32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 7010 |
| 3 | 20240216 | 185600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240216 | 185500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240216 | 185400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240216 | 185300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240216 | 185200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240216 | 185100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240216 | 185000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240216 | 184900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240216 | 184800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240216 | 184700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240216 | 184600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240216 | 184500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240216 | 184400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240216 | 184300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240216 | 184200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240216 | 184100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240216 | 184000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240216 | 183900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240216 | 183800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240216 | 183700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240216 | 183600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240216 | 183500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240216 | 183400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240216 | 183300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240216 | 183200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240216 | 183100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240216 | 183000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240216 | 182900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240216 | 182800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240216 | 182700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 7010 |
| 33 | 20240216 | 182600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240216 | 182500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240216 | 182400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240216 | 182300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240216 | 182200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240216 | 182100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240216 | 182000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240216 | 181900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240216 | 181800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240216 | 181700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240216 | 181600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240216 | 181500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240216 | 181400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240216 | 181300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240216 | 181200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240216 | 181100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240216 | 181000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240216 | 180900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240216 | 180800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240216 | 180700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240216 | 180600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240216 | 180500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240216 | 180400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240216 | 180300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240216 | 180200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240216 | 180100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240216 | 180000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240216 | 175900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240216 | 175800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240216 | 175700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 7010 |
| 63 | 20240216 | 175600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240216 | 175500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240216 | 175400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240216 | 175300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240216 | 175200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240216 | 175100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240216 | 175000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240216 | 174900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240216 | 174800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240216 | 174700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240216 | 174600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240216 | 174500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240216 | 174400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240216 | 174300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240216 | 174200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240216 | 174100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240216 | 174000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240216 | 173900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240216 | 173800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240216 | 173700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240216 | 173600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240216 | 173500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240216 | 173400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240216 | 173300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240216 | 173200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240216 | 173100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240216 | 173000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240216 | 172900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240216 | 172800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240216 | 172700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 7010 |
