35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 185900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 11244 |
| 3 | 20240712 | 185800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20240712 | 185700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20240712 | 185600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20240712 | 185500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20240712 | 185400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20240712 | 185300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20240712 | 185200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20240712 | 185100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20240712 | 185000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20240712 | 184900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20240712 | 184800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20240712 | 184700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20240712 | 184600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20240712 | 184500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20240712 | 184400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20240712 | 184300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20240712 | 184200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20240712 | 184100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20240712 | 184000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20240712 | 183900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20240712 | 183800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20240712 | 183700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20240712 | 183600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20240712 | 183500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20240712 | 183400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20240712 | 183300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20240712 | 183200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20240712 | 183100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20240712 | 183000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20240712 | 182900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 11244 |
| 33 | 20240712 | 182800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20240712 | 182700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20240712 | 182600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20240712 | 182500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20240712 | 182400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20240712 | 182300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20240712 | 182200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20240712 | 182100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20240712 | 182000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20240712 | 181900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20240712 | 181800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20240712 | 181700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20240712 | 181600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20240712 | 181500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20240712 | 181400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20240712 | 181300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20240712 | 181200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20240712 | 181100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20240712 | 181000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20240712 | 180900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20240712 | 180800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20240712 | 180700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20240712 | 180600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20240712 | 180500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20240712 | 180400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20240712 | 180300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20240712 | 180200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20240712 | 180100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20240712 | 180000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20240712 | 175900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 11244 |
| 63 | 20240712 | 175800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20240712 | 175700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20240712 | 175600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20240712 | 175500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20240712 | 175400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20240712 | 175300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20240712 | 175200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20240712 | 175100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20240712 | 175000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20240712 | 174900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20240712 | 174800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20240712 | 174700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20240712 | 174600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20240712 | 174500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20240712 | 174400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20240712 | 174300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20240712 | 174200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20240712 | 174100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20240712 | 174000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20240712 | 173900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20240712 | 173800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20240712 | 173700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20240712 | 173600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20240712 | 173500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20240712 | 173400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20240712 | 173300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20240712 | 173200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20240712 | 173100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20240712 | 173000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20240712 | 172900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 11244 |
