33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 20815 |
| 3 | 20240220 | 185600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20240220 | 185500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20240220 | 185400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20240220 | 185300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20240220 | 185200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20240220 | 185100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20240220 | 185000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20240220 | 184900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20240220 | 184800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20240220 | 184700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20240220 | 184600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20240220 | 184500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20240220 | 184400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20240220 | 184300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20240220 | 184200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20240220 | 184100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20240220 | 184000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20240220 | 183900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20240220 | 183800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20240220 | 183700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20240220 | 183600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20240220 | 183500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20240220 | 183400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20240220 | 183300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20240220 | 183200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20240220 | 183100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20240220 | 183000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20240220 | 182900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20240220 | 182800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20240220 | 182700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 20815 |
| 33 | 20240220 | 182600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20240220 | 182500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20240220 | 182400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20240220 | 182300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20240220 | 182200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20240220 | 182100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20240220 | 182000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20240220 | 181900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20240220 | 181800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20240220 | 181700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20240220 | 181600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20240220 | 181500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20240220 | 181400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20240220 | 181300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20240220 | 181200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20240220 | 181100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20240220 | 181000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20240220 | 180900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20240220 | 180800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20240220 | 180700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20240220 | 180600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20240220 | 180500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20240220 | 180400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20240220 | 180300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20240220 | 180200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20240220 | 180100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20240220 | 180000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20240220 | 175900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20240220 | 175800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20240220 | 175700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 20815 |
| 63 | 20240220 | 175600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20240220 | 175500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20240220 | 175400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20240220 | 175300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20240220 | 175200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20240220 | 175100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20240220 | 175000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20240220 | 174900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20240220 | 174800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20240220 | 174700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20240220 | 174600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20240220 | 174500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20240220 | 174400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20240220 | 174300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20240220 | 174200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20240220 | 