35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 116940 |
| 3 | 20240613 | 185600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 4 | 20240613 | 185500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 5 | 20240613 | 185400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 6 | 20240613 | 185300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 7 | 20240613 | 185200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 8 | 20240613 | 185100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 9 | 20240613 | 185000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 10 | 20240613 | 184900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 11 | 20240613 | 184800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 12 | 20240613 | 184700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 13 | 20240613 | 184600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 14 | 20240613 | 184500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 15 | 20240613 | 184400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 16 | 20240613 | 184300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 17 | 20240613 | 184200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 18 | 20240613 | 184100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 19 | 20240613 | 184000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 20 | 20240613 | 183900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 21 | 20240613 | 183800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 22 | 20240613 | 183700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 23 | 20240613 | 183600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 24 | 20240613 | 183500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 25 | 20240613 | 183400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 26 | 20240613 | 183300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 27 | 20240613 | 183200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 28 | 20240613 | 183100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 29 | 20240613 | 183000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 30 | 20240613 | 182900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 31 | 20240613 | 182800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 32 | 20240613 | 182700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 116940 |
| 33 | 20240613 | 182600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 34 | 20240613 | 182500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 35 | 20240613 | 182400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 36 | 20240613 | 182300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 37 | 20240613 | 182200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 38 | 20240613 | 182100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 39 | 20240613 | 182000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 40 | 20240613 | 181900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 41 | 20240613 | 181800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 42 | 20240613 | 181700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 43 | 20240613 | 181600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 44 | 20240613 | 181500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 45 | 20240613 | 181400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 46 | 20240613 | 181300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 47 | 20240613 | 181200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 48 | 20240613 | 181100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 49 | 20240613 | 181000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 50 | 20240613 | 180900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 51 | 20240613 | 180800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 52 | 20240613 | 180700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 53 | 20240613 | 180600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 54 | 20240613 | 180500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 55 | 20240613 | 180400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 56 | 20240613 | 180300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 57 | 20240613 | 180200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 58 | 20240613 | 180100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 59 | 20240613 | 180000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 60 | 20240613 | 175900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 61 | 20240613 | 175800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 62 | 20240613 | 175700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 116940 |
| 63 | 20240613 | 175600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 64 | 20240613 | 175500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 65 | 20240613 | 175400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 66 | 20240613 | 175300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 67 | 20240613 | 175200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 68 | 20240613 | 175100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 69 | 20240613 | 175000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 70 | 20240613 | 174900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 71 | 20240613 | 174800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 72 | 20240613 | 174700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 73 | 20240613 | 174600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 74 | 20240613 | 174500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 75 | 20240613 | 174400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 76 | 20240613 | 174300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 77 | 20240613 | 174200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 78 | 20240613 | 174100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 79 | 20240613 | 174000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 80 | 20240613 | 173900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 81 | 20240613 | 173800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 82 | 20240613 | 173700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 83 | 20240613 | 173600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 84 | 20240613 | 173500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 85 | 20240613 | 173400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 86 | 20240613 | 173300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 87 | 20240613 | 173200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 88 | 20240613 | 173100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 89 | 20240613 | 173000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 90 | 20240613 | 172900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 91 | 20240613 | 172800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 92 | 20240613 | 172700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 116940 |