| 93 | 20240216 | 172600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240216 | 172500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240216 | 172400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240216 | 172300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240216 | 172200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240216 | 172100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240216 | 172000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240216 | 171900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240216 | 171800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240216 | 171700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240216 | 171600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240216 | 171500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240216 | 171400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240216 | 171300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240216 | 171200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240216 | 171100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240216 | 171000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240216 | 170900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240216 | 170800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240216 | 170700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240216 | 170600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240216 | 170500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240216 | 170400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240216 | 170300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240216 | 170200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240216 | 170100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240216 | 170000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240216 | 165900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240216 | 165800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240216 | 165700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 7010 |
| 123 | 20240216 | 165600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240216 | 165500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240216 | 165400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240216 | 165300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240216 | 165200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240216 | 165100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240216 | 165000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240216 | 164900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240216 | 164800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240216 | 164700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240216 | 164600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240216 | 164500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240216 | 164400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240216 | 164300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240216 | 164200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240216 | 164100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240216 | 164000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240216 | 163900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240216 | 163800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240216 | 163700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240216 | 163600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240216 | 163500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240216 | 163400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240216 | 163300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240216 | 163200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240216 | 163100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240216 | 163000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240216 | 162900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240216 | 162800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240216 | 162700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 7010 |
| 153 | 20240216 | 162600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240216 | 162500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240216 | 162400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240216 | 162300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240216 | 162200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240216 | 162100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240216 | 162000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240216 | 161900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240216 | 161800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240216 | 161700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240216 | 161600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240216 | 161500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240216 | 161400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240216 | 161300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240216 | 161200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240216 | 161100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240216 | 161000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240216 | 160900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240216 | 160800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240216 | 160700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240216 | 160600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240216 | 160500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240216 | 160400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240216 | 160300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240216 | 160200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240216 | 160100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240216 | 160000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240216 | 155900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240216 | 155800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240216 | 155700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 7010 |
| 183 | 20240216 | 155600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240216 | 155500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240216 | 155400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240216 | 155300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240216 | 155200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240216 | 155100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240216 | 155000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240216 | 154900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240216 | 154800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240216 | 154700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240216 | 154600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240216 | 154500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240216 | 154400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240216 | 154300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240216 | 154200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240216 | 154100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240216 | 154000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240216 | 153900 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240216 | 153800 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240216 | 153700 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240216 | 153600 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240216 | 153500 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240216 | 153400 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240216 | 153300 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240216 | 153200 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240216 | 153100 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240216 | 153000 | 17115948650 | 50200 | 50200 | 50200 | 50200 | 7010 |
| 210 | 20240216 | 152900 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240216 | 152800 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240216 | 152700 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 213 | 20240216 | 152600 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240216 | 152500 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240216 | 152400 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240216 | 152300 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240216 | 152200 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240216 | 152100 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240216 | 152000 | 16764046650 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240216 | 151900 | 16764046650 | 50200 | 50200 | 50200 | 50100 | 1832 |
| 221 | 20240216 | 151800 | 16672160450 | 50200 | 50100 | 50200 | 50000 | 865 |
| 222 | 20240216 | 151700 | 16628855050 | 50100 | 50100 | 50100 | 50000 | 2337 |
| 223 | 20240216 | 151600 | 16511870150 | 50100 | 50100 | 50100 | 50000 | 1848 |
| 224 | 20240216 | 151500 | 16419329050 | 50100 | 49950 | 50100 | 49950 | 1753 |
| 225 | 20240216 | 151400 | 16331637500 | 50000 | 49950 | 50100 | 49950 | 4091 |
| 226 | 20240216 | 151300 | 16127197300 | 50100 | 50300 | 50400 | 49950 | 9503 |
| 227 | 20240216 | 151200 | 15651389200 | 50400 | 50500 | 50500 | 50300 | 1085 |
| 228 | 20240216 | 151100 | 15596810800 | 50500 | 50500 | 50500 | 50300 | 1829 |
| 229 | 20240216 | 151000 | 15504608200 | 50500 | 50300 | 50500 | 50300 | 1143 |
| 230 | 20240216 | 150900 | 15446993900 | 50300 | 50400 | 50400 | 50200 | 907 |
| 231 | 20240216 | 150800 | 15401428400 | 50400 | 50300 | 50400 | 50200 | 493 |
| 232 | 20240216 | 150700 | 15376622300 | 50300 | 50400 | 50400 | 50200 | 374 |
| 233 | 20240216 | 150600 | 15357819600 | 50400 | 50300 | 50400 | 50200 | 936 |
| 234 | 20240216 | 150500 | 15310780200 | 50300 | 50100 | 50300 | 50100 | 364 |
| 235 | 20240216 | 150400 | 15292530300 | 50100 | 50100 | 50100 | 50000 | 1264 |
| 236 | 20240216 | 150300 | 15229258000 | 50100 | 50000 | 50200 | 50000 | 1763 |
| 237 | 20240216 | 150200 | 15140989500 | 50200 | 50200 | 50200 | 50100 | 1059 |
| 238 | 20240216 | 150100 | 15087925700 | 50200 | 50100 | 50300 | 50100 | 744 |
| 239 | 20240216 | 150000 | 15050634900 | 50200 | 50200 | 50200 | 50000 | 1965 |
| 240 | 20240216 | 145900 | 14952179200 | 50200 | 50100 | 50200 | 50000 | 3388 |
| 241 | 20240216 | 145800 | 14782418500 | 50100 | 50300 | 50300 | 50100 | 2744 |
| 242 | 20240216 | 145700 | 14644870200 | 50200 | 50300 | 50300 | 50100 | 4898 |
| 243 | 20240216 | 145600 | 14399320700 | 50300 | 50400 | 50400 | 50200 | 3565 |
| 244 | 20240216 | 145500 | 14220298300 | 50400 | 50500 | 50500 | 50300 | 650 |