| 93 | 20240712 | 172800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20240712 | 172700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20240712 | 172600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20240712 | 172500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20240712 | 172400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20240712 | 172300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20240712 | 172200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20240712 | 172100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20240712 | 172000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20240712 | 171900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20240712 | 171800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20240712 | 171700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20240712 | 171600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20240712 | 171500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20240712 | 171400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20240712 | 171300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20240712 | 171200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20240712 | 171100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20240712 | 171000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20240712 | 170900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20240712 | 170800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20240712 | 170700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20240712 | 170600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20240712 | 170500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20240712 | 170400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20240712 | 170300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20240712 | 170200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20240712 | 170100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20240712 | 170000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20240712 | 165900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 11244 |
| 123 | 20240712 | 165800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20240712 | 165700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20240712 | 165600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20240712 | 165500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20240712 | 165400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20240712 | 165300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20240712 | 165200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20240712 | 165100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20240712 | 165000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20240712 | 164900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20240712 | 164800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20240712 | 164700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20240712 | 164600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20240712 | 164500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20240712 | 164400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20240712 | 164300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20240712 | 164200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20240712 | 164100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20240712 | 164000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20240712 | 163900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20240712 | 163800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20240712 | 163700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20240712 | 163600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20240712 | 163500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20240712 | 163400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20240712 | 163300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20240712 | 163200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20240712 | 163100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20240712 | 163000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20240712 | 162900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 11244 |
| 153 | 20240712 | 162800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20240712 | 162700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20240712 | 162600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20240712 | 162500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20240712 | 162400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20240712 | 162300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20240712 | 162200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20240712 | 162100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20240712 | 162000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20240712 | 161900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20240712 | 161800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20240712 | 161700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20240712 | 161600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20240712 | 161500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20240712 | 161400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20240712 | 161300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20240712 | 