | 20240402 | 144000 | 35901334500 | 246500 | 246500 | 246500 | 246000 | 188 |
| 256 | 20240402 | 143900 | 35855035000 | 246000 | 246000 | 246500 | 246000 | 225 |
| 257 | 20240402 | 143800 | 35799656000 | 246500 | 246500 | 246500 | 246000 | 373 |
| 258 | 20240402 | 143700 | 35707794000 | 246000 | 246500 | 246500 | 246000 | 510 |
| 259 | 20240402 | 143600 | 35582151000 | 246000 | 246000 | 246500 | 246000 | 287 |
| 260 | 20240402 | 143500 | 35511466500 | 246500 | 246500 | 246500 | 246000 | 301 |
| 261 | 20240402 | 143400 | 35437331500 | 246000 | 246000 | 246500 | 245500 | 1484 |
| 262 | 20240402 | 143300 | 35072284000 | 246000 | 245500 | 246000 | 245500 | 190 |
| 263 | 20240402 | 143200 | 35025579000 | 245500 | 245500 | 246000 | 245500 | 326 |
| 264 | 20240402 | 143100 | 34945475000 | 245500 | 245500 | 246000 | 245500 | 196 |
| 265 | 20240402 | 143000 | 34897292000 | 245500 | 245500 | 246000 | 245500 | 420 |
| 266 | 20240402 | 142900 | 34794133000 | 246000 | 246000 | 246000 | 245500 | 4543 |
| 267 | 20240402 | 142800 | 33678690500 | 246000 | 245500 | 246000 | 245500 | 366 |
| 268 | 20240402 | 142700 | 33588739500 | 245500 | 245500 | 246000 | 245500 | 247 |
| 269 | 20240402 | 142600 | 33528026500 | 246000 | 246000 | 246000 | 245500 | 178 |
| 270 | 20240402 | 142500 | 33484283500 | 245500 | 245500 | 246000 | 245500 | 556 |
| 271 | 20240402 | 142400 | 33347700500 | 246000 | 245500 | 246000 | 245500 | 1206 |
| 272 | 20240402 | 142300 | 33051552000 | 245500 | 245500 | 246000 | 245500 | 249 |
| 273 | 20240402 | 142200 | 32990338500 | 245500 | 245500 | 246000 | 245500 | 1612 |
| 274 | 20240402 | 142100 | 32594540000 | 245500 | 245500 | 246000 | 245500 | 612 |
| 275 | 20240402 | 142000 | 32444234000 | 246000 | 245500 | 246000 | 245500 | 193 |
| 276 | 20240402 | 141900 | 32396786500 | 245500 | 246000 | 246000 | 245500 | 294 |
| 277 | 20240402 | 141800 | 32324553500 | 246000 | 245500 | 246000 | 245500 | 280 |
| 278 | 20240402 | 141700 | 32255741000 | 245500 | 245500 | 246000 | 245500 | 205 |
| 279 | 20240402 | 141600 | 32205363000 | 245500 | 245500 | 246000 | 245500 | 271 |
| 280 | 20240402 | 141500 | 32138768000 | 245500 | 245500 | 246000 | 245500 | 190 |
| 281 | 20240402 | 141400 | 32092081500 | 246000 | 245500 | 246000 | 245500 | 203 |
| 282 | 20240402 | 141300 | 32042184500 | 246000 | 245500 | 246000 | 245500 | 230 |
| 283 | 20240402 | 141200 | 31985658500 | 245500 | 246000 | 246000 | 245500 | 149 |
| 284 | 20240402 | 141100 | 31949041500 | 245500 | 245500 | 246000 | 245500 | 280 |
| 285 | 20240402 | 141000 | 31880250500 | 245500 | 246000 | 246000 | 245500 | 176 |
| 286 | 20240402 | 140900 | 31837000000 | 245500 | 245500 | 246000 | 245500 | 155 |
| 287 | 20240402 | 140800 | 31798902000 | 246000 | 246000 | 246000 | 245500 | 251 |
| 288 | 20240402 | 140700 | 31737220500 | 245500 | 246000 | 246500 | 245500 | 368 |
| 289 | 20240402 | 140600 | 31646745500 | 246000 | 246000 | 246500 | 246000 | 109 |
| 290 | 20240402 | 140500 | 31619919000 | 246000 | 246000 | 246500 | 246000 | 680 |
| 291 | 20240402 | 140400 | 31452599000 | 246000 | 246000 | 246500 | 246000 | 294 |
| 292 | 20240402 | 140300 | 31380257500 | 246000 | 246500 | 246500 | 246000 | 84 |
| 293 | 20240402 | 140200 | 31359582500 | 246000 | 246000 | 246500 | 246000 | 122 |
| 294 | 20240402 | 140100 | 31329549000 | 246500 | 246500 | 246500 | 246000 | 159 |
| 295 | 20240402 | 140000 | 31290421500 | 246000 | 246000 | 246500 | 246000 | 157 |
| 296 | 20240402 | 135900 | 31251768000 | 246000 | 246500 | 246500 | 246000 | 122 |
| 297 | 20240402 | 135800 | 31221739000 | 246500 | 246000 | 246500 | 246000 | 294 |