| 245 | 20240216 | 145400 | 14187588200 | 50500 | 50600 | 50600 | 50300 | 3205 |
| 246 | 20240216 | 145300 | 14026229700 | 50600 | 50700 | 50700 | 50300 | 3402 |
| 247 | 20240216 | 145200 | 13854533900 | 50800 | 50700 | 50800 | 50600 | 1221 |
| 248 | 20240216 | 145100 | 13792675600 | 50800 | 50700 | 50800 | 50700 | 455 |
| 249 | 20240216 | 145000 | 13769603100 | 50700 | 50900 | 50900 | 50700 | 1873 |
| 250 | 20240216 | 144900 | 13674437900 | 50900 | 51000 | 51000 | 50800 | 1057 |
| 251 | 20240216 | 144800 | 13620629000 | 51000 | 50800 | 51000 | 50800 | 525 |
| 252 | 20240216 | 144700 | 13593906600 | 50900 | 50900 | 50900 | 50800 | 1262 |
| 253 | 20240216 | 144600 | 13529672800 | 50800 | 50800 | 50900 | 50800 | 193 |
| 254 | 20240216 | 144500 | 13519851900 | 50900 | 50800 | 50900 | 50800 | 431 |
| 255 | 20240216 | 144400 | 13497950000 | 50800 | 50900 | 50900 | 50700 | 215 |
| 256 | 20240216 | 144300 | 13487022700 | 50900 | 50800 | 50900 | 50700 | 1568 |
| 257 | 20240216 | 144200 | 13407371500 | 50800 | 50700 | 50800 | 50700 | 240 |
| 258 | 20240216 | 144100 | 13395201500 | 50600 | 50700 | 50700 | 50600 | 200 |
| 259 | 20240216 | 144000 | 13385075100 | 50700 | 50700 | 50700 | 50600 | 97 |
| 260 | 20240216 | 143900 | 13380158600 | 50700 | 50500 | 50700 | 50500 | 412 |
| 261 | 20240216 | 143800 | 13359310900 | 50600 | 50600 | 50700 | 50600 | 67 |
| 262 | 20240216 | 143700 | 13355918800 | 50600 | 50600 | 50600 | 50500 | 105 |
| 263 | 20240216 | 143600 | 13350607200 | 50600 | 50500 | 50600 | 50500 | 195 |
| 264 | 20240216 | 143500 | 13340746500 | 50600 | 50600 | 50600 | 50500 | 397 |
| 265 | 20240216 | 143400 | 13320674900 | 50600 | 50600 | 50600 | 50500 | 188 |
| 266 | 20240216 | 143300 | 13311163500 | 50600 | 50600 | 50600 | 50500 | 603 |
| 267 | 20240216 | 143200 | 13280703800 | 50600 | 50400 | 50600 | 50400 | 202 |
| 268 | 20240216 | 143100 | 13270499000 | 50500 | 50400 | 50500 | 50300 | 510 |
| 269 | 20240216 | 143000 | 13244795400 | 50400 | 50500 | 50500 | 50400 | 1964 |
| 270 | 20240216 | 142900 | 13145783700 | 50500 | 50500 | 50500 | 50400 | 209 |
| 271 | 20240216 | 142800 | 13135245600 | 50500 | 50600 | 50600 | 50500 | 1235 |
| 272 | 20240216 | 142700 | 13072871800 | 50600 | 50600 | 50600 | 50500 | 566 |
| 273 | 20240216 | 142600 | 13044280200 | 50600 | 50700 | 50800 | 50600 | 793 |
| 274 | 20240216 | 142500 | 13004144300 | 50800 | 50700 | 50800 | 50600 | 76 |
| 275 | 20240216 | 142400 | 13000292900 | 50800 | 50700 | 50800 | 50600 | 166 |
| 276 | 20240216 | 142300 | 12991884700 | 50700 | 50700 | 50700 | 50600 | 168 |
| 277 | 20240216 | 142200 | 12983367300 | 50700 | 50600 | 50700 | 50600 | 179 |
| 278 | 20240216 | 142100 | 12974297100 | 50700 | 50700 | 50700 | 50600 | 249 |
| 279 | 20240216 | 142000 | 12961688500 | 50700 | 50700 | 50800 | 50600 | 501 |
| 280 | 20240216 | 141900 | 12936313400 | 50700 | 50700 | 50700 | 50600 | 118 |
| 281 | 20240216 | 141800 | 12930333100 | 50700 | 50700 | 50700 | 50600 | 86 |
| 282 | 20240216 | 141700 | 12925976600 | 50700 | 50600 | 50700 | 50600 | 103 |
| 283 | 20240216 | 141600 | 12920760500 | 50600 | 50700 | 50700 | 50600 | 442 |
| 284 | 20240216 | 141500 | 12898391000 | 50700 | 50700 | 50700 | 50600 | 127 |
| 285 | 20240216 | 141400 | 12891957600 | 50700 | 50600 | 50700 | 50600 | 131 |
| 286 | 20240216 | 141300 | 12885323700 | 50700 | 50700 | 50700 | 50600 | 109 |
| 287 | 20240216 | 141200 | 12879799700 | 50700 | 50700 | 50700 | 50600 | 109 |
| 288 | 20240216 | 141100 | 12874277900 | 50700 | 50600 | 50700 | 50600 | 570 |
| 289 | 20240216 | 141000 | 12845432100 | 50600 | 50700 | 50700 | 50600 | 111 |
| 290 | 20240216 | 140900 | 12839806100 | 50700 | 50700 | 50800 | 50600 | 127 |
| 291 | 20240216 | 140800 | 12833368800 | 50800 | 50800 | 50800 | 50600 | 287 |
| 292 | 20240216 | 140700 | 12818838900 | 50800 | 50700 | 50800 | 50600 | 321 |
| 293 | 20240216 | 140600 | 12802559500 | 50700 | 50700 | 50700 | 50600 | 103 |
| 294 | 20240216 | 140500 | 12797341100 | 50700 | 50600 | 50700 | 50600 | 26 |
| 295 | 20240216 | 140400 | 12796025000 | 50600 | 50700 | 50700 | 50600 | 69 |
| 296 | 20240216 | 140300 | 12792530800 | 50700 | 50600 | 50700 | 50500 | 84 |
| 297 | 20240216 | 140200 | 12788278400 | 50500 | 50600 | 50600 | 50500 | 1170 |
| 298 | 20240216 | 140100 | 12729110700 | 50600 | 50700 | 50700 | 50600 | 73 |
| 299 | 20240216 | 140000 | 12725411100 | 50500 | 50600 | 50600 | 50500 | 172 |
| 300 | 20240216 | 135900 | 12716713700 | 50600 | 50500 | 50600 | 50500 | 427 |
| 301 | 20240216 | 135800 | 12695127500 | 50500 | 50600 | 50600 | 50500 | 113 |
| 302 | 20240216 | 135700 | 12689416600 | 50600 | 50600 | 50700 | 50500 | 275 |
| 303 | 20240216 | 135600 | 12675509100 | 50700 | 50600 | 50700 | 50500 | 424 |
| 304 | 20240216 | 135500 | 12654047700 | 50700 | 50700 | 50700 | 50600 | 455 |
| 305 | 20240216 | 135400 | 12631006700 | 50700 | 50600 | 50700 | 50600 | 137 |
| 306 | 20240216 | 135300 | 12624065300 | 50700 | 50600 | 50700 | 50600 | 220 |
| 307 | 20240216 | 135200 | 12612917800 | 50800 | 50800 | 50800 | 50600 | 112 |
| 308 | 20240216 | 135100 | 12607231100 | 50800 | 50700 | 50800 | 50500 | 258 |
| 309 | 20240216 | 135000 | 12594162900 | 50700 | 50600 | 50800 | 50500 | 1053 |
| 310 | 20240216 | 134900 | 12540872800 | 50800 | 50800 | 50800 | 50600 | 85 |
| 311 | 20240216 | 134800 | 12536555600 | 50800 | 50700 | 50800 | 50600 | 263 |
| 312 | 20240216 | 134700 | 12523229400 | 50800 | 50700 | 50800 | 50600 | 347 |
| 313 | 20240216 | 134600 | 12505649600 | 50800 | 50800 | 50800 | 50800 | 89 |
| 314 | 20240216 | 134500 | 12501128400 | 50800 | 50800 | 50800 | 50700 | 165 |