161200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20240712 | 161100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20240712 | 161000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20240712 | 160900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20240712 | 160800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20240712 | 160700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20240712 | 160600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20240712 | 160500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20240712 | 160400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20240712 | 160300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20240712 | 160200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20240712 | 160100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20240712 | 160000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20240712 | 155900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 11244 |
| 183 | 20240712 | 155800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20240712 | 155700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20240712 | 155600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20240712 | 155500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20240712 | 155400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20240712 | 155300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20240712 | 155200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20240712 | 155100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20240712 | 155000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20240712 | 154900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20240712 | 154800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20240712 | 154700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 195 | 20240712 | 154600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 196 | 20240712 | 154500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 197 | 20240712 | 154400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 198 | 20240712 | 154300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 199 | 20240712 | 154200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 200 | 20240712 | 154100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 201 | 20240712 | 154000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 202 | 20240712 | 153900 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 203 | 20240712 | 153800 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 204 | 20240712 | 153700 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 205 | 20240712 | 153600 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 206 | 20240712 | 153500 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 207 | 20240712 | 153400 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 208 | 20240712 | 153300 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 209 | 20240712 | 153200 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 210 | 20240712 | 153100 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 211 | 20240712 | 153000 | 25457098000 | 234500 | 234500 | 234500 | 234500 | 11244 |
| 212 | 20240712 | 152900 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 213 | 20240712 | 152800 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20240712 | 152700 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20240712 | 152600 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20240712 | 152500 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 217 | 20240712 | 152400 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 218 | 20240712 | 152300 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 219 | 20240712 | 152200 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 220 | 20240712 | 152100 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 221 | 20240712 | 152000 | 22820380000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 222 | 20240712 | 151900 | 22820380000 | 233000 | 233500 | 234000 | 233000 | 711 |
| 223 | 20240712 | 151800 | 22654312000 | 234000 | 233500 | 234000 | 233500 | 321 |
| 224 | 20240712 | 151700 | 22579274000 | 234000 | 233500 | 234000 | 233500 | 305 |
| 225 | 20240712 | 151600 | 22508027000 | 233500 | 233500 | 234000 | 233500 | 432 |
| 226 | 20240712 | 151500 | 22407094500 | 234000 | 233000 | 234000 | 233000 | 671 |
| 227 | 20240712 | 151400 | 22250457000 | 233000 | 233500 | 234000 | 233000 | 363 |
| 228 | 20240712 | 151300 | 22165780000 | 233500 | 233500 | 234000 | 233500 | 235 |
| 229 | 20240712 | 151200 | 22110898500 | 233500 | 234000 | 234000 | 233500 | 136 |
| 230 | 20240712 | 151100 | 22079131000 | 233500 | 233500 | 234000 | 233000 | 262 |
| 231 | 20240712 | 151000 | 22017945500 | 233000 | 233000 | 234000 | 233000 | 202 |
| 232 | 20240712 | 150900 | 21970753500 | 234000 | 234500 | 234500 | 233000 | 1515 |
| 233 | 20240712 | 150800 | 21616410000 | 234500 | 234000 | 234500 | 234000 | 286 |
| 234 | 20240712 | 150700 | 21549425000 | 234500 | 234500 | 234500 | 234000 | 1128 |
| 235 | 20240712 | 150600 | 21285396500 | 234500 | 234500 | 234500 | 234000 | 333 |
| 236 | 20240712 | 150500 | 21207362500 | 234500 | 234500 | 234500 | 234000 | 258 |
| 237 | 20240712 | 150400 | 21146902000 | 234500 | 234500 | 234500 | 234000 | 326 |
| 238 | 20240712 | 150300 | 21070501500 | 234000 | 233500 | 234500 | 233500 | 1348 |
| 239 | 20240712 | 150200 | 20755043000 | 234000 | 234000 | 234000 | 233500 | 315 |
| 240 | 20240712 | 150100 | 20681388500 | 233500 | 233000 | 234000 | 233000 | 1502 |
| 241 | 20240712 | 150000 | 20330578000 | 233000 | 232500 | 233500 | 232500 | 736 |
| 242 | 20240712 | 145900 | 20158897500 | 233000 | 232500 | 233500 | 232500 | 1042 |
| 243 | 20240712 | 145800 | 19916042000 | 233000 | 232500 | 233000 | 232500 | 224 |
| 244 | 20240712 | 145700 | 19863889500 | 232500 | 233000 | 233000 | 232500 | 150 |
| 245 | 20240712 | 145600 | 19828964000 | 232500 | 232500 | 233000 | 232500 | 187 |