| 298 | 20240402 | 135700 | 31149344000 | 246000 | 246000 | 246500 | 246000 | 210 |
| 299 | 20240402 | 135600 | 31097641500 | 246500 | 246500 | 246500 | 246000 | 205 |
| 300 | 20240402 | 135500 | 31047150500 | 246000 | 246000 | 246500 | 246000 | 48 |
| 301 | 20240402 | 135400 | 31035331500 | 246500 | 246000 | 246500 | 246000 | 228 |
| 302 | 20240402 | 135300 | 30979188500 | 246500 | 246000 | 246500 | 246000 | 139 |
| 303 | 20240402 | 135200 | 30944956500 | 246000 | 246000 | 246500 | 246000 | 80 |
| 304 | 20240402 | 135100 | 30925260500 | 246500 | 246500 | 246500 | 246000 | 212 |
| 305 | 20240402 | 135000 | 30873059000 | 246500 | 246000 | 247000 | 246000 | 113 |
| 306 | 20240402 | 134900 | 30845207000 | 247000 | 246000 | 247000 | 246000 | 205 |
| 307 | 20240402 | 134800 | 30794697000 | 246000 | 246500 | 246500 | 245500 | 2216 |
| 308 | 20240402 | 134700 | 30249515000 | 246500 | 246000 | 246500 | 246000 | 190 |
| 309 | 20240402 | 134600 | 30202728500 | 246500 | 246500 | 246500 | 246000 | 850 |
| 310 | 20240402 | 134500 | 29993239000 | 246500 | 246000 | 246500 | 246000 | 138 |
| 311 | 20240402 | 134400 | 29959265500 | 246000 | 246000 | 246500 | 246000 | 158 |
| 312 | 20240402 | 134300 | 29920381000 | 246500 | 246000 | 246500 | 246000 | 264 |
| 313 | 20240402 | 134200 | 29855399500 | 246500 | 246000 | 246500 | 246000 | 132 |
| 314 | 20240402 | 134100 | 29822913000 | 246500 | 246500 | 246500 | 246000 | 84 |
| 315 | 20240402 | 134000 | 29802226000 | 246500 | 246500 | 246500 | 246000 | 172 |
| 316 | 20240402 | 133900 | 29759881500 | 246000 | 246500 | 246500 | 246000 | 67 |
| 317 | 20240402 | 133800 | 29743384500 | 246500 | 246000 | 246500 | 246000 | 115 |
| 318 | 20240402 | 133700 | 29715075500 | 246000 | 246500 | 246500 | 246000 | 213 |
| 319 | 20240402 | 133600 | 29662650000 | 246000 | 246000 | 246500 | 245500 | 601 |
| 320 | 20240402 | 133500 | 29514821500 | 246000 | 246000 | 246000 | 245500 | 435 |
| 321 | 20240402 | 133400 | 29407842500 | 246000 | 245500 | 246000 | 245500 | 204 |
| 322 | 20240402 | 133300 | 29357708000 | 245500 | 246000 | 246000 | 245500 | 172 |
| 323 | 20240402 | 133200 | 29315429000 | 245500 | 246000 | 246000 | 245500 | 176 |
| 324 | 20240402 | 133100 | 29272163000 | 245500 | 246000 | 246000 | 245500 | 166 |
| 325 | 20240402 | 133000 | 29231369500 | 246000 | 245500 | 246000 | 245500 | 188 |
| 326 | 20240402 | 132900 | 29185171000 | 245500 | 245500 | 246000 | 245000 | 1098 |
| 327 | 20240402 | 132800 | 28915647500 | 245000 | 245500 | 245500 | 245000 | 427 |
| 328 | 20240402 | 132700 | 28811000000 | 245500 | 245000 | 245500 | 245000 | 345 |
| 329 | 20240402 | 132600 | 28726419500 | 245000 | 245500 | 245500 | 245000 | 252 |
| 330 | 20240402 | 132500 | 28664645000 | 245500 | 245500 | 245500 | 245000 | 214 |
| 331 | 20240402 | 132400 | 28612147000 | 245500 | 245500 | 246000 | 245000 | 1158 |
| 332 | 20240402 | 132300 | 28327859000 | 245500 | 245500 | 246000 | 245500 | 243 |
| 333 | 20240402 | 132200 | 28268159000 | 245500 | 245500 | 246000 | 245500 | 211 |
| 334 | 20240402 | 132100 | 28216298000 | 246000 | 245500 | 246000 | 245500 | 200 |
| 335 | 20240402 | 132000 | 28167162000 | 246000 | 245500 | 246000 | 245500 | 230 |
| 336 | 20240402 | 131900 | 28110650000 | 246000 | 246000 | 246000 | 245500 | 258 |
| 337 | 20240402 | 131800 | 28047221500 | 245500 | 245500 | 246000 | 245500 | 196 |
| 338 | 20240402 | 131700 | 27999074000 | 246000 | 245500 | 246000 | 245500 | 216 |
| 339 | 20240402 | 131600 | 27946001500 | 245500 | 245500 | 246000 | 245500 | 251 |