174100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20240220 | 174000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20240220 | 173900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20240220 | 173800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20240220 | 173700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20240220 | 173600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20240220 | 173500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20240220 | 173400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20240220 | 173300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20240220 | 173200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20240220 | 173100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20240220 | 173000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20240220 | 172900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20240220 | 172800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20240220 | 172700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 20815 |
| 93 | 20240220 | 172600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20240220 | 172500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20240220 | 172400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20240220 | 172300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20240220 | 172200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20240220 | 172100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20240220 | 172000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20240220 | 171900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20240220 | 171800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20240220 | 171700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20240220 | 171600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20240220 | 171500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20240220 | 171400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20240220 | 171300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20240220 | 171200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20240220 | 171100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20240220 | 171000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20240220 | 170900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20240220 | 170800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20240220 | 170700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20240220 | 170600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20240220 | 170500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20240220 | 170400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20240220 | 170300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20240220 | 170200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20240220 | 170100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20240220 | 170000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20240220 | 165900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20240220 | 165800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20240220 | 165700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 20815 |
| 123 | 20240220 | 165600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20240220 | 165500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20240220 | 165400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20240220 | 165300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20240220 | 165200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20240220 | 165100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20240220 | 165000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20240220 | 164900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20240220 | 164800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20240220 | 164700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20240220 | 164600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20240220 | 164500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20240220 | 164400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20240220 | 164300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20240220 | 164200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20240220 | 164100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20240220 | 164000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20240220 | 163900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20240220 | 163800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20240220 | 163700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20240220 | 163600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20240220 | 163500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20240220 | 163400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20240220 | 163300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20240220 | 163200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20240220 | 163100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20240220 | 163000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20240220 | 162900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20240220 | 162800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20240220 | 162700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 20815 |