| 93 | 20240613 | 172600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 94 | 20240613 | 172500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 95 | 20240613 | 172400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 96 | 20240613 | 172300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 97 | 20240613 | 172200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 98 | 20240613 | 172100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 99 | 20240613 | 172000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 100 | 20240613 | 171900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 101 | 20240613 | 171800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 102 | 20240613 | 171700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 103 | 20240613 | 171600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 104 | 20240613 | 171500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 105 | 20240613 | 171400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 106 | 20240613 | 171300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 107 | 20240613 | 171200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 108 | 20240613 | 171100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 109 | 20240613 | 171000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 110 | 20240613 | 170900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 111 | 20240613 | 170800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 112 | 20240613 | 170700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 113 | 20240613 | 170600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 114 | 20240613 | 170500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 115 | 20240613 | 170400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 116 | 20240613 | 170300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 117 | 20240613 | 170200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 118 | 20240613 | 170100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 119 | 20240613 | 170000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 120 | 20240613 | 165900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 121 | 20240613 | 165800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 122 | 20240613 | 165700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 116940 |
| 123 | 20240613 | 165600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 124 | 20240613 | 165500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 125 | 20240613 | 165400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 126 | 20240613 | 165300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 127 | 20240613 | 165200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 128 | 20240613 | 165100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 129 | 20240613 | 165000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 130 | 20240613 | 164900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 131 | 20240613 | 164800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 132 | 20240613 | 164700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 133 | 20240613 | 164600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 134 | 20240613 | 164500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 135 | 20240613 | 164400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 136 | 20240613 | 164300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 137 | 20240613 | 164200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 138 | 20240613 | 164100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 139 | 20240613 | 164000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 140 | 20240613 | 163900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 141 | 20240613 | 163800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 142 | 20240613 | 163700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 143 | 20240613 | 163600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 144 | 20240613 | 163500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 145 | 20240613 | 163400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 146 | 20240613 | 163300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 147 | 20240613 | 163200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 148 | 20240613 | 163100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 149 | 20240613 | 163000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 150 | 20240613 | 162900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 151 | 20240613 | 162800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 152 | 20240613 | 162700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 116940 |