| 315 | 20240216 | 134400 | 12492755000 | 50800 | 50700 | 50800 | 50600 | 127 |
| 316 | 20240216 | 134300 | 12486306200 | 50800 | 50800 | 50800 | 50700 | 77 |
| 317 | 20240216 | 134200 | 12482394700 | 50800 | 50900 | 50900 | 50600 | 900 |
| 318 | 20240216 | 134100 | 12436760600 | 50900 | 50900 | 50900 | 50800 | 102 |
| 319 | 20240216 | 134000 | 12431570200 | 50900 | 50800 | 50900 | 50800 | 114 |
| 320 | 20240216 | 133900 | 12425771200 | 50900 | 50700 | 50900 | 50700 | 318 |
| 321 | 20240216 | 133800 | 12409609800 | 50800 | 50800 | 50800 | 50700 | 264 |
| 322 | 20240216 | 133700 | 12396205800 | 50800 | 50700 | 50800 | 50700 | 161 |
| 323 | 20240216 | 133600 | 12388035600 | 50800 | 50800 | 50800 | 50600 | 113 |
| 324 | 20240216 | 133500 | 12382301600 | 50600 | 50800 | 50800 | 50600 | 161 |
| 325 | 20240216 | 133400 | 12374136400 | 50800 | 50800 | 50800 | 50600 | 338 |
| 326 | 20240216 | 133300 | 12356995300 | 50800 | 50800 | 50900 | 50700 | 357 |
| 327 | 20240216 | 133200 | 12338859100 | 50900 | 50800 | 50900 | 50800 | 158 |
| 328 | 20240216 | 133100 | 12330820800 | 50900 | 51000 | 51000 | 50900 | 462 |
| 329 | 20240216 | 133000 | 12307302300 | 51000 | 51000 | 51000 | 50900 | 200 |
| 330 | 20240216 | 132900 | 12297106300 | 51000 | 50900 | 51000 | 50900 | 142 |
| 331 | 20240216 | 132800 | 12289870700 | 51000 | 51000 | 51000 | 51000 | 84 |
| 332 | 20240216 | 132700 | 12285586700 | 51000 | 50900 | 51000 | 50900 | 447 |
| 333 | 20240216 | 132600 | 12262826100 | 51000 | 50900 | 51000 | 50900 | 105 |
| 334 | 20240216 | 132500 | 12257473700 | 51000 | 51000 | 51000 | 50900 | 331 |
| 335 | 20240216 | 132400 | 12240616800 | 51000 | 50900 | 51000 | 50900 | 174 |
| 336 | 20240216 | 132300 | 12231752300 | 50900 | 51000 | 51000 | 50900 | 321 |
| 337 | 20240216 | 132200 | 12215403600 | 51000 | 51000 | 51000 | 50900 | 144 |
| 338 | 20240216 | 132100 | 12208065700 | 51100 | 50900 | 51100 | 50900 | 112 |
| 339 | 20240216 | 132000 | 12202351100 | 51100 | 51100 | 51100 | 51000 | 389 |
| 340 | 20240216 | 131900 | 12182504600 | 51100 | 51100 | 51100 | 51000 | 394 |
| 341 | 20240216 | 131800 | 12162403100 | 51100 | 51000 | 51100 | 50900 | 173 |
| 342 | 20240216 | 131700 | 12153572100 | 51100 | 50900 | 51100 | 50900 | 360 |
| 343 | 20240216 | 131600 | 12135230600 | 51100 | 51100 | 51100 | 51000 | 235 |
| 344 | 20240216 | 131500 | 12123239000 | 51100 | 51000 | 51100 | 50900 | 259 |
| 345 | 20240216 | 131400 | 12110029600 | 51100 | 50900 | 51100 | 50900 | 195 |
| 346 | 20240216 | 131300 | 12100078700 | 51100 | 51000 | 51100 | 50800 | 1429 |
| 347 | 20240216 | 131200 | 12027192900 | 51000 | 51000 | 51000 | 50800 | 275 |
| 348 | 20240216 | 131100 | 12013189900 | 51000 | 50800 | 51000 | 50800 | 970 |
| 349 | 20240216 | 131000 | 11963813100 | 50900 | 50600 | 50900 | 50600 | 872 |
| 350 | 20240216 | 130900 | 11919509000 | 50700 | 50700 | 50700 | 50500 | 800 |
| 351 | 20240216 | 130800 | 11878959600 | 50700 | 50600 | 50700 | 50500 | 144 |
| 352 | 20240216 | 130700 | 11871660600 | 50700 | 50500 | 50700 | 50500 | 254 |
| 353 | 20240216 | 130600 | 11858797600 | 50700 | 50600 | 50700 | 50500 | 161 |
| 354 | 20240216 | 130500 | 11850649500 | 50700 | 50600 | 50700 | 50600 | 112 |
| 355 | 20240216 | 130400 | 11844975300 | 50700 | 50600 | 50700 | 50500 | 506 |
| 356 | 20240216 | 130300 | 11819370300 | 50600 | 50600 | 50600 | 50500 | 154 |
| 357 | 20240216 | 130200 | 11811585300 | 50600 | 50600 | 50600 | 50500 | 103 |
| 358 | 20240216 | 130100 | 11806374900 | 50600 | 50500 | 50600 | 50400 | 209 |
| 359 | 20240216 | 130000 | 11795808900 | 50600 | 50600 | 50600 | 50400 | 172 |
| 360 | 20240216 | 125900 | 11787119500 | 50600 | 50500 | 50600 | 50400 | 614 |
| 361 | 20240216 | 125800 | 11756106600 | 50500 | 50500 | 50500 | 50400 | 243 |
| 362 | 20240216 | 125700 | 11743836500 | 50500 | 50600 | 50600 | 50400 | 471 |
| 363 | 20240216 | 125600 | 11720086200 | 50600 | 50500 | 50600 | 50500 | 596 |
| 364 | 20240216 | 125500 | 11689972000 | 50500 | 50400 | 50500 | 50400 | 196 |
| 365 | 20240216 | 125400 | 11680086100 | 50500 | 50400 | 50500 | 50400 | 408 |
| 366 | 20240216 | 125300 | 11659515300 | 50600 | 50500 | 50600 | 50400 | 131 |
| 367 | 20240216 | 125200 | 11652894900 | 50600 | 50400 | 50600 | 50300 | 148 |
| 368 | 20240216 | 125100 | 11645425700 | 50500 | 50300 | 50500 | 50300 | 197 |
| 369 | 20240216 | 125000 | 11635501200 | 50600 | 50400 | 50600 | 50300 | 109 |
| 370 | 20240216 | 124900 | 11630000100 | 50600 | 50500 | 50600 | 50300 | 425 |
| 371 | 20240216 | 124800 | 11608568900 | 50600 | 50400 | 50600 | 50300 | 251 |
| 372 | 20240216 | 124700 | 11595916400 | 50500 | 50500 | 50500 | 50300 | 200 |
| 373 | 20240216 | 124600 | 11585840100 | 50300 | 50200 | 50600 | 50200 | 447 |
| 374 | 20240216 | 124500 | 11563364800 | 50400 | 50400 | 50400 | 50200 | 533 |
| 375 | 20240216 | 124400 | 11536591900 | 50500 | 50200 | 50500 | 50200 | 191 |
| 376 | 20240216 | 124300 | 11526963200 | 50400 | 50400 | 50400 | 50300 | 222 |
| 377 | 20240216 | 124200 | 11515793300 | 50400 | 50100 | 50400 | 50100 | 1012 |
| 378 | 20240216 | 124100 | 11465064900 | 50300 | 50200 | 50300 | 50100 | 513 |
| 379 | 20240216 | 124000 | 11439304000 | 50300 | 50300 | 50300 | 50100 | 921 |
| 380 | 20240216 | 123900 | 11393062200 | 50300 | 50200 | 50300 | 50200 | 435 |
| 381 | 20240216 | 123800 | 11371217500 | 50300 | 50300 | 50300 | 50200 | 603 |
| 382 | 20240216 | 123700 | 11340923600 | 50300 | 50300 | 50300 | 50200 | 185 |
| 383 | 20240216 | 123600 | 11331621800 | 50300 | 50400 | 50400 | 50200 | 133 |
| 384 | 20240216 | 123500 | 11324935600 | 50400 | 50200 | 50400 | 50200 | 257 |
| 385 | 20240216 | 123400 | 11312003200 | 50400 | 50300 | 50400 | 50200 | 124 |