| 153 | 20240220 | 162600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20240220 | 162500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20240220 | 162400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20240220 | 162300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20240220 | 162200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20240220 | 162100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20240220 | 162000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20240220 | 161900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20240220 | 161800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20240220 | 161700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20240220 | 161600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20240220 | 161500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20240220 | 161400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20240220 | 161300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20240220 | 161200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20240220 | 161100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20240220 | 161000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20240220 | 160900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20240220 | 160800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20240220 | 160700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20240220 | 160600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20240220 | 160500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20240220 | 160400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20240220 | 160300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20240220 | 160200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20240220 | 160100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20240220 | 160000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20240220 | 155900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20240220 | 155800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20240220 | 155700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 20815 |
| 183 | 20240220 | 155600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20240220 | 155500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20240220 | 155400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20240220 | 155300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20240220 | 155200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20240220 | 155100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20240220 | 155000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20240220 | 154900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20240220 | 154800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20240220 | 154700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20240220 | 154600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20240220 | 154500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20240220 | 154400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20240220 | 154300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20240220 | 154200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20240220 | 154100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20240220 | 154000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20240220 | 153900 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20240220 | 153800 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20240220 | 153700 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20240220 | 153600 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20240220 | 153500 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20240220 | 153400 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20240220 | 153300 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20240220 | 153200 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20240220 | 153100 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20240220 | 153000 | 99665418100 | 55800 | 55800 | 55800 | 55800 | 20815 |
| 210 | 20240220 | 152900 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 211 | 20240220 | 152800 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 212 | 20240220 | 152700 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 213 | 20240220 | 152600 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 214 | 20240220 | 152500 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 215 | 20240220 | 152400 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 216 | 20240220 | 152300 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 217 | 20240220 | 152200 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 218 | 20240220 | 152100 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 219 | 20240220 | 152000 | 98503941100 | 55600 | 55600 | 55600 | 55600 | 0 |
| 220 | 20240220 | 151900 | 98503941100 | 55600 | 55400 | 55700 | 55400 | 4760 |
| 221 | 20240220 | 151800 | 98239567400 | 55400 | 55300 | 55400 | 55200 | 6643 |
| 222 | 20240220 | 151700 | 97872235600 | 55300 | 55400 | 55500 | 55300 | 1864 |
| 223 | 20240220 | 151600 | 97768956900 | 55400 | 55500 | 55500 | 55300 | 4595 |
| 224 | 20240220 | 151500 | 97514667600 | 55400 | 55400 | 55500 | 55400 | 2755 |
| 225 | 20240220 | 151400 | 97361969200 | 55500 | 55600 | 55700 | 55400 | 4524 |
| 226 | 20240220 | 151300 | 97110683800 | 55700 | 55500 | 55700 | 55500 | 3604 |
| 227 | 20240220 | 151200 | 96910203700 | 55500 | 55400 | 55600 | 55400 | 2771 |
| 228 | 20240220 | 151100 | 96756311300 | 55400 | 55500 | 55600 | 55400 | 1840 |