| 153 | 20240613 | 162600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 154 | 20240613 | 162500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 155 | 20240613 | 162400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 156 | 20240613 | 162300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 157 | 20240613 | 162200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 158 | 20240613 | 162100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 159 | 20240613 | 162000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 160 | 20240613 | 161900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 161 | 20240613 | 161800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 162 | 20240613 | 161700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 163 | 20240613 | 161600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 164 | 20240613 | 161500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 165 | 20240613 | 161400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 166 | 20240613 | 161300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 167 | 20240613 | 161200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 168 | 20240613 | 161100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 169 | 20240613 | 161000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 170 | 20240613 | 160900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 171 | 20240613 | 160800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 172 | 20240613 | 160700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 173 | 20240613 | 160600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 174 | 20240613 | 160500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 175 | 20240613 | 160400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 176 | 20240613 | 160300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 177 | 20240613 | 160200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 178 | 20240613 | 160100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 179 | 20240613 | 160000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 180 | 20240613 | 155900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 181 | 20240613 | 155800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 182 | 20240613 | 155700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 116940 |
| 183 | 20240613 | 155600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 184 | 20240613 | 155500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 185 | 20240613 | 155400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 186 | 20240613 | 155300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 187 | 20240613 | 155200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 188 | 20240613 | 155100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 189 | 20240613 | 155000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 190 | 20240613 | 154900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 191 | 20240613 | 154800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 192 | 20240613 | 154700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 193 | 20240613 | 154600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 194 | 20240613 | 154500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 195 | 20240613 | 154400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 196 | 20240613 | 154300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 197 | 20240613 | 154200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 198 | 20240613 | 154100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 199 | 20240613 | 154000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 200 | 20240613 | 153900 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 201 | 20240613 | 153800 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 202 | 20240613 | 153700 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 203 | 20240613 | 153600 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 204 | 20240613 | 153500 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 205 | 20240613 | 153400 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 206 | 20240613 | 153300 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 207 | 20240613 | 153200 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 208 | 20240613 | 153100 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 209 | 20240613 | 153000 | 76452830500 | 221500 | 221500 | 221500 | 221500 | 116940 |
| 210 | 20240613 | 152900 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 211 | 20240613 | 152800 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 212 | 20240613 | 152700 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 213 | 20240613 | 152600 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 214 | 20240613 | 152500 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 215 | 20240613 | 152400 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 216 | 20240613 | 152300 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 217 | 20240613 | 152200 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 218 | 20240613 | 152100 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 219 | 20240613 | 152000 | 50550620500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 220 | 20240613 | 151900 | 50550620500 | 223000 | 222500 | 223500 | 222500 | 778 |
| 221 | 20240613 | 151800 | 50376951500 | 223000 | 222500 | 223500 | 222000 | 3786 |
| 222 | 20240613 | 151700 | 49534419500 | 222500 | 222500 | 222500 | 222000 | 1022 |
| 223 | 20240613 | 151600 | 49307157000 | 222500 | 223000 | 223500 | 222000 | 902 |
| 224 | 20240613 | 151500 | 49106618000 | 222500 | 221500 | 223500 | 221500 | 9628 |
| 225 | 20240613 | 151400 | 46963914500 | 221500 | 222000 | 222000 | 221500 | 724 |
| 226 | 20240613 | 151300 | 46803373000 | 222000 | 222000 | 222000 | 221500 | 486 |
| 227 | 20240613 | 151200 | 46695554000 | 222000 | 222000 | 222000 | 221500 | 466 |
| 228 | 20240613 | 151100 | 46592110500 | 222000 | 222000 | 222000 | 221500 | 294 |
| 229 | 20240613 | 151000 | 46526849500 | 222000 | 221500 | 222500 | 221500 | 1098 |
| 230 | 20240613 | 150900 | 46283118000 | 221500 | 221500 | 222000 | 221500 | 3201 |
| 231 | 20240613 | 150800 | 45572712000 | 222000 | 221500 | 222000 | 221500 | 681 |
| 232 | 20240613 | 150700 | 45421546000 | 222000 | 222500 | 222500 | 221500 | 2023 |
| 233 | 20240613 | 150600 | 44972490000 | 222000 | 222500 | 222500 | 222000 | 342 |
| 234 | 20240613 | 150500 | 44896490000 | 222500 | 222000 | 222500 | 222000 | 287 |
| 235 | 20240613 | 150400 | 44832641500 | 222500 | 222500 | 222500 | 222000 | 1136 |
| 236 | 20240613 | 150300 | 44580347500 | 222500 | 222500 | 222500 | 222000 | 238 |