| 340 | 20240402 | 131500 | 27884330000 | 245500 | 246000 | 246000 | 245500 | 186 |
| 341 | 20240402 | 131400 | 27838619500 | 246000 | 246000 | 246500 | 245500 | 1577 |
| 342 | 20240402 | 131300 | 27450694500 | 246000 | 246000 | 246500 | 246000 | 219 |
| 343 | 20240402 | 131200 | 27396798500 | 246000 | 246000 | 246500 | 246000 | 129 |
| 344 | 20240402 | 131100 | 27365037000 | 246000 | 246500 | 246500 | 246000 | 217 |
| 345 | 20240402 | 131000 | 27311647000 | 246000 | 246000 | 246500 | 246000 | 164 |
| 346 | 20240402 | 130900 | 27271284500 | 246000 | 246500 | 246500 | 246000 | 152 |
| 347 | 20240402 | 130800 | 27233871500 | 246000 | 246000 | 246500 | 246000 | 139 |
| 348 | 20240402 | 130700 | 27199647500 | 246000 | 246500 | 246500 | 246000 | 178 |
| 349 | 20240402 | 130600 | 27155840500 | 246000 | 246500 | 246500 | 246000 | 111 |
| 350 | 20240402 | 130500 | 27128516500 | 246000 | 246000 | 246500 | 246000 | 613 |
| 351 | 20240402 | 130400 | 26977429000 | 246000 | 246000 | 246500 | 246000 | 118 |
| 352 | 20240402 | 130300 | 26948390000 | 246000 | 246000 | 246500 | 246000 | 164 |
| 353 | 20240402 | 130200 | 26908036000 | 246000 | 246500 | 246500 | 246000 | 83 |
| 354 | 20240402 | 130100 | 26887605000 | 246500 | 246000 | 246500 | 246000 | 153 |
| 355 | 20240402 | 130000 | 26849942500 | 246000 | 246000 | 246500 | 246000 | 146 |
| 356 | 20240402 | 125900 | 26814021000 | 246000 | 246500 | 246500 | 246000 | 177 |
| 357 | 20240402 | 125800 | 26770465500 | 246000 | 246000 | 246500 | 246000 | 189 |
| 358 | 20240402 | 125700 | 26723948000 | 246000 | 246000 | 246500 | 246000 | 104 |
| 359 | 20240402 | 125600 | 26698358500 | 246500 | 246000 | 246500 | 246000 | 158 |
| 360 | 20240402 | 125500 | 26659470500 | 246000 | 246000 | 246500 | 246000 | 121 |
| 361 | 20240402 | 125400 | 26629677000 | 246000 | 246000 | 246500 | 246000 | 64 |
| 362 | 20240402 | 125300 | 26613922500 | 246000 | 246000 | 246500 | 245500 | 1108 |
| 363 | 20240402 | 125200 | 26341401500 | 246000 | 246000 | 246500 | 246000 | 102 |
| 364 | 20240402 | 125100 | 26316292500 | 246000 | 246000 | 246500 | 246000 | 178 |
| 365 | 20240402 | 125000 | 26272436000 | 246500 | 246500 | 246500 | 246000 | 135 |
| 366 | 20240402 | 124900 | 26239179000 | 246000 | 247000 | 247000 | 246000 | 409 |
| 367 | 20240402 | 124800 | 26138409500 | 246500 | 247000 | 247000 | 246500 | 202 |
| 368 | 20240402 | 124700 | 26088553000 | 246500 | 246500 | 247000 | 246500 | 225 |
| 369 | 20240402 | 124600 | 26033027000 | 247000 | 246500 | 247000 | 246000 | 184 |
| 370 | 20240402 | 124500 | 25987616000 | 246500 | 246000 | 246500 | 246000 | 609 |
| 371 | 20240402 | 124400 | 25837526500 | 246000 | 246000 | 246500 | 246000 | 249 |
| 372 | 20240402 | 124300 | 25776188500 | 246000 | 245500 | 246500 | 245500 | 575 |
| 373 | 20240402 | 124200 | 25634674500 | 246000 | 246000 | 246500 | 245500 | 856 |
| 374 | 20240402 | 124100 | 25424122000 | 246000 | 246500 | 246500 | 246000 | 149 |
| 375 | 20240402 | 124000 | 25387414000 | 246500 | 246500 | 246500 | 246000 | 498 |
| 376 | 20240402 | 123900 | 25264833500 | 246000 | 246000 | 246500 | 246000 | 247 |
| 377 | 20240402 | 123800 | 25204014500 | 246500 | 247000 | 247000 | 246500 | 1014 |
| 378 | 20240402 | 123700 | 24954028000 | 246500 | 246500 | 247000 | 246500 | 250 |
| 379 | 20240402 | 123600 | 24892343500 | 246500 | 247500 | 247500 | 246500 | 1376 |
| 380 | 20240402 | 123500 | 24552500000 | 247000 | 247500 | 247500 | 247000 | 198 |
| 381 | 20240402 | 123400 | 24503542000 | 247500 | 247500 | 247500 | 247000 | 83 |
| 382 | 20240402 | 123300 | 24483013000 | 247500 | 247500 | 247500 | 247000 | 159 |