| 229 | 20240220 | 151000 | 96654130200 | 55500 | 55600 | 55600 | 55500 | 1684 |
| 230 | 20240220 | 150900 | 96560573200 | 55500 | 55400 | 55600 | 55300 | 2559 |
| 231 | 20240220 | 150800 | 96418555900 | 55500 | 55400 | 55500 | 55300 | 2750 |
| 232 | 20240220 | 150700 | 96266291000 | 55500 | 55500 | 55600 | 55400 | 1588 |
| 233 | 20240220 | 150600 | 96178192700 | 55400 | 55500 | 55600 | 55400 | 2229 |
| 234 | 20240220 | 150500 | 96054531300 | 55500 | 55400 | 55600 | 55400 | 2093 |
| 235 | 20240220 | 150400 | 95938465200 | 55400 | 55600 | 55700 | 55400 | 2911 |
| 236 | 20240220 | 150300 | 95776860100 | 55600 | 55700 | 55700 | 55500 | 2297 |
| 237 | 20240220 | 150200 | 95649120000 | 55600 | 55600 | 55700 | 55600 | 933 |
| 238 | 20240220 | 150100 | 95597191900 | 55700 | 55600 | 55700 | 55500 | 1798 |
| 239 | 20240220 | 150000 | 95497174200 | 55600 | 55700 | 55700 | 55600 | 2674 |
| 240 | 20240220 | 145900 | 95348446400 | 55600 | 55700 | 55700 | 55600 | 1025 |
| 241 | 20240220 | 145800 | 95291406600 | 55700 | 55800 | 55800 | 55600 | 1771 |
| 242 | 20240220 | 145700 | 95192775400 | 55800 | 55700 | 55800 | 55700 | 1402 |
| 243 | 20240220 | 145600 | 95114649600 | 55800 | 55600 | 55800 | 55600 | 2146 |
| 244 | 20240220 | 145500 | 94995122000 | 55600 | 55500 | 55700 | 55400 | 4793 |
| 245 | 20240220 | 145400 | 94729145900 | 55500 | 55600 | 55700 | 55500 | 4862 |
| 246 | 20240220 | 145300 | 94458962000 | 55700 | 55600 | 55700 | 55500 | 1598 |
| 247 | 20240220 | 145200 | 94370088100 | 55600 | 55700 | 55700 | 55500 | 3797 |
| 248 | 20240220 | 145100 | 94158892300 | 55600 | 55600 | 55700 | 55500 | 2399 |
| 249 | 20240220 | 145000 | 94025510100 | 55500 | 55500 | 55700 | 55500 | 2129 |
| 250 | 20240220 | 144900 | 93907139000 | 55600 | 55600 | 55700 | 55500 | 1703 |
| 251 | 20240220 | 144800 | 93812498700 | 55600 | 55600 | 55700 | 55600 | 1087 |
| 252 | 20240220 | 144700 | 93752031000 | 55600 | 55700 | 55700 | 55600 | 1260 |
| 253 | 20240220 | 144600 | 93681925900 | 55700 | 55600 | 55700 | 55600 | 797 |
| 254 | 20240220 | 144500 | 93637586700 | 55700 | 55700 | 55700 | 55600 | 1642 |
| 255 | 20240220 | 144400 | 93546211400 | 55700 | 55600 | 55700 | 55600 | 612 |
| 256 | 20240220 | 144300 | 93512134300 | 55600 | 55600 | 55700 | 55600 | 726 |
| 257 | 20240220 | 144200 | 93471718100 | 55700 | 55500 | 55700 | 55500 | 1183 |
| 258 | 20240220 | 144100 | 93405931100 | 55600 | 55400 | 55600 | 55400 | 3212 |
| 259 | 20240220 | 144000 | 93227744800 | 55400 | 55500 | 55500 | 55400 | 2175 |
| 260 | 20240220 | 143900 | 93107185400 | 55400 | 55600 | 55700 | 55400 | 1782 |
| 261 | 20240220 | 143800 | 93008211600 | 55600 | 55600 | 55700 | 55500 | 1370 |
| 262 | 20240220 | 143700 | 92931964500 | 55600 | 55600 | 55700 | 55500 | 1241 |
| 263 | 20240220 | 143600 | 92863032700 | 55600 | 55500 | 55700 | 55500 | 1122 |
| 264 | 20240220 | 143500 | 92800652200 | 55500 | 55600 | 55700 | 55500 | 1119 |
| 265 | 20240220 | 143400 | 92738484400 | 55500 | 55600 | 55600 | 55300 | 2117 |
| 266 | 20240220 | 143300 | 92621074400 | 55500 | 55600 | 55600 | 55400 | 2227 |
| 267 | 20240220 | 143200 | 92497538800 | 55500 | 55400 | 55600 | 55400 | 1932 |
| 268 | 20240220 | 143100 | 92390391300 | 55400 | 55800 | 55900 | 55300 | 10397 |
| 269 | 20240220 | 143000 | 91812595500 | 55800 | 55900 | 56000 | 55800 | 1869 |
| 270 | 20240220 | 142900 | 91708160200 | 55900 | 56000 | 56000 | 55900 | 1961 |
| 271 | 20240220 | 142800 | 91598418800 | 56000 | 56000 | 56100 | 55900 | 2010 |
| 272 | 20240220 | 142700 | 91485854900 | 55900 | 55900 | 56000 | 55900 | 2255 |
| 273 | 20240220 | 142600 | 91359634500 | 55900 | 56100 | 56100 | 55900 | 2668 |
| 274 | 20240220 | 142500 | 91210168300 | 56100 | 55900 | 56100 | 55800 | 3881 |
| 275 | 20240220 | 142400 | 90993092800 | 56000 | 56100 | 56200 | 55900 | 9157 |
| 276 | 20240220 | 142300 | 90480288900 | 56100 | 55900 | 56100 | 55800 | 12544 |
| 277 | 20240220 | 142200 | 89777633300 | 55900 | 55700 | 55900 | 55700 | 5368 |
| 278 | 20240220 | 142100 | 89477887900 | 55700 | 55800 | 55800 | 55600 | 2282 |
| 279 | 20240220 | 142000 | 89350740500 | 55800 | 55700 | 55800 | 55600 | 1446 |
| 280 | 20240220 | 141900 | 89270191800 | 55600 | 55700 | 55700 | 55600 | 424 |
| 281 | 20240220 | 141800 | 89246589600 | 55600 | 55600 | 55700 | 55500 | 2118 |
| 282 | 20240220 | 141700 | 89128722700 | 55600 | 55800 | 55800 | 55600 | 2321 |
| 283 | 20240220 | 141600 | 88999447500 | 55700 | 55600 | 55800 | 55600 | 702 |
| 284 | 20240220 | 141500 | 88960351000 | 55700 | 55800 | 55800 | 55600 | 1211 |
| 285 | 20240220 | 141400 | 88892942400 | 55700 | 55600 | 55800 | 55600 | 1532 |
| 286 | 20240220 | 141300 | 88807657800 | 55600 | 55700 | 55900 | 55600 | 5100 |
| 287 | 20240220 | 141200 | 88522953500 | 55800 | 55500 | 55800 | 55500 | 4030 |
| 288 | 20240220 | 141100 | 88298585000 | 55500 | 55500 | 55600 | 55400 | 2843 |
| 289 | 20240220 | 141000 | 88140863800 | 55400 | 55500 | 55600 | 55400 | 855 |
| 290 | 20240220 | 140900 | 88093399400 | 55500 | 55600 | 55600 | 55400 | 1749 |
| 291 | 20240220 | 140800 | 87996317200 | 55600 | 55600 | 55600 | 55400 | 1678 |
| 292 | 20240220 | 140700 | 87903188600 | 55500 | 55500 | 55600 | 55500 | 976 |
| 293 | 20240220 | 140600 | 87848973900 | 55600 | 55500 | 55600 | 55400 | 2492 |
| 294 | 20240220 | 140500 | 87710578500 | 55600 | 55500 | 55600 | 55400 | 1211 |
| 295 | 20240220 | 140400 | 87643304500 | 55500 | 55500 | 55600 | 55400 | 1211 |