| 237 | 20240613 | 150200 | 44527412500 | 222500 | 222500 | 222500 | 222000 | 193 |
| 238 | 20240613 | 150100 | 44484483500 | 222500 | 221500 | 222500 | 221500 | 1543 |
| 239 | 20240613 | 150000 | 44141891000 | 222000 | 221500 | 222000 | 221500 | 757 |
| 240 | 20240613 | 145900 | 43973889000 | 221500 | 221500 | 222000 | 221500 | 612 |
| 241 | 20240613 | 145800 | 43838204000 | 222000 | 222000 | 222000 | 221500 | 577 |
| 242 | 20240613 | 145700 | 43710218000 | 222000 | 222000 | 222000 | 221500 | 268 |
| 243 | 20240613 | 145600 | 43650746500 | 221500 | 222000 | 222000 | 221500 | 287 |
| 244 | 20240613 | 145500 | 43587071000 | 222000 | 222000 | 222000 | 221500 | 255 |
| 245 | 20240613 | 145400 | 43530482000 | 222000 | 222000 | 222000 | 221500 | 261 |
| 246 | 20240613 | 145300 | 43472582000 | 221500 | 222000 | 222000 | 221500 | 227 |
| 247 | 20240613 | 145200 | 43422206000 | 221500 | 222000 | 222000 | 221500 | 374 |
| 248 | 20240613 | 145100 | 43339233500 | 221500 | 221500 | 222000 | 221500 | 296 |
| 249 | 20240613 | 145000 | 43273546500 | 222000 | 222000 | 222000 | 221500 | 268 |
| 250 | 20240613 | 144900 | 43214089500 | 221500 | 222000 | 222000 | 221500 | 585 |
| 251 | 20240613 | 144800 | 43084255500 | 222000 | 221500 | 222000 | 221500 | 367 |
| 252 | 20240613 | 144700 | 43002890000 | 222000 | 222500 | 222500 | 221500 | 661 |
| 253 | 20240613 | 144600 | 42856052500 | 222000 | 222000 | 222500 | 222000 | 943 |
| 254 | 20240613 | 144500 | 42646545000 | 222500 | 222500 | 223000 | 222000 | 318 |
| 255 | 20240613 | 144400 | 42575768500 | 223000 | 222500 | 223000 | 222000 | 285 |
| 256 | 20240613 | 144300 | 42512337500 | 223000 | 222500 | 223000 | 222000 | 575 |
| 257 | 20240613 | 144200 | 42384422000 | 222000 | 222000 | 222500 | 222000 | 284 |
| 258 | 20240613 | 144100 | 42321276000 | 222000 | 222000 | 222500 | 222000 | 228 |
| 259 | 20240613 | 144000 | 42270574000 | 222500 | 222500 | 222500 | 222000 | 246 |
| 260 | 20240613 | 143900 | 42215863500 | 222500 | 222000 | 222500 | 222000 | 412 |
| 261 | 20240613 | 143800 | 42124221500 | 222000 | 222500 | 222500 | 222000 | 292 |
| 262 | 20240613 | 143700 | 42059283500 | 222000 | 222500 | 222500 | 222000 | 218 |
| 263 | 20240613 | 143600 | 42010795500 | 222500 | 222500 | 222500 | 222000 | 271 |
| 264 | 20240613 | 143500 | 41950539500 | 222500 | 222500 | 222500 | 222000 | 191 |
| 265 | 20240613 | 143400 | 41908053000 | 222000 | 222500 | 222500 | 222000 | 310 |
| 266 | 20240613 | 143300 | 41839118000 | 222500 | 222000 | 222500 | 222000 | 223 |
| 267 | 20240613 | 143200 | 41789545000 | 222500 | 222000 | 222500 | 222000 | 248 |
| 268 | 20240613 | 143100 | 41734401000 | 222500 | 222000 | 222500 | 222000 | 218 |
| 269 | 20240613 | 143000 | 41685921000 | 222500 | 222000 | 223000 | 222000 | 277 |
| 270 | 20240613 | 142900 | 41624302500 | 222500 | 223000 | 223000 | 222000 | 155 |
| 271 | 20240613 | 142800 | 41589773500 | 223000 | 222500 | 223000 | 222500 | 294 |
| 272 | 20240613 | 142700 | 41524239000 | 222500 | 223000 | 223000 | 222500 | 311 |
| 273 | 20240613 | 142600 | 41454934000 | 222500 | 222500 | 223500 | 222500 | 163 |
| 274 | 20240613 | 142500 | 41418599500 | 223000 | 223000 | 223500 | 222500 | 1042 |
| 275 | 20240613 | 142400 | 41186606000 | 223500 | 223000 | 223500 | 222500 | 848 |
| 276 | 20240613 | 142300 | 40997518000 | 223000 | 223000 | 223000 | 222500 | 253 |
| 277 | 20240613 | 142200 | 40941130500 | 222500 | 222500 | 223000 | 222500 | 377 |
| 278 | 20240613 | 142100 | 40857087500 | 222500 | 223000 | 223000 | 222500 | 349 |
| 279 | 20240613 | 142000 | 40779301500 | 223000 | 223000 | 223000 | 222500 | 227 |
| 280 | 20240613 | 141900 | 40728720000 | 223000 | 223500 | 223500 | 222500 | 1194 |
| 281 | 20240613 | 141800 | 40462389000 | 223500 | 223000 | 223500 | 223000 | 237 |
| 282 | 20240613 | 141700 | 40409447000 | 223000 | 223000 | 223500 | 223000 | 215 |
| 283 | 20240613 | 141600 | 40361427000 | 223000 | 223500 | 223500 | 223000 | 255 |
| 284 | 20240613 | 141500 | 40304450000 | 223500 | 223500 | 223500 | 223000 | 355 |
| 285 | 20240613 | 141400 | 40225160500 | 223000 | 224000 | 224000 | 223000 | 218 |
| 286 | 20240613 | 141300 | 40176407000 | 223500 | 223500 | 224000 | 223000 | 271 |
| 287 | 20240613 | 141200 | 40115817500 | 223500 | 223000 | 223500 | 223000 | 362 |
| 288 | 20240613 | 141100 | 40034939000 | 223000 | 223000 | 223500 | 223000 | 275 |
| 289 | 20240613 | 141000 | 39973510000 | 223000 | 224000 | 224000 | 223000 | 210 |
| 290 | 20240613 | 140900 | 39926586500 | 223000 | 223500 | 224000 | 223000 | 248 |
| 291 | 20240613 | 140800 | 39871108000 | 223500 | 223500 | 224000 | 223000 | 245 |
| 292 | 20240613 | 140700 | 39816315000 | 223000 | 223000 | 224000 | 223000 | 266 |
| 293 | 20240613 | 140600 | 39756827500 | 223500 | 223500 | 224000 | 223000 | 253 |
| 294 | 20240613 | 140500 | 39700257000 | 223500 | 224000 | 224000 | 223000 | 288 |
| 295 | 20240613 | 140400 | 39635832500 | 223500 | 224000 | 224000 | 223000 | 195 |
| 296 | 20240613 | 140300 | 39592208500 | 224000 | 224000 | 224000 | 223500 | 352 |
| 297 | 20240613 | 140200 | 39513455000 | 224000 | 224000 | 224000 | 223500 | 269 |
| 298 | 20240613 | 140100 | 39453266500 | 223500 | 223500 | 224000 | 223000 | 251 |
| 299 | 20240613 | 140000 | 39397109000 | 223500 | 223500 | 224000 | 223000 | 261 |
| 300 | 20240613 | 135900 | 39338780500 | 224000 | 223500 | 224000 | 223000 | 723 |
| 301 | 20240613 | 135800 | 39176996500 | 223500 | 223500 | 224000 | 223000 | 564 |
| 302 | 20240613 | 135700 | 39050840000 | 224000 | 223000 | 224000 | 223000 | 690 |
| 303 | 20240613 | 135600 | 38896638000 | 223500 | 223500 | 224000 | 223000 | 2612 |
| 304 | 20240613 | 135500 | 38312420000 | 223500 | 223000 | 223500 | 223000 | 187 |
| 305 | 20240613 | 135400 | 38270641000 | 223000 | 223000 | 223500 | 223000 | 268 |
| 306 | 20240613 | 135300 | 38210804000 | 223000 | 223500 | 223500 | 223000 | 317 |
| 307 | 20240613 | 135200 | 38140018000 | 223500 | 223000 | 223500 | 223000 | 248 |
| 308 | 20240613 | 135100 | 38084644000 | 223000 | 223500 | 223500 | 223000 | 198 |
| 309 | 20240613 | 135000 | 38040413500 | 223500 | 223000 | 223500 | 223000 | 245 |