| 246 | 20240712 | 145500 | 19785430500 | 233000 | 232500 | 233000 | 232500 | 469 |
| 247 | 20240712 | 145400 | 19676380000 | 232500 | 232500 | 233000 | 232500 | 154 |
| 248 | 20240712 | 145300 | 19640546000 | 232500 | 233000 | 233000 | 232500 | 262 |
| 249 | 20240712 | 145200 | 19579519500 | 233000 | 233000 | 233500 | 233000 | 215 |
| 250 | 20240712 | 145100 | 19529421500 | 233500 | 233000 | 233500 | 233000 | 185 |
| 251 | 20240712 | 145000 | 19486314000 | 233000 | 233000 | 233500 | 233000 | 1722 |
| 252 | 20240712 | 144900 | 19085048000 | 233000 | 232500 | 233000 | 232500 | 208 |
| 253 | 20240712 | 144800 | 19036682500 | 232500 | 232500 | 233000 | 232500 | 87 |
| 254 | 20240712 | 144700 | 19016453500 | 232500 | 232500 | 232500 | 232500 | 74 |
| 255 | 20240712 | 144600 | 18999248500 | 232500 | 232500 | 232500 | 232500 | 113 |
| 256 | 20240712 | 144500 | 18972976000 | 232500 | 232500 | 233000 | 232500 | 171 |
| 257 | 20240712 | 144400 | 18933183000 | 232500 | 232500 | 232500 | 232500 | 147 |
| 258 | 20240712 | 144300 | 18899005500 | 232500 | 232500 | 233000 | 232500 | 97 |
| 259 | 20240712 | 144200 | 18876432000 | 233000 | 232500 | 233000 | 232500 | 292 |
| 260 | 20240712 | 144100 | 18808417000 | 233000 | 232500 | 233000 | 232500 | 124 |
| 261 | 20240712 | 144000 | 18779557500 | 232500 | 232500 | 233000 | 232500 | 68 |
| 262 | 20240712 | 143900 | 18763745500 | 232500 | 232500 | 232500 | 232500 | 66 |
| 263 | 20240712 | 143800 | 18748400500 | 233000 | 233000 | 233000 | 232500 | 124 |
| 264 | 20240712 | 143700 | 18719555000 | 233000 | 233000 | 233000 | 232500 | 106 |
| 265 | 20240712 | 143600 | 18694892500 | 233000 | 232500 | 233000 | 232500 | 89 |
| 266 | 20240712 | 143500 | 18674188000 | 232500 | 232500 | 233000 | 232500 | 83 |
| 267 | 20240712 | 143400 | 18654870500 | 232500 | 232500 | 233000 | 232500 | 100 |
| 268 | 20240712 | 143300 | 18631609000 | 232500 | 232500 | 233000 | 232500 | 57 |
| 269 | 20240712 | 143200 | 18618348000 | 232500 | 232500 | 233000 | 232500 | 89 |
| 270 | 20240712 | 143100 | 18597647000 | 232500 | 232500 | 232500 | 232500 | 85 |
| 271 | 20240712 | 143000 | 18577884500 | 232500 | 232500 | 233000 | 232000 | 248 |
| 272 | 20240712 | 142900 | 18520255500 | 232500 | 232500 | 233000 | 232500 | 186 |
| 273 | 20240712 | 142800 | 18477008500 | 232500 | 232500 | 233000 | 232500 | 166 |
| 274 | 20240712 | 142700 | 18438379500 | 232500 | 232500 | 233000 | 232500 | 140 |
| 275 | 20240712 | 142600 | 18405829000 | 232500 | 233000 | 233000 | 232500 | 916 |
| 276 | 20240712 | 142500 | 18192854000 | 233000 | 232500 | 233000 | 232500 | 34 |
| 277 | 20240712 | 142400 | 18184947500 | 232500 | 232500 | 233000 | 232500 | 85 |
| 278 | 20240712 | 142300 | 18165184500 | 232500 | 232500 | 233000 | 232500 | 37 |
| 279 | 20240712 | 142200 | 18156581500 | 232500 | 232500 | 233000 | 232500 | 90 |
| 280 | 20240712 | 142100 | 18135646000 | 233000 | 232500 | 233000 | 232500 | 86 |
| 281 | 20240712 | 142000 | 18115639000 | 232500 | 232500 | 233000 | 232500 | 95 |
| 282 | 20240712 | 141900 | 18093542500 | 233000 | 232500 | 233000 | 232500 | 122 |
| 283 | 20240712 | 141800 | 18065147000 | 233000 | 232500 | 233000 | 232500 | 369 |
| 284 | 20240712 | 141700 | 17979270000 | 232500 | 232000 | 232500 | 232000 | 274 |
| 285 | 20240712 | 141600 | 17915592500 | 232500 | 232500 | 232500 | 232000 | 72 |
| 286 | 20240712 | 141500 | 17898868500 | 232000 | 232000 | 232500 | 232000 | 48 |
| 287 | 20240712 | 141400 | 17887731000 | 232500 | 232000 | 232500 | 232000 | 76 |
| 288 | 20240712 | 141300 | 17870097000 | 232000 | 232000 | 232500 | 232000 | 31 |
| 289 | 20240712 | 141200 | 17862902500 | 232500 | 232000 | 232500 | 232000 | 71 |
| 290 | 20240712 | 141100 | 17846428000 | 232000 | 232500 | 232500 | 232000 | 72 |
| 291 | 20240712 | 141000 | 17829711000 | 232500 | 232500 | 233000 | 232500 | 61 |
| 292 | 20240712 | 140900 | 17815526500 | 232500 | 232500 | 233000 | 232500 | 102 |
| 293 | 20240712 | 140800 | 17791810500 | 232500 | 232500 | 232500 | 232500 | 110 |
| 294 | 20240712 | 140700 | 17766235500 | 232500 | 232000 | 233000 | 232000 | 90 |
| 295 | 20240712 | 140600 | 17745315500 | 232000 | 232000 | 232500 | 232000 | 149 |
| 296 | 20240712 | 140500 | 17710694500 | 232500 | 232500 | 233000 | 232500 | 77 |
| 297 | 20240712 | 140400 | 17692791500 | 232500 | 232000 | 232500 | 232000 | 120 |
| 298 | 20240712 | 140300 | 17664907000 | 232500 | 232500 | 232500 | 232000 | 270 |
| 299 | 20240712 | 140200 | 17602165500 | 232000 | 232000 | 232500 | 232000 | 1134 |
| 300 | 20240712 | 140100 | 17338542000 | 232000 | 232000 | 232500 | 232000 | 41 |
| 301 | 20240712 | 140000 | 17329029000 | 232000 | 232000 | 232500 | 232000 | 138 |
| 302 | 20240712 | 135900 | 17296963500 | 232500 | 232000 | 232500 | 232000 | 137 |
| 303 | 20240712 | 135800 | 17265128500 | 232000 | 232000 | 232500 | 232000 | 539 |
| 304 | 20240712 | 135700 | 17140030500 | 232000 | 232000 | 232500 | 232000 | 57 |
| 305 | 20240712 | 135600 | 17126804500 | 232500 | 232500 | 232500 | 232000 | 157 |
| 306 | 20240712 | 135500 | 17090355000 | 232000 | 232000 | 232500 | 232000 | 196 |
| 307 | 20240712 | 135400 | 17044832500 | 232000 | 232000 | 232000 | 232000 | 52 |
| 308 | 20240712 | 135300 | 17032768500 | 232000 | 232000 | 232500 | 232000 | 145 |
| 309 | 20240712 | 135200 | 16999080000 | 232000 | 232000 | 232500 | 232000 | 81 |
| 310 | 20240712 | 135100 | 16980287000 | 232000 | 232000 | 232500 | 232000 | 54 |
| 311 | 20240712 | 135000 | 16967758000 | 232000 | 232000 | 232500 | 232000 | 75 |
| 312 | 20240712 | 134900 | 16950348500 | 232000 | 232000 | 232500 | 232000 | 111 |
| 313 | 20240712 | 134800 | 16924595000 | 232000 | 232000 | 232500 | 232000 | 43 |
| 314 | 20240712 | 134700 | 16914618500 | 232000 | 232000 | 232500 | 232000 | 158 |
| 315 | 20240712 | 134600 | 16877913000 | 232000 | 232000 | 232500 | 232000 | 54 |
| 316 | 20240712 | 134500 | 16865380500 | 232000 | 232000 | 232500 | 232000 | 202 |