| 296 | 20240220 | 140300 | 87576081600 | 55400 | 55400 | 55600 | 55400 | 1478 |
| 297 | 20240220 | 140200 | 87494064400 | 55400 | 55600 | 55600 | 55400 | 1306 |
| 298 | 20240220 | 140100 | 87421574600 | 55500 | 55500 | 55600 | 55400 | 874 |
| 299 | 20240220 | 140000 | 87373074600 | 55500 | 55500 | 55600 | 55400 | 1614 |
| 300 | 20240220 | 135900 | 87283474900 | 55500 | 55400 | 55500 | 55400 | 894 |
| 301 | 20240220 | 135800 | 87233911300 | 55400 | 55400 | 55500 | 55300 | 3796 |
| 302 | 20240220 | 135700 | 87023511000 | 55400 | 55500 | 55600 | 55400 | 916 |
| 303 | 20240220 | 135600 | 86972679900 | 55500 | 55700 | 55700 | 55500 | 1345 |
| 304 | 20240220 | 135500 | 86897959000 | 55700 | 55700 | 55800 | 55600 | 2455 |
| 305 | 20240220 | 135400 | 86761136600 | 55800 | 55800 | 55900 | 55700 | 2525 |
| 306 | 20240220 | 135300 | 86620232000 | 55800 | 55700 | 55800 | 55500 | 3279 |
| 307 | 20240220 | 135200 | 86437857700 | 55600 | 55800 | 55800 | 55600 | 3171 |
| 308 | 20240220 | 135100 | 86261235400 | 55700 | 55700 | 55800 | 55700 | 1951 |
| 309 | 20240220 | 135000 | 86152434600 | 55800 | 55800 | 55800 | 55700 | 1764 |
| 310 | 20240220 | 134900 | 86054061300 | 55800 | 55700 | 55800 | 55600 | 1032 |
| 311 | 20240220 | 134800 | 85996552200 | 55600 | 55700 | 55700 | 55600 | 943 |
| 312 | 20240220 | 134700 | 85944071700 | 55700 | 55700 | 55800 | 55600 | 1780 |
| 313 | 20240220 | 134600 | 85844922200 | 55600 | 55600 | 55700 | 55500 | 1746 |
| 314 | 20240220 | 134500 | 85747871300 | 55500 | 55300 | 55600 | 55300 | 1840 |
| 315 | 20240220 | 134400 | 85645826200 | 55300 | 55400 | 55500 | 55100 | 5007 |
| 316 | 20240220 | 134300 | 85369085500 | 55400 | 55600 | 55600 | 55300 | 3923 |
| 317 | 20240220 | 134200 | 85151564600 | 55600 | 55500 | 55700 | 55500 | 1376 |
| 318 | 20240220 | 134100 | 85075045100 | 55500 | 55900 | 55900 | 55500 | 4903 |
| 319 | 20240220 | 134000 | 84802316000 | 55900 | 55900 | 56100 | 55800 | 7414 |
| 320 | 20240220 | 133900 | 84387305000 | 55900 | 55800 | 56000 | 55700 | 6759 |
| 321 | 20240220 | 133800 | 84009670600 | 55900 | 56300 | 56300 | 55900 | 12365 |
| 322 | 20240220 | 133700 | 83315971200 | 56300 | 55900 | 56300 | 55900 | 29877 |
| 323 | 20240220 | 133600 | 81639296400 | 56000 | 55900 | 56000 | 55800 | 5070 |
| 324 | 20240220 | 133500 | 81355707800 | 55800 | 55800 | 55900 | 55800 | 4566 |
| 325 | 20240220 | 133400 | 81100605700 | 55900 | 55600 | 55900 | 55500 | 4952 |
| 326 | 20240220 | 133300 | 80824587800 | 55500 | 55500 | 55600 | 55400 | 2277 |
| 327 | 20240220 | 133200 | 80698139700 | 55400 | 55300 | 55500 | 55300 | 1344 |
| 328 | 20240220 | 133100 | 80623754800 | 55300 | 55300 | 55500 | 55300 | 2394 |
| 329 | 20240220 | 133000 | 80491200700 | 55200 | 55300 | 55300 | 55000 | 4460 |
| 330 | 20240220 | 132900 | 80245184000 | 55300 | 55400 | 55600 | 55300 | 2641 |
| 331 | 20240220 | 132800 | 80098642200 | 55300 | 55400 | 55500 | 55300 | 3151 |
| 332 | 20240220 | 132700 | 79924036800 | 55500 | 55500 | 55500 | 55200 | 5251 |
| 333 | 20240220 | 132600 | 79633419600 | 55300 | 55600 | 55700 | 55300 | 4697 |
| 334 | 20240220 | 132500 | 79372820700 | 55600 | 55600 | 55700 | 55500 | 3534 |
| 335 | 20240220 | 132400 | 79176386800 | 55700 | 55900 | 56000 | 55500 | 3139 |
| 336 | 20240220 | 132300 | 79001521600 | 55900 | 55800 | 55900 | 55600 | 5776 |
| 337 | 20240220 | 132200 | 78679140000 | 55800 | 56000 | 56000 | 55700 | 8570 |
| 338 | 20240220 | 132100 | 78200139000 | 55900 | 56000 | 56000 | 55900 | 4958 |
| 339 | 20240220 | 132000 | 77922647000 | 55900 | 55900 | 56000 | 55800 | 9499 |
| 340 | 20240220 | 131900 | 77391391500 | 55900 | 55800 | 55900 | 55800 | 4566 |
| 341 | 20240220 | 131800 | 77136382700 | 55800 | 55800 | 55900 | 55700 | 11940 |
| 342 | 20240220 | 131700 | 76470362700 | 55800 | 55400 | 55800 | 55400 | 14919 |
| 343 | 20240220 | 131600 | 75641143700 | 55400 | 55400 | 55500 | 55400 | 3524 |
| 344 | 20240220 | 131500 | 75445628700 | 55400 | 55400 | 55500 | 55300 | 2594 |
| 345 | 20240220 | 131400 | 75301922800 | 55400 | 55300 | 55400 | 55300 | 4017 |
| 346 | 20240220 | 131300 | 75079432700 | 55300 | 55200 | 55400 | 55200 | 4485 |
| 347 | 20240220 | 131200 | 74831288500 | 55200 | 55300 | 55300 | 55200 | 1829 |
| 348 | 20240220 | 131100 | 74730259800 | 55300 | 55100 | 55400 | 55000 | 4439 |
| 349 | 20240220 | 131000 | 74484973900 | 55000 | 55000 | 55200 | 55000 | 1605 |
| 350 | 20240220 | 130900 | 74396595200 | 55000 | 54900 | 55200 | 54800 | 2275 |
| 351 | 20240220 | 130800 | 74271485000 | 55000 | 55100 | 55200 | 54900 | 3571 |
| 352 | 20240220 | 130700 | 74074884500 | 55100 | 55200 | 55300 | 55100 | 6852 |
| 353 | 20240220 | 130600 | 73696261400 | 55300 | 54900 | 55300 | 54900 | 11322 |
| 354 | 20240220 | 130500 | 73072279700 | 54900 | 54900 | 55000 | 54800 | 1895 |
| 355 | 20240220 | 130400 | 72968238100 | 54900 | 54900 | 55000 | 54900 | 705 |
| 356 | 20240220 | 130300 | 72929518800 | 54900 | 54700 | 55000 | 54600 | 5174 |
| 357 | 20240220 | 130200 | 72645605400 | 54700 | 54800 | 54800 | 54600 | 2851 |
| 358 | 20240220 | 130100 | 72489644800 | 54700 | 54700 | 54800 | 54700 | 766 |
| 359 | 20240220 | 130000 | 72447732300 | 54700 | 54800 | 54800 | 54700 | 899 |
| 360 | 20240220 | 125900 | 72398506100 | 54800 | 54800 | 55000 | 54700 | 2537 |
| 361 | 20240220 | 125800 | 72259351800 | 54900 | 54900 | 55000 | 54700 | 3068 |