| 386 | 20240216 | 123300 | 11305763300 | 50500 | 50200 | 50500 | 50200 | 553 |
| 387 | 20240216 | 123200 | 11277977400 | 50500 | 50500 | 50500 | 50200 | 718 |
| 388 | 20240216 | 123100 | 11241850500 | 50500 | 50400 | 50500 | 50300 | 247 |
| 389 | 20240216 | 123000 | 11229397200 | 50500 | 50400 | 50500 | 50200 | 130 |
| 390 | 20240216 | 122900 | 11222846300 | 50400 | 50200 | 50400 | 50200 | 222 |
| 391 | 20240216 | 122800 | 11211683400 | 50500 | 50500 | 50500 | 50200 | 220 |
| 392 | 20240216 | 122700 | 11200609300 | 50500 | 50500 | 50500 | 50300 | 173 |
| 393 | 20240216 | 122600 | 11191887900 | 50500 | 50300 | 50500 | 50300 | 218 |
| 394 | 20240216 | 122500 | 11180901800 | 50500 | 50400 | 50500 | 50100 | 626 |
| 395 | 20240216 | 122400 | 11149487800 | 50400 | 50300 | 50400 | 50200 | 379 |
| 396 | 20240216 | 122300 | 11130437500 | 50200 | 50100 | 50400 | 50100 | 1350 |
| 397 | 20240216 | 122200 | 11062717400 | 50000 | 50600 | 50600 | 50000 | 11551 |
| 398 | 20240216 | 122100 | 10483125000 | 50800 | 50500 | 50800 | 50500 | 902 |
| 399 | 20240216 | 122000 | 10437553500 | 50900 | 50500 | 50900 | 50500 | 128 |
| 400 | 20240216 | 121900 | 10431066600 | 50700 | 50600 | 50700 | 50500 | 193 |
| 401 | 20240216 | 121800 | 10421307300 | 50500 | 50500 | 50600 | 50500 | 154 |
| 402 | 20240216 | 121700 | 10413521900 | 50500 | 50600 | 50600 | 50500 | 293 |
| 403 | 20240216 | 121600 | 10398715900 | 50500 | 50500 | 50600 | 50500 | 80 |
| 404 | 20240216 | 121500 | 10394675200 | 50500 | 50600 | 50600 | 50500 | 644 |
| 405 | 20240216 | 121400 | 10362144300 | 50600 | 50700 | 50800 | 50600 | 19 |
| 406 | 20240216 | 121300 | 10361181900 | 50500 | 50700 | 50900 | 50500 | 1956 |
| 407 | 20240216 | 121200 | 10262185500 | 50700 | 50800 | 50900 | 50700 | 63 |
| 408 | 20240216 | 121100 | 10258988400 | 50800 | 50900 | 50900 | 50800 | 88 |
| 409 | 20240216 | 121000 | 10254509300 | 50700 | 50900 | 50900 | 50700 | 330 |
| 410 | 20240216 | 120900 | 10237760900 | 50900 | 50800 | 50900 | 50700 | 259 |
| 411 | 20240216 | 120800 | 10224609000 | 50800 | 50800 | 50800 | 50800 | 203 |
| 412 | 20240216 | 120700 | 10214296600 | 50800 | 50900 | 50900 | 50700 | 85 |
| 413 | 20240216 | 120600 | 10209980900 | 50800 | 50900 | 50900 | 50800 | 193 |
| 414 | 20240216 | 120500 | 10200168000 | 50900 | 50900 | 50900 | 50900 | 8 |
| 415 | 20240216 | 120400 | 10199760800 | 50700 | 50700 | 51000 | 50700 | 121 |
| 416 | 20240216 | 120300 | 10193603900 | 50700 | 50800 | 51000 | 50700 | 72 |
| 417 | 20240216 | 120200 | 10189950100 | 51000 | 50900 | 51000 | 50900 | 79 |
| 418 | 20240216 | 120100 | 10185922700 | 50800 | 50900 | 50900 | 50800 | 50 |
| 419 | 20240216 | 120000 | 10183381100 | 50900 | 50700 | 51000 | 50700 | 103 |
| 420 | 20240216 | 115900 | 10178139700 | 50700 | 50800 | 50800 | 50700 | 148 |
| 421 | 20240216 | 115800 | 10170625600 | 50700 | 51000 | 51000 | 50700 | 536 |
| 422 | 20240216 | 115700 | 10143399900 | 51000 | 51000 | 51000 | 50800 | 145 |
| 423 | 20240216 | 115600 | 10136011800 | 50900 | 50900 | 51000 | 50900 | 24 |
| 424 | 20240216 | 115500 | 10134789200 | 50800 | 51000 | 51000 | 50800 | 264 |
| 425 | 20240216 | 115400 | 10121346500 | 50900 | 51000 | 51000 | 50900 | 415 |
| 426 | 20240216 | 115300 | 10100222500 | 51000 | 50900 | 51000 | 50900 | 297 |
| 427 | 20240216 | 115200 | 10085095300 | 50900 | 51100 | 51100 | 50900 | 78 |
| 428 | 20240216 | 115100 | 10081113000 | 51100 | 51000 | 51100 | 50900 | 850 |
| 429 | 20240216 | 115000 | 10037763200 | 51000 | 51000 | 51000 | 51000 | 80 |
| 430 | 20240216 | 114900 | 10033683200 | 50800 | 50800 | 50800 | 50700 | 506 |
| 431 | 20240216 | 114800 | 10007984800 | 50700 | 50900 | 51000 | 50700 | 344 |
| 432 | 20240216 | 114700 | 9990497200 | 50900 | 50800 | 50900 | 50800 | 321 |
| 433 | 20240216 | 114600 | 9974187300 | 50800 | 50900 | 51000 | 50800 | 164 |
| 434 | 20240216 | 114500 | 9965833300 | 50800 | 51000 | 51000 | 50800 | 131 |
| 435 | 20240216 | 114400 | 9959175000 | 51000 | 51000 | 51000 | 50800 | 281 |
| 436 | 20240216 | 114300 | 9944875800 | 50900 | 51000 | 51000 | 50900 | 32 |
| 437 | 20240216 | 114200 | 9943245200 | 51000 | 51100 | 51100 | 50900 | 138 |
| 438 | 20240216 | 114100 | 9936209700 | 51000 | 50900 | 51000 | 50900 | 670 |
| 439 | 20240216 | 114000 | 9902041100 | 51000 | 51000 | 51000 | 51000 | 1 |
| 440 | 20240216 | 113900 | 9901990100 | 50800 | 50900 | 51000 | 50800 | 356 |
| 441 | 20240216 | 113800 | 9883869700 | 51000 | 51000 | 51000 | 50900 | 69 |
| 442 | 20240216 | 113700 | 9880354400 | 51000 | 50900 | 51000 | 50900 | 149 |
| 443 | 20240216 | 113600 | 9872762400 | 50900 | 50900 | 50900 | 50800 | 123 |
| 444 | 20240216 | 113500 | 9866509500 | 50900 | 50800 | 50900 | 50800 | 159 |
| 445 | 20240216 | 113400 | 9858422200 | 50800 | 51000 | 51000 | 50800 | 163 |
| 446 | 20240216 | 113300 | 9850127500 | 51000 | 50900 | 51000 | 50900 | 118 |
| 447 | 20240216 | 113200 | 9844113400 | 50900 | 51000 | 51000 | 50900 | 172 |
| 448 | 20240216 | 113100 | 9835349000 | 50900 | 50900 | 50900 | 50900 | 104 |
| 449 | 20240216 | 113000 | 9830055400 | 50900 | 50900 | 51000 | 50900 | 150 |
| 450 | 20240216 | 112900 | 9822412000 | 50900 | 50900 | 51000 | 50900 | 378 |
| 451 | 20240216 | 112800 | 9803171700 | 50900 | 51000 | 51000 | 50900 | 311 |
| 452 | 20240216 | 112700 | 9787333200 | 51000 | 51000 | 51100 | 51000 | 3245 |
| 453 | 20240216 | 112600 | 9621837400 | 51000 | 51100 | 51100 | 51000 | 274 |
| 454 | 20240216 | 112500 | 9607852600 | 51100 | 51100 | 51200 | 51000 | 407 |
| 455 | 20240216 | 112400 | 9587031600 | 51100 | 51200 | 51200 | 51000 | 918 |
| 456 | 20240216 | 112300 | 9540125300 | 51200 | 51200 | 51200 | 51100 | 361 |