| 317 | 20240712 | 134400 | 16818445500 | 232500 | 232000 | 232500 | 232000 | 181 |
| 318 | 20240712 | 134300 | 16776403500 | 232500 | 232000 | 232500 | 232000 | 173 |
| 319 | 20240712 | 134200 | 16736204500 | 232000 | 232000 | 232500 | 232000 | 65 |
| 320 | 20240712 | 134100 | 16721123000 | 232500 | 232000 | 232500 | 232000 | 38 |
| 321 | 20240712 | 134000 | 16712306000 | 232000 | 232000 | 232500 | 232000 | 69 |
| 322 | 20240712 | 133900 | 16696288500 | 232000 | 232500 | 232500 | 232000 | 111 |
| 323 | 20240712 | 133800 | 16670489000 | 232500 | 232500 | 233000 | 232500 | 96 |
| 324 | 20240712 | 133700 | 16648168500 | 232000 | 232500 | 233000 | 232000 | 261 |
| 325 | 20240712 | 133600 | 16587489000 | 232500 | 232000 | 232500 | 232000 | 258 |
| 326 | 20240712 | 133500 | 16527528500 | 232500 | 232000 | 232500 | 232000 | 70 |
| 327 | 20240712 | 133400 | 16511286500 | 232000 | 232000 | 232500 | 232000 | 64 |
| 328 | 20240712 | 133300 | 16496432500 | 232500 | 232000 | 232500 | 232000 | 96 |
| 329 | 20240712 | 133200 | 16474152500 | 232500 | 232000 | 232500 | 232000 | 185 |
| 330 | 20240712 | 133100 | 16431187000 | 232000 | 232000 | 232500 | 232000 | 71 |
| 331 | 20240712 | 133000 | 16414713000 | 232000 | 232000 | 232500 | 232000 | 73 |
| 332 | 20240712 | 132900 | 16397775000 | 232000 | 232000 | 232500 | 232000 | 114 |
| 333 | 20240712 | 132800 | 16371321500 | 232000 | 232000 | 232500 | 232000 | 88 |
| 334 | 20240712 | 132700 | 16350891500 | 232500 | 232000 | 232500 | 232000 | 68 |
| 335 | 20240712 | 132600 | 16335113000 | 232000 | 232000 | 232500 | 232000 | 55 |
| 336 | 20240712 | 132500 | 16322346500 | 232500 | 232500 | 233000 | 232000 | 69 |
| 337 | 20240712 | 132400 | 16306325000 | 232500 | 232000 | 233000 | 232000 | 213 |
| 338 | 20240712 | 132300 | 16256784500 | 232000 | 232000 | 233000 | 232000 | 1026 |
| 339 | 20240712 | 132200 | 16018037500 | 232000 | 232500 | 232500 | 232000 | 31 |
| 340 | 20240712 | 132100 | 16010844500 | 232000 | 232000 | 232500 | 232000 | 47 |
| 341 | 20240712 | 132000 | 15999939000 | 232500 | 232000 | 232500 | 232000 | 80 |
| 342 | 20240712 | 131900 | 15981376000 | 232000 | 232000 | 232500 | 232000 | 37 |
| 343 | 20240712 | 131800 | 15972790500 | 232000 | 232000 | 232500 | 232000 | 71 |
| 344 | 20240712 | 131700 | 15956314000 | 232000 | 232000 | 232500 | 232000 | 36 |
| 345 | 20240712 | 131600 | 15947960500 | 232000 | 232000 | 232500 | 232000 | 84 |
| 346 | 20240712 | 131500 | 15928444000 | 232000 | 232000 | 232500 | 232000 | 257 |
| 347 | 20240712 | 131400 | 15868818500 | 232500 | 232500 | 232500 | 232000 | 40 |
| 348 | 20240712 | 131300 | 15859529500 | 232500 | 232000 | 232500 | 232000 | 214 |
| 349 | 20240712 | 131200 | 15809852500 | 232500 | 232000 | 232500 | 232000 | 31 |
| 350 | 20240712 | 131100 | 15802659000 | 232000 | 232500 | 232500 | 232000 | 19 |
| 351 | 20240712 | 131000 | 15798246000 | 232500 | 232000 | 233000 | 232000 | 77 |
| 352 | 20240712 | 130900 | 15780352000 | 232000 | 232000 | 232500 | 232000 | 31 |
| 353 | 20240712 | 130800 | 15773153500 | 232000 | 232000 | 233000 | 232000 | 124 |
| 354 | 20240712 | 130700 | 15744324500 | 232500 | 232500 | 232500 | 232000 | 121 |
| 355 | 20240712 | 130600 | 15716197500 | 232500 | 232500 | 232500 | 232000 | 143 |
| 356 | 20240712 | 130500 | 15682994500 | 232000 | 232500 | 232500 | 232000 | 679 |
| 357 | 20240712 | 130400 | 15525141500 | 232000 | 232000 | 232500 | 232000 | 15 |
| 358 | 20240712 | 130300 | 15521656500 | 232500 | 232500 | 232500 | 232000 | 33 |
| 359 | 20240712 | 130200 | 15513997500 | 232000 | 232000 | 232500 | 232000 | 32 |
| 360 | 20240712 | 130100 | 15506572000 | 232000 | 231500 | 232500 | 231500 | 1421 |
| 361 | 20240712 | 130000 | 15176806000 | 232000 | 232000 | 232000 | 231500 | 168 |
| 362 | 20240712 | 125900 | 15137856000 | 231500 | 232000 | 232000 | 231500 | 49 |
| 363 | 20240712 | 125800 | 15126506000 | 232000 | 231500 | 232000 | 231500 | 143 |
| 364 | 20240712 | 125700 | 15093366500 | 231500 | 231500 | 232000 | 231500 | 21 |
| 365 | 20240712 | 125600 | 15088498500 | 232000 | 231500 | 232000 | 231500 | 113 |
| 366 | 20240712 | 125500 | 15062309500 | 231500 | 231500 | 232000 | 231500 | 73 |
| 367 | 20240712 | 125400 | 15045409000 | 232000 | 231500 | 232000 | 231500 | 183 |
| 368 | 20240712 | 125300 | 15002991000 | 231500 | 231500 | 232000 | 231500 | 247 |
| 369 | 20240712 | 125200 | 14945802000 | 232000 | 231500 | 232000 | 231500 | 170 |
| 370 | 20240712 | 125100 | 14906418000 | 232000 | 231500 | 232000 | 231500 | 232 |
| 371 | 20240712 | 125000 | 14852638500 | 231500 | 231500 | 232000 | 231500 | 91 |
| 372 | 20240712 | 124900 | 14831568500 | 231500 | 232000 | 232000 | 231500 | 54 |
| 373 | 20240712 | 124800 | 14819061500 | 232000 | 231500 | 232000 | 231500 | 100 |
| 374 | 20240712 | 124700 | 14795877000 | 231500 | 231500 | 232000 | 231500 | 42 |
| 375 | 20240712 | 124600 | 14786152000 | 231500 | 231500 | 232000 | 231500 | 65 |
| 376 | 20240712 | 124500 | 14771103500 | 231500 | 231500 | 232000 | 231500 | 191 |
| 377 | 20240712 | 124400 | 14726809500 | 232000 | 231500 | 232000 | 231500 | 278 |
| 378 | 20240712 | 124300 | 14662343000 | 231500 | 232000 | 232000 | 231500 | 37 |
| 379 | 20240712 | 124200 | 14653774500 | 231500 | 231500 | 232000 | 231500 | 111 |
| 380 | 20240712 | 124100 | 14628041000 | 232000 | 232000 | 232000 | 231500 | 88 |
| 381 | 20240712 | 124000 | 14607665000 | 232000 | 231500 | 232000 | 231500 | 28 |
| 382 | 20240712 | 123900 | 14601181000 | 232000 | 231500 | 232000 | 231500 | 31 |
| 383 | 20240712 | 123800 | 14594003500 | 231500 | 231500 | 232000 | 231500 | 29 |
| 384 | 20240712 | 123700 | 14587287000 | 231500 | 231500 | 231500 | 231500 | 64 |
| 385 | 20240712 | 123600 | 14572471000 | 231500 | 231500 | 232000 | 231500 | 85 |
| 386 | 20240712 | 123500 | 14552766000 | 232000 | 231500 | 232000 | 231500 | 41 |
| 387 | 20240712 | 123400 | 14543263000 | 231500 | 231500 | 232000 | 231500 | 61 |