| 362 | 20240220 | 125700 | 72091069100 | 54900 | 54900 | 55000 | 54800 | 3334 |
| 363 | 20240220 | 125600 | 71908052700 | 54800 | 54800 | 54900 | 54700 | 3031 |
| 364 | 20240220 | 125500 | 71741968300 | 54800 | 54900 | 54900 | 54700 | 4729 |
| 365 | 20240220 | 125400 | 71482580700 | 54800 | 54700 | 54900 | 54600 | 10082 |
| 366 | 20240220 | 125300 | 70930032600 | 54700 | 54600 | 54700 | 54600 | 373 |
| 367 | 20240220 | 125200 | 70909658300 | 54700 | 54600 | 54700 | 54500 | 2832 |
| 368 | 20240220 | 125100 | 70754958400 | 54500 | 54600 | 54600 | 54500 | 457 |
| 369 | 20240220 | 125000 | 70730023400 | 54500 | 54400 | 54600 | 54400 | 483 |
| 370 | 20240220 | 124900 | 70703700700 | 54500 | 54400 | 54500 | 54400 | 421 |
| 371 | 20240220 | 124800 | 70680771400 | 54500 | 54400 | 54500 | 54400 | 595 |
| 372 | 20240220 | 124700 | 70648349500 | 54400 | 54300 | 54500 | 54300 | 792 |
| 373 | 20240220 | 124600 | 70605245700 | 54400 | 54400 | 54400 | 54300 | 196 |
| 374 | 20240220 | 124500 | 70594585400 | 54400 | 54300 | 54400 | 54200 | 607 |
| 375 | 20240220 | 124400 | 70561601700 | 54200 | 54300 | 54300 | 54100 | 282 |
| 376 | 20240220 | 124300 | 70546319500 | 54200 | 54300 | 54400 | 54000 | 2902 |
| 377 | 20240220 | 124200 | 70389428200 | 54400 | 54200 | 54400 | 54200 | 269 |
| 378 | 20240220 | 124100 | 70374825500 | 54200 | 54100 | 54300 | 54100 | 731 |
| 379 | 20240220 | 124000 | 70335214000 | 54100 | 54300 | 54300 | 54100 | 3005 |
| 380 | 20240220 | 123900 | 70172176900 | 54300 | 54400 | 54400 | 54300 | 1325 |
| 381 | 20240220 | 123800 | 70100143400 | 54400 | 54500 | 54700 | 54400 | 2502 |
| 382 | 20240220 | 123700 | 69963747500 | 54600 | 54700 | 54800 | 54500 | 5888 |
| 383 | 20240220 | 123600 | 69641952700 | 54700 | 54500 | 54700 | 54500 | 2717 |
| 384 | 20240220 | 123500 | 69493598300 | 54600 | 54600 | 54600 | 54500 | 432 |
| 385 | 20240220 | 123400 | 69470027600 | 54500 | 54500 | 54600 | 54400 | 1148 |
| 386 | 20240220 | 123300 | 69407463600 | 54500 | 54400 | 54500 | 54400 | 354 |
| 387 | 20240220 | 123200 | 69388193700 | 54400 | 54400 | 54500 | 54400 | 1113 |
| 388 | 20240220 | 123100 | 69327637700 | 54400 | 54400 | 54500 | 54400 | 248 |
| 389 | 20240220 | 123000 | 69314144800 | 54400 | 54500 | 54500 | 54400 | 620 |
| 390 | 20240220 | 122900 | 69280382700 | 54500 | 54400 | 54500 | 54300 | 2615 |
| 391 | 20240220 | 122800 | 69138055000 | 54500 | 54500 | 54500 | 54400 | 692 |
| 392 | 20240220 | 122700 | 69100355200 | 54600 | 54500 | 54600 | 54400 | 683 |
| 393 | 20240220 | 122600 | 69063105700 | 54500 | 54400 | 54600 | 54400 | 1998 |
| 394 | 20240220 | 122500 | 68954233500 | 54400 | 54300 | 54500 | 54300 | 1125 |
| 395 | 20240220 | 122400 | 68893035000 | 54400 | 54400 | 54400 | 54300 | 320 |
| 396 | 20240220 | 122300 | 68875641500 | 54300 | 54400 | 54400 | 54300 | 594 |
| 397 | 20240220 | 122200 | 68843378000 | 54400 | 54400 | 54400 | 54300 | 406 |
| 398 | 20240220 | 122100 | 68821306900 | 54400 | 54400 | 54500 | 54300 | 439 |
| 399 | 20240220 | 122000 | 68797416800 | 54400 | 54400 | 54400 | 54300 | 851 |
| 400 | 20240220 | 121900 | 68751138100 | 54400 | 54400 | 54500 | 54400 | 393 |
| 401 | 20240220 | 121800 | 68729755100 | 54400 | 54300 | 54500 | 54300 | 336 |
| 402 | 20240220 | 121700 | 68711464500 | 54300 | 54400 | 54400 | 54300 | 1014 |
| 403 | 20240220 | 121600 | 68656341600 | 54300 | 54400 | 54400 | 54300 | 608 |
| 404 | 20240220 | 121500 | 68623288800 | 54400 | 54400 | 54600 | 54300 | 770 |
| 405 | 20240220 | 121400 | 68581343600 | 54400 | 54400 | 54400 | 54300 | 434 |
| 406 | 20240220 | 121300 | 68557742600 | 54500 | 54600 | 54700 | 54400 | 1594 |
| 407 | 20240220 | 121200 | 68470842000 | 54600 | 54600 | 54700 | 54500 | 5195 |
| 408 | 20240220 | 121100 | 68187057600 | 54500 | 54400 | 54600 | 54400 | 2444 |
| 409 | 20240220 | 121000 | 68053899300 | 54400 | 54300 | 54500 | 54200 | 4083 |
| 410 | 20240220 | 120900 | 67832210700 | 54300 | 54500 | 54500 | 54300 | 2407 |
| 411 | 20240220 | 120800 | 67701284100 | 54400 | 54300 | 54700 | 54300 | 6624 |
| 412 | 20240220 | 120700 | 67340210300 | 54300 | 54200 | 54400 | 54100 | 6426 |
| 413 | 20240220 | 120600 | 66991129700 | 54200 | 53900 | 54300 | 53900 | 9597 |
| 414 | 20240220 | 120500 | 66471861600 | 53900 | 53800 | 53900 | 53800 | 3512 |
| 415 | 20240220 | 120400 | 66282714200 | 53900 | 53600 | 53900 | 53600 | 8060 |
| 416 | 20240220 | 120300 | 65849682000 | 53500 | 53500 | 53600 | 53500 | 1797 |
| 417 | 20240220 | 120200 | 65753426500 | 53500 | 53400 | 53600 | 53400 | 1859 |
| 418 | 20240220 | 120100 | 65653996200 | 53400 | 53300 | 53500 | 53300 | 1755 |
| 419 | 20240220 | 120000 | 65560212500 | 53300 | 53100 | 53500 | 53000 | 1651 |
| 420 | 20240220 | 115900 | 65472297000 | 53100 | 53000 | 53200 | 53000 | 784 |
| 421 | 20240220 | 115800 | 65430690500 | 53000 | 53100 | 53200 | 53000 | 1072 |
| 422 | 20240220 | 115700 | 65373768700 | 53100 | 53000 | 53200 | 53000 | 1148 |
| 423 | 20240220 | 115600 | 65312859100 | 53000 | 53000 | 53100 | 53000 | 1363 |
| 424 | 20240220 | 115500 | 65240586100 | 53000 | 53000 | 53100 | 53000 | 1660 |
| 425 | 20240220 | 115400 | 65152588800 | 53000 | 53200 | 53200 | 53000 | 3504 |
| 426 | 20240220 | 115300 | 64966569400 | 53200 | 53100 | 53300 | 53100 | 2601 |
| 427 | 20240220 | 115200 | 64828190300 | 53100 | 53100 | 53300 | 53000 | 2741 |
| 428 | 20240220 | 115100 | 64682622100 | 53100 | 53100 | 53200 | 53100 | 3761 |