| 310 | 20240613 | 134900 | 37985697500 | 223500 | 223500 | 223500 | 223000 | 243 |
| 311 | 20240613 | 134800 | 37931437500 | 223500 | 223000 | 223500 | 223000 | 1336 |
| 312 | 20240613 | 134700 | 37632889500 | 223000 | 223500 | 223500 | 223000 | 221 |
| 313 | 20240613 | 134600 | 37583521500 | 223500 | 223000 | 223500 | 223000 | 228 |
| 314 | 20240613 | 134500 | 37532598000 | 223500 | 223500 | 223500 | 223000 | 203 |
| 315 | 20240613 | 134400 | 37487250000 | 223000 | 223500 | 223500 | 223000 | 195 |
| 316 | 20240613 | 134300 | 37443709500 | 223000 | 223000 | 223500 | 223000 | 196 |
| 317 | 20240613 | 134200 | 37399935000 | 223000 | 223000 | 223500 | 223000 | 177 |
| 318 | 20240613 | 134100 | 37360408500 | 223500 | 222500 | 223500 | 222500 | 175 |
| 319 | 20240613 | 134000 | 37321337000 | 223000 | 223000 | 223500 | 223000 | 412 |
| 320 | 20240613 | 133900 | 37229407500 | 223500 | 223500 | 223500 | 223000 | 246 |
| 321 | 20240613 | 133800 | 37174474500 | 223500 | 223000 | 223500 | 223000 | 324 |
| 322 | 20240613 | 133700 | 37102172500 | 223500 | 223500 | 223500 | 223000 | 135 |
| 323 | 20240613 | 133600 | 37072016000 | 223000 | 223500 | 223500 | 223000 | 221 |
| 324 | 20240613 | 133500 | 37022672000 | 223500 | 223000 | 223500 | 223000 | 404 |
| 325 | 20240613 | 133400 | 36932514500 | 223000 | 222500 | 223500 | 222500 | 871 |
| 326 | 20240613 | 133300 | 36738242000 | 223000 | 222500 | 223000 | 222500 | 1206 |
| 327 | 20240613 | 133200 | 36469356000 | 222500 | 223000 | 223000 | 222500 | 486 |
| 328 | 20240613 | 133100 | 36361177000 | 223000 | 223000 | 223000 | 222000 | 7462 |
| 329 | 20240613 | 133000 | 34700922500 | 223000 | 222000 | 223000 | 222000 | 323 |
| 330 | 20240613 | 132900 | 34629019500 | 222500 | 222000 | 222500 | 222000 | 206 |
| 331 | 20240613 | 132800 | 34583246000 | 222000 | 222000 | 223000 | 222000 | 5540 |
| 332 | 20240613 | 132700 | 33350736000 | 222500 | 222000 | 222500 | 222000 | 122 |
| 333 | 20240613 | 132600 | 33323632000 | 222500 | 222000 | 222500 | 222000 | 248 |
| 334 | 20240613 | 132500 | 33268525000 | 222000 | 222000 | 222500 | 221500 | 379 |
| 335 | 20240613 | 132400 | 33184368500 | 222000 | 222000 | 223000 | 222000 | 2232 |
| 336 | 20240613 | 132300 | 32687796500 | 222500 | 222000 | 223000 | 222000 | 6703 |
| 337 | 20240613 | 132200 | 31196634000 | 222000 | 222000 | 222500 | 222000 | 125 |
| 338 | 20240613 | 132100 | 31168847000 | 222000 | 222000 | 222500 | 222000 | 155 |
| 339 | 20240613 | 132000 | 31134402000 | 222500 | 222500 | 222500 | 222000 | 183 |
| 340 | 20240613 | 131900 | 31093769000 | 222500 | 223000 | 223000 | 222000 | 1396 |
| 341 | 20240613 | 131800 | 30783237500 | 222500 | 222500 | 223000 | 222500 | 126 |
| 342 | 20240613 | 131700 | 30755175500 | 222500 | 223000 | 223000 | 222500 | 121 |
| 343 | 20240613 | 131600 | 30728234000 | 222500 | 222000 | 223000 | 222000 | 1032 |
| 344 | 20240613 | 131500 | 30498605000 | 222000 | 222000 | 222500 | 222000 | 707 |
| 345 | 20240613 | 131400 | 30341338500 | 222000 | 222000 | 222500 | 222000 | 101 |
| 346 | 20240613 | 131300 | 30318893500 | 222000 | 222500 | 222500 | 221500 | 2739 |
| 347 | 20240613 | 131200 | 29710835500 | 222500 | 222000 | 222500 | 222000 | 28 |
| 348 | 20240613 | 131100 | 29704616500 | 222500 | 222500 | 222500 | 222000 | 138 |
| 349 | 20240613 | 131000 | 29673956000 | 222000 | 222000 | 222000 | 221500 | 82 |
| 350 | 20240613 | 130900 | 29655757000 | 221500 | 222000 | 222000 | 221500 | 122 |
| 351 | 20240613 | 130800 | 29628708500 | 221500 | 221500 | 222500 | 221500 | 158 |
| 352 | 20240613 | 130700 | 29593645500 | 221500 | 221500 | 222500 | 221500 | 1010 |
| 353 | 20240613 | 130600 | 29369434500 | 221500 | 221500 | 222000 | 221500 | 286 |
| 354 | 20240613 | 130500 | 29306015000 | 221500 | 221500 | 222000 | 221500 | 111 |
| 355 | 20240613 | 130400 | 29281393500 | 222000 | 221500 | 222000 | 221500 | 89 |
| 356 | 20240613 | 130300 | 29261659000 | 221500 | 222000 | 222000 | 221500 | 94 |
| 357 | 20240613 | 130200 | 29240809500 | 222000 | 222000 | 222000 | 221500 | 83 |
| 358 | 20240613 | 130100 | 29222401500 | 221500 | 221500 | 222000 | 221500 | 124 |
| 359 | 20240613 | 130000 | 29194908000 | 222000 | 221500 | 222000 | 221500 | 115 |
| 360 | 20240613 | 125900 | 29169391000 | 221500 | 222000 | 222000 | 221500 | 75 |
| 361 | 20240613 | 125800 | 29152762000 | 221500 | 221500 | 222000 | 221500 | 26 |
| 362 | 20240613 | 125700 | 29147001500 | 221500 | 221500 | 222000 | 221500 | 106 |
| 363 | 20240613 | 125600 | 29123504500 | 221500 | 221500 | 221500 | 221500 | 46 |
| 364 | 20240613 | 125500 | 29113315500 | 221500 | 222000 | 222000 | 221500 | 45 |
| 365 | 20240613 | 125400 | 29103336000 | 222000 | 221500 | 222000 | 221500 | 92 |
| 366 | 20240613 | 125300 | 29082947000 | 221500 | 221500 | 222000 | 221500 | 65 |
| 367 | 20240613 | 125200 | 29068546000 | 221500 | 221500 | 222000 | 221500 | 58 |
| 368 | 20240613 | 125100 | 29055689500 | 221500 | 221500 | 222000 | 221500 | 40 |
| 369 | 20240613 | 125000 | 29046824500 | 221500 | 221500 | 222000 | 221500 | 60 |
| 370 | 20240613 | 124900 | 29033528500 | 221500 | 222000 | 222000 | 221500 | 96 |
| 371 | 20240613 | 124800 | 29012255500 | 221500 | 221500 | 222000 | 221500 | 41 |
| 372 | 20240613 | 124700 | 29003169500 | 221500 | 222000 | 222000 | 221500 | 133 |
| 373 | 20240613 | 124600 | 28973694000 | 222000 | 221500 | 222000 | 221500 | 55 |
| 374 | 20240613 | 124500 | 28961511000 | 221500 | 221500 | 222000 | 221500 | 52 |
| 375 | 20240613 | 124400 | 28949991500 | 222000 | 221500 | 222000 | 221500 | 152 |
| 376 | 20240613 | 124300 | 28916305500 | 221500 | 221500 | 222000 | 221000 | 97 |
| 377 | 20240613 | 124200 | 28894840000 | 221000 | 222000 | 222000 | 221000 | 213 |
| 378 | 20240613 | 124100 | 28847697500 | 221500 | 221000 | 221500 | 221000 | 71 |
| 379 | 20240613 | 124000 | 28831995500 | 221500 | 221000 | 221500 | 221000 | 337 |
| 380 | 20240613 | 123900 | 28757394500 | 221000 | 221000 | 221500 | 221000 | 192 |
| 381 | 20240613 | 123800 | 28714947000 | 221000 | 221500 | 221500 | 221000 | 54 |