| 457 | 20240216 | 112200 | 9521667500 | 51200 | 51200 | 51200 | 51100 | 16 |
| 458 | 20240216 | 112100 | 9520848500 | 51200 | 51100 | 51300 | 51100 | 682 |
| 459 | 20240216 | 112000 | 9485942100 | 51100 | 51300 | 51300 | 51100 | 378 |
| 460 | 20240216 | 111900 | 9466624800 | 51100 | 51200 | 51300 | 51100 | 292 |
| 461 | 20240216 | 111800 | 9451668200 | 51200 | 51300 | 51300 | 51200 | 411 |
| 462 | 20240216 | 111700 | 9430598700 | 51300 | 51300 | 51300 | 51200 | 148 |
| 463 | 20240216 | 111600 | 9423011900 | 51200 | 51200 | 51200 | 51200 | 192 |
| 464 | 20240216 | 111500 | 9413181500 | 51200 | 51200 | 51200 | 51000 | 145 |
| 465 | 20240216 | 111400 | 9405765500 | 51300 | 51200 | 51300 | 51000 | 128 |
| 466 | 20240216 | 111300 | 9399212800 | 51200 | 51200 | 51200 | 51200 | 215 |
| 467 | 20240216 | 111200 | 9388204800 | 51200 | 51200 | 51300 | 51200 | 335 |
| 468 | 20240216 | 111100 | 9371044800 | 51200 | 51100 | 51300 | 51100 | 705 |
| 469 | 20240216 | 111000 | 9334975200 | 51100 | 51100 | 51200 | 51100 | 807 |
| 470 | 20240216 | 110900 | 9293729700 | 51100 | 51000 | 51100 | 51000 | 69 |
| 471 | 20240216 | 110800 | 9290209700 | 51200 | 51200 | 51200 | 51000 | 1132 |
| 472 | 20240216 | 110700 | 9232357300 | 51100 | 51100 | 51100 | 51100 | 401 |
| 473 | 20240216 | 110600 | 9211866200 | 51000 | 51200 | 51200 | 51000 | 1222 |
| 474 | 20240216 | 110500 | 9149415200 | 51100 | 51200 | 51200 | 51100 | 127 |
| 475 | 20240216 | 110400 | 9142914100 | 51100 | 51100 | 51100 | 51000 | 989 |
| 476 | 20240216 | 110300 | 9092383500 | 51200 | 51100 | 51300 | 51100 | 783 |
| 477 | 20240216 | 110200 | 9052288300 | 51200 | 51300 | 51300 | 51200 | 594 |
| 478 | 20240216 | 110100 | 9021872200 | 51300 | 51300 | 51400 | 51300 | 2510 |
| 479 | 20240216 | 110000 | 8892968500 | 51300 | 51300 | 51300 | 51200 | 603 |
| 480 | 20240216 | 105900 | 8862037000 | 51300 | 51200 | 51300 | 51100 | 2979 |
| 481 | 20240216 | 105800 | 8709380900 | 51200 | 51100 | 51200 | 51100 | 988 |
| 482 | 20240216 | 105700 | 8658880900 | 51100 | 51100 | 51100 | 51000 | 372 |
| 483 | 20240216 | 105600 | 8639889200 | 51000 | 51100 | 51200 | 51000 | 1525 |
| 484 | 20240216 | 105500 | 8561922200 | 50900 | 50900 | 51100 | 50900 | 1876 |
| 485 | 20240216 | 105400 | 8466245200 | 51000 | 50900 | 51000 | 50900 | 212 |
| 486 | 20240216 | 105300 | 8455441800 | 51000 | 51100 | 51100 | 51000 | 93 |
| 487 | 20240216 | 105200 | 8450697200 | 51100 | 51000 | 51100 | 51000 | 149 |
| 488 | 20240216 | 105100 | 8443083400 | 51000 | 51100 | 51200 | 51000 | 305 |
| 489 | 20240216 | 105000 | 8427497000 | 51100 | 51000 | 51100 | 51000 | 334 |
| 490 | 20240216 | 104900 | 8410454200 | 51100 | 51100 | 51100 | 51000 | 52 |
| 491 | 20240216 | 104800 | 8407801400 | 51100 | 51100 | 51100 | 50900 | 1381 |
| 492 | 20240216 | 104700 | 8337360800 | 51100 | 51000 | 51100 | 51000 | 538 |
| 493 | 20240216 | 104600 | 8309894300 | 51000 | 51000 | 51100 | 50900 | 2167 |
| 494 | 20240216 | 104500 | 8199326400 | 51000 | 50900 | 51100 | 50800 | 1177 |
| 495 | 20240216 | 104400 | 8139290600 | 50900 | 50800 | 51000 | 50800 | 482 |
| 496 | 20240216 | 104300 | 8114784200 | 50800 | 50600 | 50800 | 50600 | 112 |
| 497 | 20240216 | 104200 | 8109099200 | 50600 | 50800 | 50800 | 50600 | 139 |
| 498 | 20240216 | 104100 | 8102063100 | 50800 | 50700 | 50800 | 50600 | 106 |
| 499 | 20240216 | 104000 | 8096686300 | 50700 | 50500 | 50700 | 50500 | 122 |
| 500 | 20240216 | 103900 | 8090514900 | 50700 | 50700 | 50700 | 50500 | 1491 |
| 501 | 20240216 | 103800 | 8015170900 | 50700 | 50800 | 50800 | 50600 | 473 |
| 502 | 20240216 | 103700 | 7991195500 | 50800 | 50600 | 50800 | 50600 | 428 |
| 503 | 20240216 | 103600 | 7969483300 | 50600 | 50700 | 50700 | 50500 | 639 |
| 504 | 20240216 | 103500 | 7937122200 | 50700 | 50700 | 50700 | 50600 | 160 |
| 505 | 20240216 | 103400 | 7929014200 | 50600 | 50500 | 50700 | 50500 | 1263 |
| 506 | 20240216 | 103300 | 7864994200 | 50500 | 50400 | 50600 | 50400 | 1120 |
| 507 | 20240216 | 103200 | 7808468700 | 50400 | 50300 | 50400 | 50300 | 273 |
| 508 | 20240216 | 103100 | 7794709900 | 50300 | 50300 | 50400 | 50200 | 1498 |
| 509 | 20240216 | 103000 | 7719425000 | 50300 | 50100 | 50300 | 50000 | 2083 |
| 510 | 20240216 | 102900 | 7615011400 | 50100 | 50100 | 50300 | 50100 | 1674 |
| 511 | 20240216 | 102800 | 7531077300 | 50100 | 50300 | 50400 | 50000 | 9529 |
| 512 | 20240216 | 102700 | 7053712500 | 50300 | 50300 | 50400 | 50200 | 1068 |
| 513 | 20240216 | 102600 | 7000038800 | 50300 | 50400 | 50400 | 50300 | 1816 |
| 514 | 20240216 | 102500 | 6908632600 | 50400 | 50300 | 50500 | 50300 | 1094 |
| 515 | 20240216 | 102400 | 6853479700 | 50300 | 50300 | 50400 | 50300 | 2138 |
| 516 | 20240216 | 102300 | 6745861700 | 50400 | 50700 | 50700 | 50300 | 10999 |
| 517 | 20240216 | 102200 | 6191218100 | 50700 | 50800 | 50800 | 50700 | 1228 |
| 518 | 20240216 | 102100 | 6128956500 | 50800 | 50700 | 50800 | 50700 | 170 |
| 519 | 20240216 | 102000 | 6120321700 | 50700 | 50800 | 50900 | 50700 | 311 |
| 520 | 20240216 | 101900 | 6104533300 | 50800 | 50900 | 50900 | 50800 | 192 |
| 521 | 20240216 | 101800 | 6094768600 | 50900 | 50800 | 50900 | 50700 | 1078 |
| 522 | 20240216 | 101700 | 6039967300 | 50700 | 50700 | 50800 | 50700 | 282 |
| 523 | 20240216 | 101600 | 6025664400 | 50800 | 50800 | 50800 | 50700 | 328 |
| 524 | 20240216 | 101500 | 6009031700 | 50700 | 50800 | 50800 | 50700 | 727 |
| 525 | 20240216 | 101400 | 5972122100 | 50900 | 50900 | 50900 | 50800 | 237 |
| 526 | 20240216 | 101300 | 5960078700 | 50800 | 50900 | 50900 | 50800 | 372 |
| 527 | 20240216 | 101200 | 5941175500 | 50800 | 50900 | 50900 | 50800 | 440 |
| 528 | 20240216 | 101100 | 5918809000 | 50900 | 50800 | 50900 | 50800 | 282 |