| 383 | 20240402 | 123200 | 24443696500 | 247500 | 247000 | 247500 | 247000 | 174 |
| 384 | 20240402 | 123100 | 24400674500 | 247000 | 247000 | 247500 | 247000 | 129 |
| 385 | 20240402 | 123000 | 24368769000 | 247500 | 247000 | 247500 | 247000 | 131 |
| 386 | 20240402 | 122900 | 24336373500 | 247000 | 247000 | 247500 | 247000 | 243 |
| 387 | 20240402 | 122800 | 24276314500 | 247000 | 247000 | 247500 | 247000 | 172 |
| 388 | 20240402 | 122700 | 24233793500 | 247000 | 247000 | 247500 | 247000 | 126 |
| 389 | 20240402 | 122600 | 24202644500 | 247500 | 247500 | 247500 | 247000 | 129 |
| 390 | 20240402 | 122500 | 24170746000 | 247000 | 247000 | 247500 | 247000 | 188 |
| 391 | 20240402 | 122400 | 24124275500 | 247500 | 247000 | 247500 | 247000 | 190 |
| 392 | 20240402 | 122300 | 24077291500 | 247500 | 247000 | 247500 | 247000 | 86 |
| 393 | 20240402 | 122200 | 24056026000 | 247000 | 247000 | 247500 | 247000 | 163 |
| 394 | 20240402 | 122100 | 24015730500 | 247500 | 247500 | 247500 | 247000 | 106 |
| 395 | 20240402 | 122000 | 23989507500 | 247000 | 247500 | 247500 | 247000 | 423 |
| 396 | 20240402 | 121900 | 23884970500 | 247000 | 247000 | 247500 | 247000 | 167 |
| 397 | 20240402 | 121800 | 23843668000 | 247500 | 247000 | 247500 | 247000 | 178 |
| 398 | 20240402 | 121700 | 23799657000 | 247000 | 247000 | 247500 | 247000 | 140 |
| 399 | 20240402 | 121600 | 23765018500 | 247500 | 247500 | 247500 | 247000 | 115 |
| 400 | 20240402 | 121500 | 23736569500 | 247500 | 247500 | 247500 | 247000 | 144 |
| 401 | 20240402 | 121400 | 23700984000 | 247000 | 247500 | 247500 | 247000 | 349 |
| 402 | 20240402 | 121300 | 23614748000 | 247500 | 247000 | 247500 | 247000 | 216 |
| 403 | 20240402 | 121200 | 23561337000 | 247500 | 247500 | 247500 | 247000 | 126 |
| 404 | 20240402 | 121100 | 23530174500 | 247000 | 247000 | 247500 | 247000 | 123 |
| 405 | 20240402 | 121000 | 23499774500 | 247500 | 247000 | 247500 | 247000 | 161 |
| 406 | 20240402 | 120900 | 23459947000 | 247500 | 247000 | 247500 | 247000 | 187 |
| 407 | 20240402 | 120800 | 23413677500 | 247000 | 247000 | 247500 | 247000 | 177 |
| 408 | 20240402 | 120700 | 23369923500 | 247500 | 247000 | 247500 | 247000 | 47 |
| 409 | 20240402 | 120600 | 23358305000 | 247500 | 247500 | 247500 | 247000 | 181 |
| 410 | 20240402 | 120500 | 23313543000 | 247500 | 247500 | 247500 | 247000 | 126 |
| 411 | 20240402 | 120400 | 23282386500 | 247500 | 247500 | 247500 | 247000 | 168 |
| 412 | 20240402 | 120300 | 23240838000 | 247000 | 247500 | 247500 | 247000 | 80 |
| 413 | 20240402 | 120200 | 23221050500 | 247000 | 247500 | 247500 | 247000 | 133 |
| 414 | 20240402 | 120100 | 23188150000 | 247000 | 247500 | 247500 | 247000 | 142 |
| 415 | 20240402 | 120000 | 23153038500 | 247500 | 247000 | 247500 | 247000 | 193 |
| 416 | 20240402 | 115900 | 23105334000 | 247500 | 247000 | 247500 | 247000 | 134 |
| 417 | 20240402 | 115800 | 23072191500 | 247000 | 247000 | 247500 | 247000 | 162 |
| 418 | 20240402 | 115700 | 23032134500 | 247000 | 247000 | 247500 | 247000 | 194 |
| 419 | 20240402 | 115600 | 22984168000 | 247500 | 247000 | 247500 | 247000 | 154 |
| 420 | 20240402 | 115500 | 22946094000 | 247000 | 247500 | 247500 | 247000 | 251 |
| 421 | 20240402 | 115400 | 22884012500 | 247000 | 247000 | 247500 | 247000 | 183 |
| 422 | 20240402 | 115300 | 22838767000 | 247000 | 247000 | 247500 | 247000 | 488 |
| 423 | 20240402 | 115200 | 22718185000 | 247000 | 247500 | 247500 | 247000 | 32 |
| 424 | 20240402 | 115100 | 22710270000 | 247500 | 247000 | 247500 | 247000 | 153 |