| 388 | 20240712 | 123300 | 14529139000 | 232000 | 231500 | 232000 | 231500 | 25 |
| 389 | 20240712 | 123200 | 14523347000 | 231500 | 231500 | 232000 | 231500 | 439 |
| 390 | 20240712 | 123100 | 14421716000 | 231500 | 232000 | 232000 | 231500 | 35 |
| 391 | 20240712 | 123000 | 14413609500 | 231500 | 231500 | 232000 | 231500 | 31 |
| 392 | 20240712 | 122900 | 14406430000 | 231500 | 231500 | 232000 | 231500 | 32 |
| 393 | 20240712 | 122800 | 14399021000 | 231500 | 232000 | 232000 | 231500 | 43 |
| 394 | 20240712 | 122700 | 14389059000 | 231500 | 232000 | 232000 | 231500 | 22 |
| 395 | 20240712 | 122600 | 14383964500 | 231500 | 231500 | 232000 | 231500 | 21 |
| 396 | 20240712 | 122500 | 14379101000 | 231500 | 232000 | 232500 | 231500 | 130 |
| 397 | 20240712 | 122400 | 14348944500 | 232000 | 232000 | 232000 | 232000 | 38 |
| 398 | 20240712 | 122300 | 14340128500 | 232000 | 232000 | 232500 | 232000 | 36 |
| 399 | 20240712 | 122200 | 14331774000 | 232000 | 232000 | 232500 | 232000 | 140 |
| 400 | 20240712 | 122100 | 14299293000 | 232000 | 232000 | 232500 | 232000 | 44 |
| 401 | 20240712 | 122000 | 14289084000 | 232000 | 232000 | 232000 | 232000 | 135 |
| 402 | 20240712 | 121900 | 14257764000 | 232000 | 232000 | 232500 | 232000 | 50 |
| 403 | 20240712 | 121800 | 14246162000 | 232000 | 232000 | 232500 | 232000 | 54 |
| 404 | 20240712 | 121700 | 14233619000 | 232000 | 232000 | 232500 | 232000 | 28 |
| 405 | 20240712 | 121600 | 14227121500 | 232000 | 232500 | 232500 | 232000 | 970 |
| 406 | 20240712 | 121500 | 14002078500 | 232500 | 232000 | 232500 | 232000 | 61 |
| 407 | 20240712 | 121400 | 13987910500 | 232000 | 232000 | 232500 | 232000 | 54 |
| 408 | 20240712 | 121300 | 13975379000 | 232000 | 232000 | 232500 | 232000 | 56 |
| 409 | 20240712 | 121200 | 13962367000 | 232000 | 232500 | 232500 | 232000 | 105 |
| 410 | 20240712 | 121100 | 13937978500 | 232000 | 232000 | 232000 | 232000 | 38 |
| 411 | 20240712 | 121000 | 13929162500 | 232000 | 232500 | 232500 | 232000 | 16 |
| 412 | 20240712 | 120900 | 13925449000 | 232000 | 232000 | 232500 | 232000 | 64 |
| 413 | 20240712 | 120800 | 13910598500 | 232000 | 232000 | 232500 | 232000 | 29 |
| 414 | 20240712 | 120700 | 13903870000 | 232000 | 232000 | 232500 | 232000 | 116 |
| 415 | 20240712 | 120600 | 13876914000 | 232500 | 232000 | 232500 | 232000 | 27 |
| 416 | 20240712 | 120500 | 13870648500 | 232000 | 232500 | 232500 | 232000 | 9 |
| 417 | 20240712 | 120400 | 13868560000 | 232500 | 232000 | 232500 | 232000 | 28 |
| 418 | 20240712 | 120300 | 13862063000 | 232000 | 232000 | 232500 | 232000 | 21 |
| 419 | 20240712 | 120200 | 13857189000 | 232500 | 232000 | 232500 | 232000 | 42 |
| 420 | 20240712 | 120100 | 13847441500 | 232000 | 232500 | 232500 | 232000 | 16 |
| 421 | 20240712 | 120000 | 13843728000 | 232000 | 232500 | 232500 | 232000 | 871 |
| 422 | 20240712 | 115900 | 13641635000 | 232000 | 232000 | 232500 | 232000 | 253 |
| 423 | 20240712 | 115800 | 13582857500 | 232000 | 231500 | 232000 | 231500 | 44 |
| 424 | 20240712 | 115700 | 13572658500 | 231500 | 232000 | 232000 | 231500 | 584 |
| 425 | 20240712 | 115600 | 13437181500 | 232000 | 232000 | 232000 | 231500 | 1144 |
| 426 | 20240712 | 115500 | 13171777500 | 232000 | 231500 | 232000 | 231500 | 24 |
| 427 | 20240712 | 115400 | 13166220000 | 231500 | 231500 | 232000 | 231500 | 181 |
| 428 | 20240712 | 115300 | 13124272000 | 231500 | 231500 | 232000 | 231500 | 242 |
| 429 | 20240712 | 115200 | 13068145000 | 231500 | 231500 | 232000 | 231500 | 90 |
| 430 | 20240712 | 115100 | 13047287000 | 232000 | 231500 | 232000 | 231500 | 25 |
| 431 | 20240712 | 115000 | 13041498000 | 231500 | 231500 | 232000 | 231500 | 97 |
| 432 | 20240712 | 114900 | 13019020000 | 232000 | 231500 | 232000 | 231500 | 89 |
| 433 | 20240712 | 114800 | 12998394000 | 231500 | 232000 | 232000 | 231500 | 52 |
| 434 | 20240712 | 114700 | 12986340000 | 232000 | 231500 | 232000 | 231500 | 129 |
| 435 | 20240712 | 114600 | 12956461000 | 231500 | 231500 | 232000 | 231500 | 46 |
| 436 | 20240712 | 114500 | 12945810000 | 231500 | 231500 | 232000 | 231500 | 314 |
| 437 | 20240712 | 114400 | 12873006000 | 231500 | 231500 | 232000 | 231500 | 42 |
| 438 | 20240712 | 114300 | 12863276000 | 231500 | 232000 | 232000 | 231500 | 154 |
| 439 | 20240712 | 114200 | 12827564500 | 231500 | 231500 | 232000 | 231500 | 54 |
| 440 | 20240712 | 114100 | 12815058000 | 231500 | 231500 | 232000 | 231500 | 52 |
| 441 | 20240712 | 114000 | 12803018000 | 231500 | 232000 | 232000 | 231500 | 68 |
| 442 | 20240712 | 113900 | 12787264000 | 232000 | 231500 | 232000 | 231500 | 40 |
| 443 | 20240712 | 113800 | 12778000000 | 231500 | 231500 | 232000 | 231500 | 88 |
| 444 | 20240712 | 113700 | 12757612000 | 232000 | 232000 | 232000 | 231500 | 19 |
| 445 | 20240712 | 113600 | 12753209000 | 232000 | 232000 | 232000 | 231500 | 59 |
| 446 | 20240712 | 113500 | 12739543000 | 232000 | 231500 | 232000 | 231500 | 66 |
| 447 | 20240712 | 113400 | 12724262500 | 232000 | 232000 | 232000 | 231500 | 20 |
| 448 | 20240712 | 113300 | 12719630000 | 231500 | 231500 | 232000 | 231500 | 60 |
| 449 | 20240712 | 113200 | 12705723500 | 231500 | 232000 | 232000 | 231500 | 33 |
| 450 | 20240712 | 113100 | 12698071000 | 231500 | 231500 | 232000 | 231500 | 51 |
| 451 | 20240712 | 113000 | 12686264000 | 231500 | 231500 | 232000 | 231500 | 39 |
| 452 | 20240712 | 112900 | 12677232000 | 231500 | 232000 | 232000 | 231500 | 51 |
| 453 | 20240712 | 112800 | 12665423500 | 232000 | 231500 | 232000 | 231500 | 68 |
| 454 | 20240712 | 112700 | 12649679000 | 231500 | 231500 | 232000 | 231500 | 155 |
| 455 | 20240712 | 112600 | 12613794500 | 231500 | 231500 | 232000 | 231500 | 162 |
| 456 | 20240712 | 112500 | 12576290000 | 231500 | 232000 | 232000 | 231500 | 133 |
| 457 | 20240712 | 112400 | 12545491500 | 232000 | 231500 | 232000 | 231500 | 595 |
| 458 | 20240712 | 112300 | 12407746500 | 232000 | 231500 | 232000 | 231500 | 41 |