| 382 | 20240613 | 123700 | 28703002500 | 221000 | 221000 | 221500 | 221000 | 75 |
| 383 | 20240613 | 123600 | 28686422500 | 221000 | 221500 | 222000 | 221000 | 913 |
| 384 | 20240613 | 123500 | 28484227500 | 221500 | 221500 | 222000 | 221500 | 133 |
| 385 | 20240613 | 123400 | 28454765500 | 222000 | 221500 | 222000 | 221500 | 161 |
| 386 | 20240613 | 123300 | 28419063500 | 221500 | 221500 | 222000 | 221500 | 668 |
| 387 | 20240613 | 123200 | 28270828000 | 222000 | 222000 | 222000 | 221500 | 699 |
| 388 | 20240613 | 123100 | 28115689500 | 221500 | 221500 | 222000 | 221500 | 163 |
| 389 | 20240613 | 123000 | 28079526500 | 221500 | 221500 | 222000 | 221500 | 190 |
| 390 | 20240613 | 122900 | 28037423500 | 221500 | 221500 | 222000 | 221500 | 206 |
| 391 | 20240613 | 122800 | 27991764500 | 221500 | 221500 | 222000 | 221500 | 737 |
| 392 | 20240613 | 122700 | 27828236500 | 221500 | 222000 | 222000 | 221500 | 64 |
| 393 | 20240613 | 122600 | 27814058500 | 222000 | 221500 | 222000 | 221500 | 166 |
| 394 | 20240613 | 122500 | 27777277500 | 221500 | 221500 | 222000 | 221500 | 59 |
| 395 | 20240613 | 122400 | 27764199500 | 222000 | 221500 | 222000 | 221500 | 42 |
| 396 | 20240613 | 122300 | 27754891000 | 221500 | 221500 | 222000 | 221500 | 39 |
| 397 | 20240613 | 122200 | 27746247500 | 221500 | 222000 | 222000 | 221500 | 49 |
| 398 | 20240613 | 122100 | 27735392000 | 221500 | 221500 | 222000 | 221500 | 100 |
| 399 | 20240613 | 122000 | 27713228500 | 221500 | 221500 | 222000 | 221500 | 44 |
| 400 | 20240613 | 121900 | 27703479000 | 221500 | 221500 | 222000 | 221500 | 127 |
| 401 | 20240613 | 121800 | 27675342000 | 221500 | 221500 | 222000 | 221000 | 1784 |
| 402 | 20240613 | 121700 | 27280195500 | 221500 | 221500 | 222000 | 221500 | 625 |
| 403 | 20240613 | 121600 | 27141747000 | 222000 | 221500 | 222000 | 221500 | 72 |
| 404 | 20240613 | 121500 | 27125782000 | 221500 | 221500 | 222000 | 221500 | 116 |
| 405 | 20240613 | 121400 | 27100065000 | 221500 | 221500 | 222000 | 221500 | 152 |
| 406 | 20240613 | 121300 | 27066338500 | 222000 | 221500 | 222000 | 221500 | 293 |
| 407 | 20240613 | 121200 | 27001311000 | 221500 | 221500 | 222000 | 221500 | 83 |
| 408 | 20240613 | 121100 | 26982910000 | 222000 | 221500 | 222000 | 221500 | 108 |
| 409 | 20240613 | 121000 | 26958960000 | 222000 | 221500 | 222500 | 221500 | 3193 |
| 410 | 20240613 | 120900 | 26250210500 | 222000 | 221500 | 222000 | 221500 | 57 |
| 411 | 20240613 | 120800 | 26237576000 | 221500 | 221500 | 222000 | 221500 | 93 |
| 412 | 20240613 | 120700 | 26216960500 | 221500 | 221500 | 222000 | 221500 | 67 |
| 413 | 20240613 | 120600 | 26202110500 | 221500 | 221500 | 222000 | 221500 | 51 |
| 414 | 20240613 | 120500 | 26190801500 | 221500 | 221500 | 222000 | 221500 | 114 |
| 415 | 20240613 | 120400 | 26165533000 | 221500 | 221500 | 222000 | 221500 | 64 |
| 416 | 20240613 | 120300 | 26151348000 | 221500 | 221500 | 222000 | 221500 | 68 |
| 417 | 20240613 | 120200 | 26136281500 | 221500 | 221500 | 222000 | 221500 | 92 |
| 418 | 20240613 | 120100 | 26115895000 | 222000 | 221500 | 222000 | 221500 | 82 |
| 419 | 20240613 | 120000 | 26097725000 | 221500 | 221500 | 222000 | 221500 | 88 |
| 420 | 20240613 | 115900 | 26078226500 | 222000 | 221500 | 222000 | 221500 | 65 |
| 421 | 20240613 | 115800 | 26063819500 | 221500 | 221500 | 222000 | 221500 | 96 |
| 422 | 20240613 | 115700 | 26042538500 | 221500 | 222000 | 222000 | 221500 | 27 |
| 423 | 20240613 | 115600 | 26036554000 | 222000 | 222000 | 222500 | 221500 | 3167 |
| 424 | 20240613 | 115500 | 25333504000 | 222000 | 222000 | 222500 | 222000 | 125 |
| 425 | 20240613 | 115400 | 25305743000 | 222000 | 222000 | 222500 | 222000 | 61 |
| 426 | 20240613 | 115300 | 25292187000 | 222000 | 222000 | 222500 | 222000 | 162 |
| 427 | 20240613 | 115200 | 25256222500 | 222500 | 222000 | 222500 | 222000 | 139 |
| 428 | 20240613 | 115100 | 25225343000 | 222500 | 222000 | 222500 | 222000 | 60 |
| 429 | 20240613 | 115000 | 25212017500 | 222000 | 222500 | 223000 | 222000 | 1733 |
| 430 | 20240613 | 114900 | 24826428000 | 222500 | 222500 | 223000 | 222500 | 89 |
| 431 | 20240613 | 114800 | 24806620000 | 222500 | 222500 | 223000 | 222500 | 44 |
| 432 | 20240613 | 114700 | 24796823000 | 222500 | 222500 | 223000 | 222500 | 104 |
| 433 | 20240613 | 114600 | 24773654500 | 222500 | 222500 | 223000 | 222500 | 104 |
| 434 | 20240613 | 114500 | 24750498000 | 222500 | 222500 | 223000 | 222500 | 271 |
| 435 | 20240613 | 114400 | 24690112500 | 222500 | 223000 | 223000 | 222500 | 98 |
| 436 | 20240613 | 114300 | 24668282000 | 222500 | 222500 | 223000 | 222500 | 85 |
| 437 | 20240613 | 114200 | 24649360000 | 222500 | 222500 | 223000 | 222500 | 80 |
| 438 | 20240613 | 114100 | 24631550000 | 223000 | 222500 | 223000 | 222500 | 151 |
| 439 | 20240613 | 114000 | 24597949500 | 222500 | 222500 | 223000 | 222500 | 84 |
| 440 | 20240613 | 113900 | 24579252000 | 222500 | 222500 | 223000 | 222500 | 59 |
| 441 | 20240613 | 113800 | 24566108000 | 222500 | 223000 | 223000 | 222500 | 89 |
| 442 | 20240613 | 113700 | 24546287500 | 222500 | 222500 | 223000 | 222500 | 70 |
| 443 | 20240613 | 113600 | 24530708000 | 222500 | 222500 | 223000 | 222500 | 40 |
| 444 | 20240613 | 113500 | 24521799500 | 222500 | 222500 | 223000 | 222500 | 149 |
| 445 | 20240613 | 113400 | 24488624500 | 222500 | 223000 | 223500 | 222500 | 739 |
| 446 | 20240613 | 113300 | 24323746000 | 223000 | 223000 | 223500 | 223000 | 104 |
| 447 | 20240613 | 113200 | 24300547500 | 223000 | 223000 | 223500 | 223000 | 49 |
| 448 | 20240613 | 113100 | 24289611500 | 223000 | 223000 | 223500 | 223000 | 153 |
| 449 | 20240613 | 113000 | 24255487500 | 223000 | 223000 | 223500 | 223000 | 85 |
| 450 | 20240613 | 112900 | 24236521500 | 223500 | 223000 | 223500 | 223000 | 60 |
| 451 | 20240613 | 112800 | 24223133500 | 223000 | 223500 | 223500 | 223000 | 51 |
| 452 | 20240613 | 112700 | 24211756500 | 223000 | 223000 | 223500 | 223000 | 187 |
| 453 | 20240613 | 112600 | 24170037500 | 223500 | 223000 | 223500 | 223000 | 207 |
| 454 | 20240613 | 112500 | 24123845500 | 223000 | 223000 | 223000 | 223000 | 46 |