| 425 | 20240402 | 115000 | 22672443500 | 247000 | 247000 | 247500 | 246500 | 137 |
| 426 | 20240402 | 114900 | 22638610000 | 247000 | 247000 | 247500 | 246500 | 816 |
| 427 | 20240402 | 114800 | 22437051500 | 247000 | 247000 | 247500 | 247000 | 68 |
| 428 | 20240402 | 114700 | 22420246000 | 247500 | 247000 | 247500 | 247000 | 344 |
| 429 | 20240402 | 114600 | 22335231500 | 247000 | 247500 | 247500 | 246500 | 409 |
| 430 | 20240402 | 114500 | 22234184000 | 247500 | 247500 | 247500 | 247000 | 201 |
| 431 | 20240402 | 114400 | 22184498500 | 247000 | 247000 | 247500 | 247000 | 117 |
| 432 | 20240402 | 114300 | 22155589500 | 247000 | 246500 | 247500 | 246500 | 901 |
| 433 | 20240402 | 114200 | 21933069000 | 246500 | 247000 | 247000 | 246500 | 193 |
| 434 | 20240402 | 114100 | 21885434500 | 246500 | 246500 | 247000 | 246500 | 122 |
| 435 | 20240402 | 114000 | 21855324000 | 246500 | 246500 | 247000 | 246500 | 121 |
| 436 | 20240402 | 113900 | 21825484000 | 246500 | 247000 | 247000 | 246500 | 200 |
| 437 | 20240402 | 113800 | 21776128000 | 247000 | 246500 | 247000 | 246500 | 127 |
| 438 | 20240402 | 113700 | 21744780000 | 246500 | 246500 | 247000 | 246500 | 169 |
| 439 | 20240402 | 113600 | 21703089500 | 246500 | 246500 | 247000 | 246500 | 140 |
| 440 | 20240402 | 113500 | 21668552500 | 247000 | 247000 | 247000 | 246500 | 222 |
| 441 | 20240402 | 113400 | 21613767000 | 246500 | 246500 | 247000 | 246500 | 157 |
| 442 | 20240402 | 113300 | 21575030500 | 246500 | 247000 | 247000 | 246500 | 406 |
| 443 | 20240402 | 113200 | 21474919500 | 246500 | 246500 | 247000 | 246500 | 173 |
| 444 | 20240402 | 113100 | 21432231500 | 246500 | 247000 | 247000 | 246500 | 94 |
| 445 | 20240402 | 113000 | 21409023500 | 247000 | 247000 | 247000 | 246500 | 161 |
| 446 | 20240402 | 112900 | 21369303000 | 247000 | 247000 | 247000 | 246500 | 206 |
| 447 | 20240402 | 112800 | 21318479500 | 246500 | 246000 | 246500 | 246000 | 813 |
| 448 | 20240402 | 112700 | 21118101500 | 246500 | 246000 | 246500 | 246000 | 704 |
| 449 | 20240402 | 112600 | 20944860000 | 246000 | 246000 | 246500 | 246000 | 477 |
| 450 | 20240402 | 112500 | 20827477000 | 246500 | 246000 | 246500 | 246000 | 166 |
| 451 | 20240402 | 112400 | 20786614000 | 246500 | 246500 | 246500 | 246000 | 113 |
| 452 | 20240402 | 112300 | 20758778500 | 246500 | 246000 | 246500 | 246000 | 152 |
| 453 | 20240402 | 112200 | 20721348500 | 246500 | 245500 | 246500 | 245500 | 432 |
| 454 | 20240402 | 112100 | 20615102000 | 245500 | 245500 | 246000 | 245500 | 400 |
| 455 | 20240402 | 112000 | 20516728500 | 246000 | 245500 | 246000 | 245500 | 230 |
| 456 | 20240402 | 111900 | 20460210000 | 246000 | 245500 | 246000 | 245500 | 432 |
| 457 | 20240402 | 111800 | 20354140500 | 245500 | 245500 | 246000 | 245500 | 140 |
| 458 | 20240402 | 111700 | 20319740000 | 246000 | 245500 | 246000 | 245500 | 82 |
| 459 | 20240402 | 111600 | 20299598000 | 245500 | 245500 | 246000 | 245500 | 198 |
| 460 | 20240402 | 111500 | 20250962500 | 245500 | 245500 | 246000 | 245500 | 142 |
| 461 | 20240402 | 111400 | 20216071500 | 245500 | 245500 | 246000 | 245500 | 42 |
| 462 | 20240402 | 111300 | 20205755500 | 245500 | 245500 | 246000 | 245500 | 362 |
| 463 | 20240402 | 111200 | 20116755500 | 246000 | 245000 | 246000 | 245000 | 153 |
| 464 | 20240402 | 111100 | 20079179000 | 245500 | 245000 | 246000 | 245000 | 95 |
| 465 | 20240402 | 111000 | 20055848000 | 245000 | 245000 | 246000 | 245000 | 754 |
| 466 | 20240402 | 110900 | 19870807000 | 245500 | 245000 | 245500 | 245000 | 179 |
| 467 | 20240402 | 110800 | 19826915000 | 245500 | 245000 | 245500 | 245000 | 542 |