| 459 | 20240712 | 112200 | 12398252500 | 232000 | 231500 | 232000 | 231500 | 86 |
| 460 | 20240712 | 112100 | 12378342000 | 231500 | 232000 | 232000 | 231500 | 28 |
| 461 | 20240712 | 112000 | 12371855500 | 231500 | 231500 | 232000 | 231500 | 122 |
| 462 | 20240712 | 111900 | 12343557500 | 231500 | 231500 | 232000 | 231500 | 47 |
| 463 | 20240712 | 111800 | 12332673500 | 231500 | 231500 | 232000 | 231500 | 60 |
| 464 | 20240712 | 111700 | 12318777000 | 231500 | 232000 | 232000 | 231500 | 66 |
| 465 | 20240712 | 111600 | 12303480500 | 231500 | 232000 | 232000 | 231500 | 163 |
| 466 | 20240712 | 111500 | 12265739500 | 231500 | 232000 | 232000 | 231500 | 55 |
| 467 | 20240712 | 111400 | 12253005500 | 231500 | 232000 | 232000 | 231500 | 121 |
| 468 | 20240712 | 111300 | 12224983000 | 231500 | 231500 | 232000 | 231500 | 51 |
| 469 | 20240712 | 111200 | 12213175500 | 231500 | 232000 | 232000 | 231500 | 35 |
| 470 | 20240712 | 111100 | 12205071000 | 232000 | 231500 | 232000 | 231500 | 41 |
| 471 | 20240712 | 111000 | 12195574500 | 232000 | 232000 | 232000 | 231500 | 54 |
| 472 | 20240712 | 110900 | 12183058500 | 231500 | 231500 | 232000 | 231500 | 73 |
| 473 | 20240712 | 110800 | 12166125500 | 232000 | 232000 | 232000 | 231500 | 179 |
| 474 | 20240712 | 110700 | 12124651000 | 232000 | 231500 | 232000 | 231500 | 107 |
| 475 | 20240712 | 110600 | 12099854000 | 231500 | 231500 | 232000 | 231500 | 160 |
| 476 | 20240712 | 110500 | 12062779000 | 231500 | 232000 | 232000 | 231500 | 572 |
| 477 | 20240712 | 110400 | 11930354000 | 231500 | 232000 | 232000 | 231500 | 61 |
| 478 | 20240712 | 110300 | 11916226000 | 232000 | 232000 | 232000 | 231500 | 90 |
| 479 | 20240712 | 110200 | 11895359000 | 232000 | 231500 | 232000 | 231500 | 153 |
| 480 | 20240712 | 110100 | 11859866500 | 232000 | 232000 | 232500 | 231500 | 2564 |
| 481 | 20240712 | 110000 | 11265147000 | 232000 | 232000 | 232500 | 232000 | 443 |
| 482 | 20240712 | 105900 | 11162368500 | 232000 | 232000 | 232500 | 232000 | 35 |
| 483 | 20240712 | 105800 | 11154247500 | 232500 | 232000 | 232500 | 232000 | 582 |
| 484 | 20240712 | 105700 | 11019222000 | 232500 | 232000 | 232500 | 232000 | 45 |
| 485 | 20240712 | 105600 | 11008779500 | 232000 | 232000 | 232500 | 232000 | 62 |
| 486 | 20240712 | 105500 | 10994395000 | 232500 | 232500 | 232500 | 232000 | 49 |
| 487 | 20240712 | 105400 | 10983023500 | 232500 | 232000 | 232500 | 232000 | 30 |
| 488 | 20240712 | 105300 | 10976060500 | 232000 | 232000 | 232500 | 232000 | 32 |
| 489 | 20240712 | 105200 | 10968636000 | 232500 | 232500 | 232500 | 232000 | 48 |
| 490 | 20240712 | 105100 | 10957498000 | 232000 | 232500 | 232500 | 232000 | 54 |
| 491 | 20240712 | 105000 | 10944966000 | 232000 | 232000 | 232500 | 232000 | 79 |
| 492 | 20240712 | 104900 | 10926637000 | 232500 | 232500 | 232500 | 232000 | 21 |
| 493 | 20240712 | 104800 | 10921764000 | 232000 | 232500 | 232500 | 232000 | 115 |
| 494 | 20240712 | 104700 | 10895056000 | 232000 | 232000 | 232500 | 232000 | 53 |
| 495 | 20240712 | 104600 | 10882753000 | 232000 | 232000 | 232500 | 232000 | 217 |
| 496 | 20240712 | 104500 | 10832353000 | 232000 | 232000 | 232500 | 232000 | 90 |
| 497 | 20240712 | 104400 | 10811444500 | 232000 | 232000 | 232500 | 232000 | 458 |
| 498 | 20240712 | 104300 | 10705184500 | 232500 | 232000 | 232500 | 232000 | 102 |
| 499 | 20240712 | 104200 | 10681516500 | 232500 | 232500 | 232500 | 232000 | 83 |
| 500 | 20240712 | 104100 | 10662255500 | 232000 | 232000 | 232500 | 232000 | 85 |
| 501 | 20240712 | 104000 | 10642534000 | 232500 | 232000 | 232500 | 232000 | 28 |
| 502 | 20240712 | 103900 | 10636035500 | 232500 | 232000 | 232500 | 232000 | 33 |
| 503 | 20240712 | 103800 | 10628373500 | 232500 | 232500 | 232500 | 232000 | 130 |
| 504 | 20240712 | 103700 | 10598156000 | 232500 | 232000 | 232500 | 232000 | 33 |
| 505 | 20240712 | 103600 | 10590496500 | 232000 | 232500 | 232500 | 232000 | 81 |
| 506 | 20240712 | 103500 | 10571704000 | 232500 | 232000 | 232500 | 232000 | 45 |
| 507 | 20240712 | 103400 | 10561252500 | 232000 | 232000 | 232500 | 232000 | 27 |
| 508 | 20240712 | 103300 | 10554985500 | 232500 | 232000 | 232500 | 232000 | 23 |
| 509 | 20240712 | 103200 | 10549645000 | 232000 | 232000 | 232500 | 232000 | 120 |
| 510 | 20240712 | 103100 | 10521761000 | 232500 | 232000 | 232500 | 232000 | 214 |
| 511 | 20240712 | 103000 | 10472013000 | 232500 | 232500 | 232500 | 232000 | 83 |
| 512 | 20240712 | 102900 | 10452744500 | 232500 | 232000 | 232500 | 232000 | 3261 |
| 513 | 20240712 | 102800 | 9694593500 | 232000 | 232000 | 232500 | 232000 | 51 |
| 514 | 20240712 | 102700 | 9682753500 | 232000 | 232000 | 232500 | 232000 | 1566 |
| 515 | 20240712 | 102600 | 9319440000 | 232000 | 232000 | 232500 | 232000 | 71 |
| 516 | 20240712 | 102500 | 9302967500 | 232000 | 232000 | 232500 | 232000 | 239 |
| 517 | 20240712 | 102400 | 9247502500 | 232500 | 232500 | 233000 | 232500 | 4145 |
| 518 | 20240712 | 102300 | 8283751000 | 232500 | 232500 | 233000 | 232500 | 305 |
| 519 | 20240712 | 102200 | 8212788500 | 232500 | 232500 | 233000 | 232500 | 75 |
| 520 | 20240712 | 102100 | 8195348000 | 232500 | 232500 | 233000 | 232500 | 244 |
| 521 | 20240712 | 102000 | 8138617000 | 232500 | 233000 | 233000 | 232500 | 61 |
| 522 | 20240712 | 101900 | 8124421500 | 232500 | 232500 | 233000 | 232500 | 89 |
| 523 | 20240712 | 101800 | 8103717500 | 232500 | 233000 | 233000 | 232500 | 74 |
| 524 | 20240712 | 101700 | 8086503000 | 232500 | 232500 | 233000 | 232500 | 58 |
| 525 | 20240712 | 101600 | 8073016000 | 233000 | 232500 | 233000 | 232500 | 338 |
| 526 | 20240712 | 101500 | 7994414000 | 232500 | 233000 | 233000 | 232500 | 51 |
| 527 | 20240712 | 101400 | 7982555000 | 232500 | 232500 | 233000 | 232500 | 90 |
| 528 | 20240712 | 101300 | 7961629500 | 232500 | 232500 | 233000 | 232500 | 92 |
| 529 | 20240712 | 101200 | 7940223500 | 232500 | 233000 | 233000 | 232500 | 59 |