| 455 | 20240613 | 112400 | 24113587500 | 223500 | 223000 | 223500 | 223000 | 71 |
| 456 | 20240613 | 112300 | 24097740000 | 223500 | 223000 | 223500 | 223000 | 50 |
| 457 | 20240613 | 112200 | 24086583000 | 223000 | 223000 | 223000 | 223000 | 76 |
| 458 | 20240613 | 112100 | 24069635000 | 223000 | 222500 | 223000 | 222500 | 178 |
| 459 | 20240613 | 112000 | 24029958500 | 222500 | 222500 | 223000 | 222500 | 83 |
| 460 | 20240613 | 111900 | 24011466500 | 222500 | 222500 | 223000 | 222500 | 347 |
| 461 | 20240613 | 111800 | 23934118000 | 222500 | 222500 | 223000 | 222500 | 56 |
| 462 | 20240613 | 111700 | 23921645000 | 222500 | 223000 | 223500 | 222500 | 169 |
| 463 | 20240613 | 111600 | 23883955000 | 223000 | 223000 | 223500 | 223000 | 149 |
| 464 | 20240613 | 111500 | 23850714500 | 223000 | 222500 | 223000 | 222500 | 44 |
| 465 | 20240613 | 111400 | 23840909500 | 223000 | 223000 | 223500 | 223000 | 132 |
| 466 | 20240613 | 111300 | 23811457000 | 223000 | 223000 | 223000 | 222500 | 373 |
| 467 | 20240613 | 111200 | 23728278500 | 223000 | 223000 | 223500 | 223000 | 335 |
| 468 | 20240613 | 111100 | 23653564000 | 223000 | 222500 | 223500 | 222500 | 377 |
| 469 | 20240613 | 111000 | 23569497500 | 223000 | 222500 | 223000 | 222500 | 305 |
| 470 | 20240613 | 110900 | 23501505500 | 223000 | 223000 | 223000 | 222500 | 102 |
| 471 | 20240613 | 110800 | 23478776000 | 223000 | 222500 | 223000 | 222500 | 57 |
| 472 | 20240613 | 110700 | 23466080500 | 223000 | 222500 | 223000 | 222500 | 90 |
| 473 | 20240613 | 110600 | 23446038500 | 222500 | 222500 | 223000 | 222500 | 189 |
| 474 | 20240613 | 110500 | 23403904000 | 222500 | 222500 | 223000 | 222500 | 100 |
| 475 | 20240613 | 110400 | 23381620500 | 222500 | 222500 | 223000 | 222500 | 219 |
| 476 | 20240613 | 110300 | 23332811000 | 223000 | 222500 | 223000 | 222500 | 89 |
| 477 | 20240613 | 110200 | 23312982000 | 222500 | 222500 | 223500 | 222500 | 226 |
| 478 | 20240613 | 110100 | 23262588000 | 222500 | 222500 | 223000 | 222500 | 237 |
| 479 | 20240613 | 110000 | 23209759000 | 222500 | 223000 | 223500 | 222500 | 211 |
| 480 | 20240613 | 105900 | 23162729500 | 223000 | 222500 | 223000 | 222500 | 75 |
| 481 | 20240613 | 105800 | 23146017500 | 222500 | 223000 | 223500 | 222500 | 279 |
| 482 | 20240613 | 105700 | 23083814500 | 223000 | 222500 | 223000 | 222500 | 104 |
| 483 | 20240613 | 105600 | 23060657000 | 223000 | 222500 | 223000 | 222500 | 47 |
| 484 | 20240613 | 105500 | 23050195500 | 222500 | 222500 | 223000 | 222500 | 203 |
| 485 | 20240613 | 105400 | 23004944000 | 222500 | 222500 | 223000 | 222500 | 196 |
| 486 | 20240613 | 105300 | 22961262000 | 223000 | 222500 | 223000 | 222500 | 78 |
| 487 | 20240613 | 105200 | 22943886000 | 222500 | 222500 | 223000 | 222500 | 152 |
| 488 | 20240613 | 105100 | 22910002500 | 222500 | 223500 | 224000 | 222500 | 5736 |
| 489 | 20240613 | 105000 | 21628971000 | 223500 | 223500 | 224000 | 223500 | 814 |
| 490 | 20240613 | 104900 | 21446994500 | 224000 | 224000 | 224000 | 223500 | 61 |
| 491 | 20240613 | 104800 | 21433347000 | 223500 | 223500 | 224000 | 223500 | 320 |
| 492 | 20240613 | 104700 | 21361768000 | 223500 | 223500 | 224000 | 223500 | 130 |
| 493 | 20240613 | 104600 | 21332702500 | 223500 | 223500 | 224000 | 223500 | 583 |
| 494 | 20240613 | 104500 | 21202288000 | 223500 | 223500 | 224000 | 223500 | 979 |
| 495 | 20240613 | 104400 | 20983308000 | 224000 | 223500 | 224000 | 223500 | 168 |
| 496 | 20240613 | 104300 | 20945746500 | 223500 | 223500 | 224000 | 223500 | 60 |
| 497 | 20240613 | 104200 | 20932330500 | 223500 | 223500 | 224000 | 223500 | 394 |
| 498 | 20240613 | 104100 | 20844220000 | 223500 | 224000 | 224000 | 223500 | 417 |
| 499 | 20240613 | 104000 | 20751009000 | 223500 | 223500 | 224000 | 223500 | 117 |
| 500 | 20240613 | 103900 | 20724846000 | 224000 | 223500 | 224000 | 223500 | 132 |
| 501 | 20240613 | 103800 | 20695314500 | 223500 | 223500 | 224000 | 223500 | 147 |
| 502 | 20240613 | 103700 | 20662436000 | 223500 | 224000 | 224000 | 223500 | 72 |
| 503 | 20240613 | 103600 | 20646334000 | 223500 | 223500 | 224000 | 223500 | 128 |
| 504 | 20240613 | 103500 | 20617709000 | 223500 | 223500 | 224000 | 223500 | 135 |
| 505 | 20240613 | 103400 | 20587512500 | 223500 | 223500 | 224000 | 223500 | 109 |
| 506 | 20240613 | 103300 | 20563142500 | 224000 | 224000 | 224000 | 223500 | 406 |
| 507 | 20240613 | 103200 | 20472256000 | 223500 | 223500 | 224000 | 223500 | 157 |
| 508 | 20240613 | 103100 | 20437134500 | 223500 | 223500 | 224000 | 223500 | 115 |
| 509 | 20240613 | 103000 | 20411426500 | 223500 | 223500 | 224000 | 223500 | 380 |
| 510 | 20240613 | 102900 | 20326354500 | 223500 | 223500 | 224000 | 223500 | 106 |
| 511 | 20240613 | 102800 | 20302617500 | 224000 | 223500 | 224000 | 223500 | 182 |
| 512 | 20240613 | 102700 | 20261869000 | 223500 | 224000 | 224000 | 223500 | 118 |
| 513 | 20240613 | 102600 | 20235487000 | 223500 | 223500 | 224000 | 223500 | 78 |
| 514 | 20240613 | 102500 | 20218041500 | 224000 | 223500 | 224000 | 223500 | 29 |
| 515 | 20240613 | 102400 | 20211554500 | 223500 | 224000 | 224000 | 223500 | 123 |
| 516 | 20240613 | 102300 | 20184036000 | 224000 | 224000 | 224000 | 223500 | 121 |
| 517 | 20240613 | 102200 | 20156983500 | 223500 | 223500 | 224000 | 223500 | 430 |
| 518 | 20240613 | 102100 | 20060864500 | 223500 | 223500 | 223500 | 223000 | 144 |
| 519 | 20240613 | 102000 | 20028690000 | 224000 | 223000 | 224000 | 223000 | 164 |
| 520 | 20240613 | 101900 | 19992045500 | 223000 | 223500 | 223500 | 223000 | 2121 |
| 521 | 20240613 | 101800 | 19518013000 | 223500 | 223500 | 224000 | 223500 | 66 |
| 522 | 20240613 | 101700 | 19503256000 | 223500 | 223500 | 224000 | 223500 | 232 |
| 523 | 20240613 | 101600 | 19451389000 | 223500 | 223500 | 224000 | 223500 | 174 |
| 524 | 20240613 | 101500 | 19412475500 | 223500 | 223500 | 224000 | 223500 | 251 |
| 525 | 20240613 | 101400 | 19356373000 | 223500 | 223500 | 224000 | 223500 | 113 |
| 526 | 20240613 | 101300 | 19331110500 | 224000 | 223500 | 224000 | 223500 | 105 |
| 527 | 20240613 | 101200 | 19307637000 | 223500 | 223500 | 224000 | 223500 | 140 |