| 468 | 20240402 | 110700 | 19694074500 | 245000 | 245000 | 245500 | 245000 | 228 |
| 469 | 20240402 | 110600 | 19638153500 | 245000 | 245500 | 246000 | 245000 | 1122 |
| 470 | 20240402 | 110500 | 19362749500 | 246000 | 245500 | 246000 | 245500 | 154 |
| 471 | 20240402 | 110400 | 19324923500 | 246000 | 245500 | 246000 | 245500 | 46 |
| 472 | 20240402 | 110300 | 19313626000 | 245500 | 245500 | 246000 | 245500 | 714 |
| 473 | 20240402 | 110200 | 19138302000 | 245500 | 245500 | 246000 | 245500 | 70 |
| 474 | 20240402 | 110100 | 19121112500 | 245500 | 245500 | 246000 | 245500 | 310 |
| 475 | 20240402 | 110000 | 19044998500 | 246000 | 246000 | 246000 | 245500 | 96 |
| 476 | 20240402 | 105900 | 19021415500 | 245500 | 245500 | 246000 | 245500 | 99 |
| 477 | 20240402 | 105800 | 18997110000 | 245500 | 246000 | 246000 | 245000 | 698 |
| 478 | 20240402 | 105700 | 18825773000 | 245500 | 245500 | 246000 | 245500 | 72 |
| 479 | 20240402 | 105600 | 18808088500 | 246000 | 245500 | 246000 | 245000 | 876 |
| 480 | 20240402 | 105500 | 18593044500 | 245500 | 245500 | 246000 | 245500 | 147 |
| 481 | 20240402 | 105400 | 18556953000 | 246000 | 246000 | 246000 | 245500 | 108 |
| 482 | 20240402 | 105300 | 18530406000 | 246000 | 245000 | 246000 | 245000 | 62 |
| 483 | 20240402 | 105200 | 18515192000 | 245000 | 246000 | 246000 | 245000 | 298 |
| 484 | 20240402 | 105100 | 18442075500 | 246000 | 245500 | 246000 | 245000 | 839 |
| 485 | 20240402 | 105000 | 18236018500 | 245500 | 246000 | 246000 | 245000 | 293 |
| 486 | 20240402 | 104900 | 18164071000 | 246000 | 245000 | 246500 | 245000 | 984 |
| 487 | 20240402 | 104800 | 17922058000 | 245000 | 245500 | 246000 | 245000 | 1215 |
| 488 | 20240402 | 104700 | 17624233000 | 245500 | 245500 | 246000 | 245500 | 127 |
| 489 | 20240402 | 104600 | 17593051000 | 245500 | 245500 | 246000 | 245500 | 109 |
| 490 | 20240402 | 104500 | 17566288500 | 245500 | 245500 | 246000 | 245000 | 660 |
| 491 | 20240402 | 104400 | 17404263500 | 245500 | 245500 | 246000 | 245500 | 125 |
| 492 | 20240402 | 104300 | 17373574500 | 245500 | 245500 | 246000 | 245500 | 1528 |
| 493 | 20240402 | 104200 | 16998436000 | 245500 | 245500 | 246000 | 245500 | 259 |
| 494 | 20240402 | 104100 | 16934815000 | 246000 | 245500 | 246000 | 245500 | 238 |
| 495 | 20240402 | 104000 | 16876374000 | 245500 | 245500 | 246000 | 245500 | 66 |
| 496 | 20240402 | 103900 | 16860163500 | 245500 | 245500 | 246000 | 245500 | 154 |
| 497 | 20240402 | 103800 | 16822338000 | 245500 | 245500 | 246000 | 245500 | 135 |
| 498 | 20240402 | 103700 | 16789187500 | 245500 | 245500 | 246000 | 245500 | 142 |
| 499 | 20240402 | 103600 | 16754307500 | 245500 | 246000 | 246000 | 245500 | 82 |
| 500 | 20240402 | 103500 | 16734165000 | 246000 | 246000 | 246500 | 245500 | 165 |
| 501 | 20240402 | 103400 | 16693603500 | 245500 | 246000 | 246500 | 245500 | 198 |
| 502 | 20240402 | 103300 | 16644933500 | 246000 | 246000 | 246500 | 246000 | 188 |
| 503 | 20240402 | 103200 | 16598680500 | 246000 | 246000 | 246500 | 246000 | 192 |
| 504 | 20240402 | 103100 | 16551444500 | 246000 | 246000 | 246500 | 246000 | 286 |
| 505 | 20240402 | 103000 | 16481084500 | 246000 | 246000 | 246500 | 246000 | 136 |
| 506 | 20240402 | 102900 | 16447626500 | 246500 | 246000 | 246500 | 246000 | 125 |
| 507 | 20240402 | 102800 | 16416872500 | 246000 | 246500 | 246500 | 246000 | 95 |
| 508 | 20240402 | 102700 | 16393488500 | 246000 | 246500 | 247000 | 246000 | 254 |
| 509 | 20240402 | 102600 | 16330906500 | 246500 | 246500 | 247000 | 246500 | 53 |
| 510 | 20240402 | 102500 | 16317840000 | 246500 | 246500 | 246500 | 245500 | 564 |