| 529 | 20240216 | 101000 | 5904482800 | 50800 | 50800 | 50900 | 50700 | 426 |
| 530 | 20240216 | 100900 | 5882839300 | 50900 | 50900 | 50900 | 50700 | 1314 |
| 531 | 20240216 | 100800 | 5816162000 | 50800 | 50900 | 50900 | 50800 | 566 |
| 532 | 20240216 | 100700 | 5787386300 | 50800 | 50800 | 50900 | 50800 | 500 |
| 533 | 20240216 | 100600 | 5761980000 | 50900 | 50800 | 50900 | 50800 | 546 |
| 534 | 20240216 | 100500 | 5734221700 | 50900 | 50800 | 50900 | 50800 | 203 |
| 535 | 20240216 | 100400 | 5723904800 | 50800 | 50800 | 50900 | 50700 | 480 |
| 536 | 20240216 | 100300 | 5699536200 | 50700 | 50800 | 50800 | 50500 | 675 |
| 537 | 20240216 | 100200 | 5665346700 | 50800 | 50700 | 50800 | 50700 | 407 |
| 538 | 20240216 | 100100 | 5644710000 | 50400 | 50500 | 50800 | 50400 | 1295 |
| 539 | 20240216 | 100000 | 5579247400 | 50500 | 50600 | 50600 | 50400 | 1502 |
| 540 | 20240216 | 095900 | 5503379300 | 50400 | 50500 | 50600 | 50400 | 1914 |
| 541 | 20240216 | 095800 | 5406719200 | 50500 | 50500 | 50600 | 50500 | 358 |
| 542 | 20240216 | 095700 | 5388639300 | 50600 | 50600 | 50600 | 50500 | 532 |
| 543 | 20240216 | 095600 | 5361748400 | 50600 | 50300 | 50700 | 50300 | 707 |
| 544 | 20240216 | 095500 | 5326122200 | 50300 | 50400 | 50400 | 50200 | 2873 |
| 545 | 20240216 | 095400 | 5181603600 | 50400 | 50800 | 50800 | 50400 | 6724 |
| 546 | 20240216 | 095300 | 4841897900 | 50800 | 50700 | 50800 | 50700 | 687 |
| 547 | 20240216 | 095200 | 4807048900 | 50700 | 50700 | 50700 | 50700 | 1435 |
| 548 | 20240216 | 095100 | 4734294400 | 50700 | 50800 | 50800 | 50700 | 599 |
| 549 | 20240216 | 095000 | 4703886400 | 50800 | 50800 | 50800 | 50800 | 395 |
| 550 | 20240216 | 094900 | 4683820400 | 50800 | 50800 | 50900 | 50800 | 271 |
| 551 | 20240216 | 094800 | 4670053100 | 50800 | 51000 | 51000 | 50700 | 2627 |
| 552 | 20240216 | 094700 | 4536680700 | 50900 | 50900 | 51000 | 50900 | 1117 |
| 553 | 20240216 | 094600 | 4479813200 | 51000 | 50900 | 51000 | 50900 | 996 |
| 554 | 20240216 | 094500 | 4429112500 | 51000 | 50900 | 51000 | 50900 | 1247 |
| 555 | 20240216 | 094400 | 4365604000 | 50900 | 51000 | 51100 | 50900 | 806 |
| 556 | 20240216 | 094300 | 4324511100 | 51000 | 51100 | 51100 | 51000 | 811 |
| 557 | 20240216 | 094200 | 4283136300 | 51100 | 51200 | 51200 | 51100 | 560 |
| 558 | 20240216 | 094100 | 4254501100 | 51200 | 51400 | 51400 | 51200 | 2481 |
| 559 | 20240216 | 094000 | 4127196500 | 51400 | 51300 | 51400 | 51300 | 1116 |
| 560 | 20240216 | 093900 | 4069910300 | 51400 | 51300 | 51500 | 51300 | 672 |
| 561 | 20240216 | 093800 | 4035406500 | 51300 | 51300 | 51400 | 51300 | 601 |
| 562 | 20240216 | 093700 | 4004523300 | 51500 | 51400 | 51500 | 51300 | 1205 |
| 563 | 20240216 | 093600 | 3942580700 | 51400 | 51400 | 51500 | 51200 | 1506 |
| 564 | 20240216 | 093500 | 3865169900 | 51500 | 51000 | 51500 | 51000 | 2169 |
| 565 | 20240216 | 093400 | 3754039100 | 51100 | 51100 | 51200 | 50900 | 431 |
| 566 | 20240216 | 093300 | 3732020300 | 51000 | 51000 | 51200 | 50900 | 774 |
| 567 | 20240216 | 093200 | 3692509500 | 50900 | 51200 | 51200 | 50900 | 810 |
| 568 | 20240216 | 093100 | 3651231600 | 51200 | 50800 | 51200 | 50800 | 1277 |
| 569 | 20240216 | 093000 | 3585941100 | 50800 | 51000 | 51100 | 50800 | 889 |
| 570 | 20240216 | 092900 | 3540705600 | 51000 | 50800 | 51000 | 50800 | 653 |
| 571 | 20240216 | 092800 | 3507419400 | 50800 | 50800 | 50800 | 50700 | 806 |
| 572 | 20240216 | 092700 | 3466527400 | 50800 | 50800 | 51100 | 50700 | 835 |
| 573 | 20240216 | 092600 | 3424130700 | 50800 | 50700 | 50800 | 50500 | 6179 |
| 574 | 20240216 | 092500 | 3111335800 | 50800 | 51000 | 51100 | 50700 | 4287 |
| 575 | 20240216 | 092400 | 2893303300 | 51000 | 51100 | 51100 | 50900 | 2285 |
| 576 | 20240216 | 092300 | 2776766700 | 51100 | 51200 | 51200 | 51100 | 2714 |
| 577 | 20240216 | 092200 | 2637918300 | 51200 | 51300 | 51400 | 51200 | 965 |
| 578 | 20240216 | 092100 | 2588483500 | 51300 | 51400 | 51400 | 51200 | 1271 |
| 579 | 20240216 | 092000 | 2523318800 | 51300 | 51600 | 51600 | 51300 | 1286 |
| 580 | 20240216 | 091900 | 2457329600 | 51500 | 51400 | 51500 | 51300 | 956 |
| 581 | 20240216 | 091800 | 2408194000 | 51500 | 51300 | 51600 | 51300 | 235 |
| 582 | 20240216 | 091700 | 2396099300 | 51400 | 51300 | 51400 | 51200 | 787 |
| 583 | 20240216 | 091600 | 2355721000 | 51300 | 51200 | 51400 | 51100 | 573 |
| 584 | 20240216 | 091500 | 2326360200 | 51200 | 51000 | 51200 | 50900 | 3151 |
| 585 | 20240216 | 091400 | 2165653600 | 51000 | 51400 | 51500 | 51000 | 8386 |
| 586 | 20240216 | 091300 | 1736591800 | 51400 | 51800 | 51800 | 51400 | 6150 |
| 587 | 20240216 | 091200 | 1419626000 | 51800 | 51700 | 51800 | 51600 | 2779 |
| 588 | 20240216 | 091100 | 1275776300 | 51700 | 51700 | 51900 | 51600 | 465 |
| 589 | 20240216 | 091000 | 1251725200 | 51700 | 51600 | 51800 | 51600 | 579 |
| 590 | 20240216 | 090900 | 1221824200 | 51600 | 51700 | 51800 | 51600 | 783 |
| 591 | 20240216 | 090800 | 1181364800 | 51700 | 51500 | 51700 | 51500 | 443 |
| 592 | 20240216 | 090700 | 1158492700 | 51500 | 51500 | 51700 | 51400 | 1596 |
| 593 | 20240216 | 090600 | 1076288800 | 51700 | 51600 | 51800 | 51400 | 1188 |
| 594 | 20240216 | 090500 | 1015096500 | 51500 | 51800 | 51900 | 51500 | 2362 |
| 595 | 20240216 | 090400 | 892941500 | 51800 | 51900 | 51900 | 51700 | 1044 |
| 596 | 20240216 | 090300 | 838859000 | 51900 | 52000 | 52100 | 51800 | 2066 |
| 597 | 20240216 | 090200 | 731654400 | 52100 | 52200 | 52200 | 51800 | 3167 |
| 598 | 20240216 | 090100 | 566958400 | 52200 | 51500 | 52500 | 51300 | 2010 |
| 599 | 20240216 | 090000 | 462158600 | 51500 | 51800 | 51900 | 51200 | 7802 |