| 528 | 20240613 | 101100 | 19276336000 | 223500 | 223500 | 224000 | 223500 | 142 |
| 529 | 20240613 | 101000 | 19244584500 | 223500 | 223500 | 224000 | 223500 | 84 |
| 530 | 20240613 | 100900 | 19225810000 | 223500 | 223500 | 224000 | 223500 | 88 |
| 531 | 20240613 | 100800 | 19206133000 | 223500 | 223500 | 224000 | 223500 | 52 |
| 532 | 20240613 | 100700 | 19194506500 | 223500 | 223500 | 223500 | 223000 | 1177 |
| 533 | 20240613 | 100600 | 18931448500 | 223500 | 224000 | 224000 | 223500 | 1179 |
| 534 | 20240613 | 100500 | 18667563000 | 224000 | 223500 | 224000 | 223500 | 679 |
| 535 | 20240613 | 100400 | 18515513500 | 223500 | 223500 | 224000 | 223500 | 87 |
| 536 | 20240613 | 100300 | 18496050500 | 223500 | 224000 | 224500 | 223500 | 971 |
| 537 | 20240613 | 100200 | 18278684000 | 224000 | 223500 | 224500 | 223500 | 3892 |
| 538 | 20240613 | 100100 | 17406968000 | 223500 | 224000 | 224000 | 223500 | 69 |
| 539 | 20240613 | 100000 | 17391531000 | 224000 | 224000 | 224000 | 223500 | 464 |
| 540 | 20240613 | 095900 | 17287607000 | 224000 | 223500 | 224000 | 223500 | 349 |
| 541 | 20240613 | 095800 | 17209589500 | 224000 | 223000 | 224000 | 223000 | 1183 |
| 542 | 20240613 | 095700 | 16945195000 | 223000 | 223000 | 223500 | 223000 | 550 |
| 543 | 20240613 | 095600 | 16822400500 | 223000 | 223000 | 223500 | 223000 | 50 |
| 544 | 20240613 | 095500 | 16811237500 | 223000 | 223000 | 223500 | 223000 | 72 |
| 545 | 20240613 | 095400 | 16795178500 | 223000 | 223000 | 223000 | 223000 | 66 |
| 546 | 20240613 | 095300 | 16780460500 | 223000 | 223000 | 223500 | 223000 | 103 |
| 547 | 20240613 | 095200 | 16757481500 | 223000 | 223000 | 223500 | 223000 | 257 |
| 548 | 20240613 | 095100 | 16700164000 | 223000 | 223000 | 223500 | 223000 | 328 |
| 549 | 20240613 | 095000 | 16627011000 | 223000 | 223500 | 224000 | 223000 | 2741 |
| 550 | 20240613 | 094900 | 16015038000 | 223500 | 223500 | 224000 | 223500 | 172 |
| 551 | 20240613 | 094800 | 15976538500 | 223500 | 223500 | 224000 | 223500 | 3431 |
| 552 | 20240613 | 094700 | 15209613000 | 223500 | 223500 | 223500 | 223000 | 81 |
| 553 | 20240613 | 094600 | 15191521000 | 223000 | 223500 | 223500 | 223000 | 150 |
| 554 | 20240613 | 094500 | 15158009500 | 223000 | 223000 | 223500 | 223000 | 197 |
| 555 | 20240613 | 094400 | 15114000000 | 223000 | 223500 | 223500 | 223000 | 97 |
| 556 | 20240613 | 094300 | 15092331500 | 223000 | 223500 | 223500 | 223000 | 65 |
| 557 | 20240613 | 094200 | 15077822000 | 223000 | 223000 | 223500 | 223000 | 89 |
| 558 | 20240613 | 094100 | 15057960000 | 223500 | 223000 | 223500 | 223000 | 462 |
| 559 | 20240613 | 094000 | 14954755500 | 223500 | 223500 | 223500 | 223000 | 130 |
| 560 | 20240613 | 093900 | 14925720000 | 223000 | 223500 | 223500 | 223000 | 69 |
| 561 | 20240613 | 093800 | 14910310000 | 223500 | 223000 | 223500 | 223000 | 367 |
| 562 | 20240613 | 093700 | 14828349000 | 223500 | 223000 | 223500 | 223000 | 100 |
| 563 | 20240613 | 093600 | 14806013000 | 223000 | 223000 | 223500 | 223000 | 110 |
| 564 | 20240613 | 093500 | 14781477000 | 223000 | 223500 | 223500 | 223000 | 92 |
| 565 | 20240613 | 093400 | 14760939000 | 223000 | 223000 | 223500 | 223000 | 266 |
| 566 | 20240613 | 093300 | 14701564500 | 223000 | 223000 | 223500 | 222500 | 186 |
| 567 | 20240613 | 093200 | 14660078500 | 223000 | 222500 | 223000 | 222500 | 255 |
| 568 | 20240613 | 093100 | 14603224500 | 222500 | 223000 | 223000 | 222500 | 341 |
| 569 | 20240613 | 093000 | 14527202000 | 223000 | 222500 | 223000 | 222500 | 1090 |
| 570 | 20240613 | 092900 | 14284222000 | 222500 | 222000 | 223000 | 222000 | 1045 |
| 571 | 20240613 | 092800 | 14051702500 | 222000 | 222000 | 222500 | 222000 | 567 |
| 572 | 20240613 | 092700 | 13925744500 | 222000 | 222500 | 222500 | 222000 | 1109 |
| 573 | 20240613 | 092600 | 13679297500 | 222000 | 222500 | 222500 | 222000 | 1057 |
| 574 | 20240613 | 092500 | 13444320000 | 222500 | 222500 | 223000 | 222000 | 1079 |
| 575 | 20240613 | 092400 | 13204337500 | 222500 | 222500 | 222500 | 222000 | 1381 |
| 576 | 20240613 | 092300 | 12897292500 | 222500 | 223000 | 223000 | 222500 | 2527 |
| 577 | 20240613 | 092200 | 12334613000 | 222500 | 223000 | 224000 | 222500 | 1829 |
| 578 | 20240613 | 092100 | 11926666500 | 223000 | 224000 | 224000 | 223000 | 1409 |
| 579 | 20240613 | 092000 | 11611548500 | 224000 | 224000 | 224000 | 223500 | 2442 |
| 580 | 20240613 | 091900 | 11064822500 | 223500 | 223000 | 224000 | 223000 | 1974 |
| 581 | 20240613 | 091800 | 10623681000 | 223000 | 224000 | 224500 | 223000 | 2760 |
| 582 | 20240613 | 091700 | 10005902000 | 224000 | 224500 | 224500 | 224000 | 514 |
| 583 | 20240613 | 091600 | 9890684500 | 224000 | 225000 | 225000 | 224000 | 763 |
| 584 | 20240613 | 091500 | 9719517500 | 225000 | 224500 | 225000 | 224000 | 670 |
| 585 | 20240613 | 091400 | 9569101500 | 224500 | 224500 | 224500 | 224000 | 1259 |
| 586 | 20240613 | 091300 | 9286459000 | 224500 | 224500 | 225000 | 224000 | 5019 |
| 587 | 20240613 | 091200 | 8159483500 | 224000 | 224000 | 224500 | 224000 | 184 |
| 588 | 20240613 | 091100 | 8118260000 | 224000 | 224000 | 224500 | 223500 | 1883 |
| 589 | 20240613 | 091000 | 7696533000 | 224000 | 224500 | 225000 | 224000 | 2778 |
| 590 | 20240613 | 090900 | 7074105500 | 224500 | 224500 | 224500 | 224000 | 2388 |
| 591 | 20240613 | 090800 | 6538271000 | 224000 | 224000 | 225000 | 224000 | 5798 |
| 592 | 20240613 | 090700 | 5237369500 | 224000 | 223500 | 224500 | 223000 | 4207 |
| 593 | 20240613 | 090600 | 4295697000 | 223000 | 223500 | 224000 | 223000 | 6370 |
| 594 | 20240613 | 090500 | 2871628000 | 223000 | 223000 | 223500 | 223000 | 263 |
| 595 | 20240613 | 090400 | 2812961500 | 223000 | 223500 | 223500 | 223000 | 240 |
| 596 | 20240613 | 090300 | 2759433000 | 223000 | 222500 | 223500 | 222500 | 2147 |
| 597 | 20240613 | 090200 | 2280656000 | 223000 | 223000 | 223500 | 222500 | 2202 |
| 598 | 20240613 | 090100 | 1789795000 | 223000 | 223500 | 223500 | 222500 | 2563 |
| 599 | 20240613 | 090000 | 1217713500 | 223500 | 222500 | 223500 | 222000 | 5467 |