| 511 | 20240402 | 102400 | 16179031500 | 246500 | 246500 | 247000 | 246000 | 185 |
| 512 | 20240402 | 102300 | 16133418500 | 246500 | 247000 | 247000 | 246500 | 481 |
| 513 | 20240402 | 102200 | 16014842500 | 246500 | 246500 | 247000 | 246500 | 58 |
| 514 | 20240402 | 102100 | 16000543000 | 246500 | 247000 | 247500 | 246500 | 196 |
| 515 | 20240402 | 102000 | 15952135500 | 247500 | 246000 | 247500 | 246000 | 640 |
| 516 | 20240402 | 101900 | 15794221500 | 246000 | 245500 | 246500 | 245500 | 571 |
| 517 | 20240402 | 101800 | 15653790500 | 245500 | 245500 | 246500 | 245500 | 1301 |
| 518 | 20240402 | 101700 | 15333851000 | 246500 | 246000 | 246500 | 245500 | 1777 |
| 519 | 20240402 | 101600 | 14896754500 | 246500 | 246000 | 246500 | 246000 | 1330 |
| 520 | 20240402 | 101500 | 14569492500 | 246000 | 246500 | 246500 | 246000 | 1853 |
| 521 | 20240402 | 101400 | 14113134500 | 246500 | 247000 | 247500 | 246500 | 968 |
| 522 | 20240402 | 101300 | 13874219500 | 247000 | 247000 | 247500 | 247000 | 110 |
| 523 | 20240402 | 101200 | 13847046500 | 247000 | 247000 | 247500 | 247000 | 126 |
| 524 | 20240402 | 101100 | 13815907000 | 247000 | 247000 | 247500 | 247000 | 149 |
| 525 | 20240402 | 101000 | 13779093500 | 247500 | 247000 | 247500 | 247000 | 280 |
| 526 | 20240402 | 100900 | 13709896500 | 247000 | 247500 | 247500 | 247000 | 211 |
| 527 | 20240402 | 100800 | 13657760500 | 247500 | 247500 | 247500 | 247000 | 287 |
| 528 | 20240402 | 100700 | 13586805500 | 247000 | 247000 | 247500 | 247000 | 197 |
| 529 | 20240402 | 100600 | 13538144000 | 247000 | 247000 | 247500 | 247000 | 131 |
| 530 | 20240402 | 100500 | 13505768500 | 247000 | 247500 | 247500 | 247000 | 148 |
| 531 | 20240402 | 100400 | 13469177000 | 247500 | 247500 | 248000 | 247000 | 636 |
| 532 | 20240402 | 100300 | 13311826000 | 247500 | 247500 | 247500 | 247500 | 196 |
| 533 | 20240402 | 100200 | 13263316000 | 248000 | 247500 | 248000 | 247500 | 73 |
| 534 | 20240402 | 100100 | 13245247000 | 248000 | 247500 | 248000 | 247500 | 114 |
| 535 | 20240402 | 100000 | 13217031000 | 248000 | 247500 | 248000 | 247000 | 717 |
| 536 | 20240402 | 095900 | 13039652000 | 247500 | 248000 | 248000 | 247500 | 168 |
| 537 | 20240402 | 095800 | 12998049500 | 247500 | 247500 | 248000 | 247500 | 212 |
| 538 | 20240402 | 095700 | 12945562000 | 247500 | 247500 | 248000 | 247500 | 253 |
| 539 | 20240402 | 095600 | 12882900500 | 248000 | 248000 | 248500 | 247500 | 300 |
| 540 | 20240402 | 095500 | 12808503000 | 248500 | 248000 | 248500 | 247500 | 130 |
| 541 | 20240402 | 095400 | 12776289000 | 248000 | 248000 | 248500 | 248000 | 467 |
| 542 | 20240402 | 095300 | 12660455000 | 248000 | 248000 | 248500 | 248000 | 238 |
| 543 | 20240402 | 095200 | 12601411500 | 248000 | 247500 | 248500 | 247500 | 552 |
| 544 | 20240402 | 095100 | 12464548500 | 247500 | 247500 | 248000 | 247500 | 163 |
| 545 | 20240402 | 095000 | 12424205000 | 247500 | 247500 | 248000 | 247500 | 379 |
| 546 | 20240402 | 094900 | 12330379500 | 247500 | 247500 | 248000 | 247000 | 454 |
| 547 | 20240402 | 094800 | 12218019500 | 247500 | 248500 | 248500 | 247500 | 248 |
| 548 | 20240402 | 094700 | 12156608000 | 248000 | 248000 | 248500 | 248000 | 433 |
| 549 | 20240402 | 094600 | 12049207000 | 248000 | 247500 | 248500 | 247500 | 784 |
| 550 | 20240402 | 094500 | 11854780000 | 247500 | 247500 | 248000 | 247500 | 158 |
| 551 | 20240402 | 094400 | 11815673000 | 248000 | 247500 | 248000 | 247500 | 277 |
| 552 | 20240402 | 094300 | 11747098000 | 248000 | 248000 | 248000 | 247500 | 184 |