| 530 | 20240712 | 101100 | 7926498000 | 232500 | 232500 | 233000 | 232500 | 80 |
| 531 | 20240712 | 101000 | 7907895500 | 232500 | 232500 | 233000 | 232500 | 74 |
| 532 | 20240712 | 100900 | 7890683500 | 232500 | 232500 | 233000 | 232500 | 48 |
| 533 | 20240712 | 100800 | 7879521000 | 232500 | 232500 | 233000 | 232500 | 74 |
| 534 | 20240712 | 100700 | 7862299500 | 232500 | 233000 | 233000 | 232500 | 273 |
| 535 | 20240712 | 100600 | 7798753000 | 232500 | 233000 | 233000 | 232500 | 203 |
| 536 | 20240712 | 100500 | 7751523500 | 233000 | 232500 | 233000 | 232500 | 275 |
| 537 | 20240712 | 100400 | 7687582000 | 232500 | 233000 | 233000 | 232500 | 33 |
| 538 | 20240712 | 100300 | 7679907000 | 232500 | 233000 | 233000 | 232500 | 62 |
| 539 | 20240712 | 100200 | 7665487500 | 233000 | 233000 | 233000 | 232500 | 509 |
| 540 | 20240712 | 100100 | 7546908000 | 233000 | 233000 | 233000 | 232500 | 413 |
| 541 | 20240712 | 100000 | 7450856500 | 232500 | 232500 | 233000 | 232500 | 80 |
| 542 | 20240712 | 095900 | 7432252000 | 232500 | 232500 | 233000 | 232500 | 178 |
| 543 | 20240712 | 095800 | 7390857500 | 232500 | 232500 | 233000 | 232500 | 749 |
| 544 | 20240712 | 095700 | 7216713500 | 232500 | 232500 | 233000 | 232500 | 211 |
| 545 | 20240712 | 095600 | 7167610000 | 232500 | 232500 | 233000 | 232500 | 150 |
| 546 | 20240712 | 095500 | 7132733500 | 233000 | 232500 | 233000 | 232500 | 92 |
| 547 | 20240712 | 095400 | 7111341000 | 233000 | 233000 | 233000 | 232500 | 109 |
| 548 | 20240712 | 095300 | 7085993500 | 232500 | 233000 | 233500 | 232500 | 2545 |
| 549 | 20240712 | 095200 | 6493117500 | 233500 | 233000 | 233500 | 233000 | 124 |
| 550 | 20240712 | 095100 | 6464218000 | 233500 | 233000 | 233500 | 233000 | 126 |
| 551 | 20240712 | 095000 | 6434855500 | 233000 | 233000 | 233500 | 233000 | 311 |
| 552 | 20240712 | 094900 | 6362385000 | 233500 | 233000 | 233500 | 233000 | 357 |
| 553 | 20240712 | 094800 | 6279200000 | 233000 | 233000 | 233500 | 233000 | 287 |
| 554 | 20240712 | 094700 | 6212326000 | 233000 | 233000 | 233500 | 233000 | 230 |
| 555 | 20240712 | 094600 | 6158729000 | 233500 | 233000 | 233500 | 233000 | 195 |
| 556 | 20240712 | 094500 | 6113245500 | 233000 | 233500 | 233500 | 233000 | 452 |
| 557 | 20240712 | 094400 | 6007730500 | 233000 | 233000 | 233500 | 233000 | 163 |
| 558 | 20240712 | 094300 | 5969711000 | 233500 | 233500 | 233500 | 233000 | 496 |
| 559 | 20240712 | 094200 | 5854045000 | 233000 | 233000 | 233500 | 233000 | 139 |
| 560 | 20240712 | 094100 | 5821654500 | 233000 | 233000 | 233500 | 233000 | 109 |
| 561 | 20240712 | 094000 | 5796249000 | 233500 | 233000 | 233500 | 233000 | 159 |
| 562 | 20240712 | 093900 | 5759193000 | 233000 | 233000 | 233500 | 233000 | 183 |
| 563 | 20240712 | 093800 | 5716551000 | 233500 | 233500 | 233500 | 233000 | 67 |
| 564 | 20240712 | 093700 | 5700931000 | 233500 | 233500 | 234000 | 233000 | 1487 |
| 565 | 20240712 | 093600 | 5353722500 | 233500 | 234000 | 234000 | 233500 | 176 |
| 566 | 20240712 | 093500 | 5312622000 | 234000 | 233500 | 234000 | 233500 | 162 |
| 567 | 20240712 | 093400 | 5274793000 | 233500 | 234000 | 234000 | 233500 | 108 |
| 568 | 20240712 | 093300 | 5249555000 | 233500 | 234000 | 234000 | 233500 | 48 |
| 569 | 20240712 | 093200 | 5238341000 | 234000 | 233500 | 234000 | 233500 | 229 |
| 570 | 20240712 | 093100 | 5184798000 | 233500 | 234000 | 234500 | 233500 | 95 |
| 571 | 20240712 | 093000 | 5162568000 | 234000 | 234000 | 234500 | 234000 | 174 |
| 572 | 20240712 | 092900 | 5121836500 | 234000 | 234500 | 234500 | 234000 | 81 |
| 573 | 20240712 | 092800 | 5102873000 | 234500 | 234000 | 234500 | 233500 | 581 |
| 574 | 20240712 | 092700 | 4966908000 | 234000 | 234500 | 234500 | 233500 | 1589 |
| 575 | 20240712 | 092600 | 4595037000 | 234500 | 234500 | 235000 | 234000 | 244 |
| 576 | 20240712 | 092500 | 4537819000 | 234500 | 234500 | 235000 | 234000 | 652 |
| 577 | 20240712 | 092400 | 4384963500 | 234000 | 234000 | 234500 | 234000 | 283 |
| 578 | 20240712 | 092300 | 4318625000 | 234000 | 234000 | 234500 | 234000 | 507 |
| 579 | 20240712 | 092200 | 4199887000 | 234500 | 234500 | 234500 | 233500 | 653 |
| 580 | 20240712 | 092100 | 4047032500 | 234500 | 234500 | 234500 | 234000 | 221 |
| 581 | 20240712 | 092000 | 3995223000 | 234000 | 234000 | 234500 | 234000 | 518 |
| 582 | 20240712 | 091900 | 3873963000 | 234000 | 233500 | 234000 | 233500 | 528 |
| 583 | 20240712 | 091800 | 3750527000 | 233500 | 233500 | 233500 | 233000 | 311 |
| 584 | 20240712 | 091700 | 3677917500 | 233500 | 233500 | 233500 | 233500 | 274 |
| 585 | 20240712 | 091600 | 3613938500 | 233500 | 233500 | 233500 | 233000 | 224 |
| 586 | 20240712 | 091500 | 3561636500 | 233500 | 233500 | 234000 | 233000 | 250 |
| 587 | 20240712 | 091400 | 3503344000 | 233500 | 233500 | 234000 | 233500 | 691 |
| 588 | 20240712 | 091300 | 3341991500 | 233500 | 233500 | 233500 | 233000 | 322 |
| 589 | 20240712 | 091200 | 3266816000 | 233500 | 234000 | 234000 | 233000 | 33 |
| 590 | 20240712 | 091100 | 3259110000 | 233500 | 233500 | 234000 | 233000 | 442 |
| 591 | 20240712 | 091000 | 3155855500 | 233500 | 233000 | 233500 | 233000 | 521 |
| 592 | 20240712 | 090900 | 3034214000 | 233000 | 233000 | 233500 | 232500 | 761 |
| 593 | 20240712 | 090800 | 2856916500 | 232500 | 233000 | 233000 | 232500 | 571 |
| 594 | 20240712 | 090700 | 2724046000 | 232500 | 232500 | 233000 | 232500 | 418 |
| 595 | 20240712 | 090600 | 2626740000 | 232500 | 233000 | 233000 | 232500 | 1212 |
| 596 | 20240712 | 090500 | 2344452000 | 233000 | 233000 | 233500 | 233000 | 880 |
| 597 | 20240712 | 090400 | 2139410500 | 233500 | 233500 | 233500 | 233000 | 252 |
| 598 | 20240712 | 090300 | 2080650000 | 234000 | 233000 | 234500 | 233000 | 2641 |
| 599 | 20240712 | 090200 | 1463356500 | 233000 | 233000 | 233500 | 232500 | 1732 |
| 600 | 20240712 | 090100 | 1059993500 | 232500 | 233500 | 233500 | 232500 | 1461 |
| 601 | 20240712 | 090000 | 719672000 | 233500 | 234000 | 234500 | 233500 | 3075 |