| 429 | 20240220 | 115000 | 64482833500 | 53100 | 53100 | 53200 | 53000 | 3830 |
| 430 | 20240220 | 114900 | 64279578800 | 53100 | 53500 | 53600 | 53000 | 14978 |
| 431 | 20240220 | 114800 | 63482404100 | 53500 | 53700 | 53800 | 53500 | 7654 |
| 432 | 20240220 | 114700 | 63072374600 | 53700 | 53700 | 53800 | 53700 | 774 |
| 433 | 20240220 | 114600 | 63030799800 | 53800 | 53700 | 53800 | 53700 | 736 |
| 434 | 20240220 | 114500 | 62991261100 | 53700 | 53700 | 53800 | 53700 | 745 |
| 435 | 20240220 | 114400 | 62951235100 | 53700 | 53700 | 53800 | 53700 | 715 |
| 436 | 20240220 | 114300 | 62912820700 | 53700 | 53700 | 53800 | 53600 | 1710 |
| 437 | 20240220 | 114200 | 62820972700 | 53600 | 53600 | 53700 | 53600 | 968 |
| 438 | 20240220 | 114100 | 62769061000 | 53600 | 53600 | 53700 | 53600 | 1333 |
| 439 | 20240220 | 114000 | 62697605400 | 53700 | 53600 | 53700 | 53600 | 767 |
| 440 | 20240220 | 113900 | 62656477500 | 53600 | 53500 | 53700 | 53500 | 941 |
| 441 | 20240220 | 113800 | 62606030500 | 53500 | 53600 | 53700 | 53500 | 1104 |
| 442 | 20240220 | 113700 | 62546849500 | 53600 | 53600 | 53700 | 53600 | 1412 |
| 443 | 20240220 | 113600 | 62471144700 | 53600 | 53600 | 53700 | 53600 | 1226 |
| 444 | 20240220 | 113500 | 62405367600 | 53600 | 53600 | 53700 | 53600 | 1021 |
| 445 | 20240220 | 113400 | 62350630800 | 53600 | 53600 | 53700 | 53600 | 937 |
| 446 | 20240220 | 113300 | 62300393600 | 53600 | 53600 | 53700 | 53600 | 1360 |
| 447 | 20240220 | 113200 | 62227483600 | 53600 | 53600 | 53700 | 53600 | 1378 |
| 448 | 20240220 | 113100 | 62153601300 | 53600 | 53600 | 53700 | 53600 | 791 |
| 449 | 20240220 | 113000 | 62111193200 | 53700 | 53500 | 53700 | 53500 | 1523 |
| 450 | 20240220 | 112900 | 62029558600 | 53600 | 53600 | 53700 | 53600 | 4398 |
| 451 | 20240220 | 112800 | 61793806900 | 53600 | 53700 | 53700 | 53600 | 2478 |
| 452 | 20240220 | 112700 | 61660827200 | 53700 | 53600 | 53800 | 53600 | 2355 |
| 453 | 20240220 | 112600 | 61534453500 | 53600 | 53600 | 53700 | 53600 | 4077 |
| 454 | 20240220 | 112500 | 61315860000 | 53600 | 53700 | 53700 | 53600 | 1171 |
| 455 | 20240220 | 112400 | 61253025900 | 53700 | 53700 | 53900 | 53600 | 1573 |
| 456 | 20240220 | 112300 | 61168533700 | 53700 | 53900 | 54000 | 53700 | 2867 |
| 457 | 20240220 | 112200 | 61014438800 | 54000 | 53900 | 54000 | 53800 | 1982 |
| 458 | 20240220 | 112100 | 60907768200 | 53900 | 53900 | 54000 | 53800 | 1970 |
| 459 | 20240220 | 112000 | 60801694500 | 53900 | 54000 | 54000 | 53800 | 3553 |
| 460 | 20240220 | 111900 | 60610138600 | 54000 | 54100 | 54200 | 54000 | 1590 |
| 461 | 20240220 | 111800 | 60524167700 | 54100 | 54100 | 54200 | 54100 | 1614 |
| 462 | 20240220 | 111700 | 60436816000 | 54100 | 54000 | 54200 | 53900 | 5077 |
| 463 | 20240220 | 111600 | 60162372800 | 54000 | 54300 | 54400 | 54000 | 3851 |
| 464 | 20240220 | 111500 | 59953469200 | 54300 | 54200 | 54500 | 54200 | 6412 |
| 465 | 20240220 | 111400 | 59605117000 | 54100 | 54100 | 54200 | 54000 | 2447 |
| 466 | 20240220 | 111300 | 59472730800 | 54100 | 54000 | 54200 | 54000 | 1643 |
| 467 | 20240220 | 111200 | 59383824500 | 54000 | 53900 | 54100 | 53800 | 2868 |
| 468 | 20240220 | 111100 | 59229230300 | 53900 | 53900 | 54000 | 53900 | 2187 |
| 469 | 20240220 | 111000 | 59111337000 | 53900 | 54100 | 54200 | 53900 | 2875 |
| 470 | 20240220 | 110900 | 58955943800 | 54100 | 54000 | 54100 | 53900 | 3592 |
| 471 | 20240220 | 110800 | 58761846700 | 54000 | 53800 | 54000 | 53700 | 1677 |
| 472 | 20240220 | 110700 | 58671448300 | 53800 | 53700 | 53800 | 53600 | 2816 |
| 473 | 20240220 | 110600 | 58520373000 | 53600 | 53600 | 53900 | 53600 | 1742 |
| 474 | 20240220 | 110500 | 58426834400 | 53600 | 53900 | 54000 | 53600 | 6988 |
| 475 | 20240220 | 110400 | 58051232500 | 53800 | 53800 | 54000 | 53800 | 1412 |
| 476 | 20240220 | 110300 | 57975137300 | 53800 | 53800 | 54000 | 53800 | 2502 |
| 477 | 20240220 | 110200 | 57840374900 | 54000 | 54000 | 54000 | 53800 | 3982 |
| 478 | 20240220 | 110100 | 57625533300 | 53900 | 54000 | 54000 | 53800 | 1923 |
| 479 | 20240220 | 110000 | 57521908500 | 53900 | 53700 | 54000 | 53700 | 2002 |
| 480 | 20240220 | 105900 | 57414033300 | 53700 | 53800 | 53800 | 53700 | 1761 |
| 481 | 20240220 | 105800 | 57319453300 | 53700 | 53900 | 53900 | 53700 | 3346 |
| 482 | 20240220 | 105700 | 57139325600 | 53900 | 53700 | 53900 | 53700 | 1720 |
| 483 | 20240220 | 105600 | 57046770900 | 53700 | 53600 | 53800 | 53600 | 2334 |
| 484 | 20240220 | 105500 | 56921359200 | 53600 | 53800 | 53800 | 53600 | 1620 |
| 485 | 20240220 | 105400 | 56834416100 | 53700 | 53600 | 53900 | 53500 | 4036 |
| 486 | 20240220 | 105300 | 56617456600 | 53600 | 53600 | 53800 | 53500 | 3198 |
| 487 | 20240220 | 105200 | 56445794400 | 53600 | 53600 | 53600 | 53200 | 7742 |
| 488 | 20240220 | 105100 | 56032293900 | 53500 | 53600 | 53600 | 53300 | 8213 |
| 489 | 20240220 | 105000 | 55593328900 | 53600 | 53600 | 53900 | 53500 | 8398 |
| 490 | 20240220 | 104900 | 55142382000 | 53500 | 53600 | 53800 | 53300 | 15353 |
| 491 | 20240220 | 104800 | 54320899700 | 53600 | 54000 | 54000 | 53600 | 15907 |
| 492 | 20240220 | 104700 | 53465090300 | 54000 | 54400 | 54500 | 54000 | 8449 |
| 493 | 20240220 | 104600 | 53007391300 | 54400 | 54200 | 54500 | 54100 | 8369 |
| 494 | 20240220 | 104500 | 52553282200 | 54200 | 54300 | 54400 | 54200 | 6906 |
| 495 | 20240220 | 104400 | 52178689200 | 54300 | 54700 | 54700 | 54000 | 24845 |