| 553 | 20240402 | 094200 | 11701533000 | 247500 | 248000 | 248500 | 247500 | 258 |
| 554 | 20240402 | 094100 | 11637601500 | 248000 | 247500 | 248000 | 247500 | 170 |
| 555 | 20240402 | 094000 | 11595467000 | 248500 | 248500 | 248500 | 248000 | 314 |
| 556 | 20240402 | 093900 | 11517519000 | 248500 | 249500 | 249500 | 248500 | 870 |
| 557 | 20240402 | 093800 | 11301100000 | 249000 | 247500 | 249500 | 247500 | 1560 |
| 558 | 20240402 | 093700 | 10913195000 | 247500 | 248000 | 248500 | 247500 | 286 |
| 559 | 20240402 | 093600 | 10842285000 | 248000 | 247500 | 248500 | 247000 | 738 |
| 560 | 20240402 | 093500 | 10659337500 | 247000 | 248000 | 248500 | 247000 | 664 |
| 561 | 20240402 | 093400 | 10494822000 | 248500 | 248000 | 248500 | 247500 | 762 |
| 562 | 20240402 | 093300 | 10305838500 | 248500 | 248000 | 248500 | 248000 | 284 |
| 563 | 20240402 | 093200 | 10235404500 | 248500 | 248500 | 248500 | 248000 | 585 |
| 564 | 20240402 | 093100 | 10090196000 | 248000 | 248000 | 248500 | 248000 | 485 |
| 565 | 20240402 | 093000 | 9969846000 | 248500 | 248000 | 248500 | 247500 | 539 |
| 566 | 20240402 | 092900 | 9836165000 | 248000 | 247500 | 248500 | 247500 | 1117 |
| 567 | 20240402 | 092800 | 9559147000 | 247500 | 247500 | 248000 | 247500 | 265 |
| 568 | 20240402 | 092700 | 9493543000 | 247500 | 247500 | 248000 | 247000 | 415 |
| 569 | 20240402 | 092600 | 9390844000 | 247500 | 247000 | 247500 | 247000 | 229 |
| 570 | 20240402 | 092500 | 9334167500 | 247500 | 247000 | 247500 | 247000 | 438 |
| 571 | 20240402 | 092400 | 9225818000 | 247000 | 246500 | 247000 | 246500 | 194 |
| 572 | 20240402 | 092300 | 9177963500 | 246500 | 247000 | 247500 | 246500 | 164 |
| 573 | 20240402 | 092200 | 9137466500 | 247000 | 246500 | 247000 | 245500 | 854 |
| 574 | 20240402 | 092100 | 8927073500 | 246500 | 246000 | 247000 | 245500 | 2602 |
| 575 | 20240402 | 092000 | 8286187000 | 246000 | 247000 | 247500 | 246000 | 2191 |
| 576 | 20240402 | 091900 | 7746184500 | 247000 | 247500 | 248000 | 247000 | 198 |
| 577 | 20240402 | 091800 | 7697189000 | 247500 | 247000 | 248000 | 247000 | 463 |
| 578 | 20240402 | 091700 | 7582600000 | 247500 | 247000 | 247500 | 246500 | 1435 |
| 579 | 20240402 | 091600 | 7227791000 | 247000 | 247000 | 247500 | 247000 | 279 |
| 580 | 20240402 | 091500 | 7158866500 | 247000 | 247500 | 248000 | 247000 | 859 |
| 581 | 20240402 | 091400 | 6946266000 | 247000 | 247500 | 247500 | 247000 | 359 |
| 582 | 20240402 | 091300 | 6857471500 | 247000 | 247000 | 248000 | 247000 | 1175 |
| 583 | 20240402 | 091200 | 6566915000 | 247000 | 246000 | 247500 | 245500 | 2458 |
| 584 | 20240402 | 091100 | 5961889000 | 247000 | 247000 | 247500 | 246000 | 2133 |
| 585 | 20240402 | 091000 | 5436204000 | 247500 | 247000 | 247500 | 246500 | 550 |
| 586 | 20240402 | 090900 | 5300346000 | 247000 | 247000 | 247500 | 246500 | 1031 |
| 587 | 20240402 | 090800 | 5045966500 | 247000 | 247500 | 247500 | 247000 | 688 |
| 588 | 20240402 | 090700 | 4875942000 | 247000 | 247000 | 247500 | 246500 | 2778 |
| 589 | 20240402 | 090600 | 4190375000 | 247500 | 246500 | 248000 | 246500 | 1459 |
| 590 | 20240402 | 090500 | 3829863500 | 246500 | 247000 | 247000 | 246000 | 2583 |
| 591 | 20240402 | 090400 | 3192751500 | 247500 | 247000 | 248000 | 247000 | 1186 |
| 592 | 20240402 | 090300 | 2899156000 | 247500 | 249000 | 249000 | 247000 | 2359 |
| 593 | 20240402 | 090200 | 2314537000 | 248500 | 249000 | 249500 | 248000 | 1188 |
| 594 | 20240402 | 090100 | 2019309000 | 249500 | 249500 | 250500 | 249000 | 772 |
| 595 | 20240402 | 090000 | 1826456000 | 250000 | 248000 | 251000 | 247500 | 7322 |