| 496 | 20240220 | 104300 | 50829272700 | 54700 | 54800 | 54800 | 54600 | 2832 |
| 497 | 20240220 | 104200 | 50674478000 | 54800 | 54700 | 54900 | 54700 | 1883 |
| 498 | 20240220 | 104100 | 50571390100 | 54700 | 54900 | 55000 | 54700 | 5044 |
| 499 | 20240220 | 104000 | 50294745500 | 55000 | 55000 | 55100 | 54900 | 1410 |
| 500 | 20240220 | 103900 | 50217223100 | 55000 | 55000 | 55100 | 54900 | 2096 |
| 501 | 20240220 | 103800 | 50102029000 | 55000 | 55100 | 55100 | 54900 | 1588 |
| 502 | 20240220 | 103700 | 50014667500 | 55100 | 54900 | 55100 | 54800 | 3283 |
| 503 | 20240220 | 103600 | 49834208300 | 54900 | 54900 | 55000 | 54800 | 3426 |
| 504 | 20240220 | 103500 | 49646210700 | 54900 | 54900 | 55100 | 54800 | 3302 |
| 505 | 20240220 | 103400 | 49464883700 | 55000 | 55100 | 55300 | 54900 | 9362 |
| 506 | 20240220 | 103300 | 48949184600 | 55200 | 55100 | 55200 | 55000 | 2587 |
| 507 | 20240220 | 103200 | 48806545700 | 55100 | 55100 | 55200 | 55000 | 3056 |
| 508 | 20240220 | 103100 | 48638182000 | 55000 | 55000 | 55100 | 54900 | 1929 |
| 509 | 20240220 | 103000 | 48532077800 | 55000 | 54900 | 55100 | 54800 | 3036 |
| 510 | 20240220 | 102900 | 48365483300 | 55000 | 54900 | 55100 | 54800 | 3164 |
| 511 | 20240220 | 102800 | 48191662600 | 54900 | 54800 | 54900 | 54500 | 15134 |
| 512 | 20240220 | 102700 | 47364542200 | 54800 | 55200 | 55200 | 54700 | 10587 |
| 513 | 20240220 | 102600 | 46783458300 | 55100 | 55100 | 55300 | 55000 | 4493 |
| 514 | 20240220 | 102500 | 46535885900 | 55100 | 55100 | 55300 | 55000 | 2634 |
| 515 | 20240220 | 102400 | 46390626700 | 55200 | 55300 | 55400 | 55200 | 3844 |
| 516 | 20240220 | 102300 | 46177992600 | 55400 | 55200 | 55400 | 55200 | 3684 |
| 517 | 20240220 | 102200 | 45974335300 | 55300 | 55100 | 55400 | 55000 | 6280 |
| 518 | 20240220 | 102100 | 45627611200 | 55100 | 55000 | 55400 | 55000 | 5724 |
| 519 | 20240220 | 102000 | 45311471700 | 55000 | 55400 | 55600 | 55000 | 9652 |
| 520 | 20240220 | 101900 | 44778215500 | 55400 | 55500 | 55600 | 55200 | 5800 |
| 521 | 20240220 | 101800 | 44457252200 | 55500 | 55600 | 55700 | 55400 | 3560 |
| 522 | 20240220 | 101700 | 44259334300 | 55500 | 55500 | 55700 | 55400 | 5988 |
| 523 | 20240220 | 101600 | 43926430900 | 55500 | 55700 | 55800 | 55400 | 9153 |
| 524 | 20240220 | 101500 | 43416913500 | 55800 | 55400 | 55800 | 55200 | 9621 |
| 525 | 20240220 | 101400 | 42882329400 | 55200 | 55300 | 55400 | 55200 | 2708 |
| 526 | 20240220 | 101300 | 42732472100 | 55300 | 55400 | 55500 | 55200 | 4605 |
| 527 | 20240220 | 101200 | 42477754100 | 55400 | 55500 | 55600 | 55300 | 4151 |
| 528 | 20240220 | 101100 | 42247736600 | 55500 | 55300 | 55700 | 55300 | 13618 |
| 529 | 20240220 | 101000 | 41492400200 | 55300 | 55000 | 55500 | 55000 | 6253 |
| 530 | 20240220 | 100900 | 41146704400 | 55000 | 54900 | 55300 | 54800 | 7826 |
| 531 | 20240220 | 100800 | 40715927600 | 55000 | 55300 | 55600 | 54900 | 16135 |
| 532 | 20240220 | 100700 | 39824952300 | 55400 | 55700 | 55700 | 55100 | 15050 |
| 533 | 20240220 | 100600 | 38992691100 | 55600 | 55900 | 55900 | 55600 | 5052 |
| 534 | 20240220 | 100500 | 38711258500 | 55800 | 55700 | 55900 | 55500 | 9728 |
| 535 | 20240220 | 100400 | 38169735400 | 55700 | 55700 | 55800 | 55500 | 6617 |
| 536 | 20240220 | 100300 | 37800971700 | 55700 | 55500 | 55800 | 55300 | 10538 |
| 537 | 20240220 | 100200 | 37215162800 | 55600 | 55400 | 55800 | 55400 | 6753 |
| 538 | 20240220 | 100100 | 36839285000 | 55500 | 55600 | 55800 | 55400 | 8513 |
| 539 | 20240220 | 100000 | 36366680800 | 55500 | 55300 | 55900 | 55100 | 9854 |
| 540 | 20240220 | 095900 | 35819464200 | 55300 | 55400 | 55500 | 55100 | 6575 |
| 541 | 20240220 | 095800 | 35455849200 | 55300 | 55700 | 55800 | 55200 | 17344 |
| 542 | 20240220 | 095700 | 34494254400 | 55800 | 55700 | 56100 | 55200 | 58443 |
| 543 | 20240220 | 095600 | 31237370600 | 55700 | 55000 | 55800 | 54800 | 46786 |
| 544 | 20240220 | 095500 | 28640192100 | 54900 | 55100 | 55200 | 54800 | 11208 |
| 545 | 20240220 | 095400 | 28023997700 | 55100 | 55600 | 55600 | 55000 | 39542 |
| 546 | 20240220 | 095300 | 25831528200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 547 | 20240220 | 095200 | 25831528200 | 55500 | 55500 | 55500 | 55500 | 0 |
| 548 | 20240220 | 095100 | 25831528200 | 55500 | 55100 | 55500 | 55100 | 29649 |
| 549 | 20240220 | 095000 | 24189319000 | 55200 | 54900 | 55200 | 54700 | 13240 |
| 550 | 20240220 | 094900 | 23461462700 | 54800 | 55200 | 55200 | 54700 | 18125 |
| 551 | 20240220 | 094800 | 22463894200 | 55200 | 54700 | 55200 | 54100 | 56607 |
| 552 | 20240220 | 094700 | 19356960900 | 54800 | 54400 | 54900 | 54400 | 25977 |
| 553 | 20240220 | 094600 | 17937185200 | 54400 | 54300 | 54400 | 54200 | 6766 |
| 554 | 20240220 | 094500 | 17569552600 | 54300 | 53800 | 54500 | 53700 | 20242 |
| 555 | 20240220 | 094400 | 16470759000 | 53700 | 54200 | 54200 | 53500 | 12550 |
| 556 | 20240220 | 094300 | 15793645600 | 54200 | 54300 | 54400 | 54100 | 8289 |
| 557 | 20240220 | 094200 | 15343632000 | 54300 | 54100 | 54300 | 54000 | 7485 |
| 558 | 20240220 | 094100 | 14937936100 | 54100 | 53900 | 54200 | 53800 | 16978 |
| 559 | 20240220 | 094000 | 14020673700 | 53900 | 53600 | 54000 | 53500 | 9245 |
| 560 | 20240220 | 093900 | 13523536800 | 53500 | 53500 | 53600 | 53300 | 2322 |
| 561 | 20240220 | 093800 | 13399350700 | 53500 | 53500 | 53600 | 53400 | 1740 |
| 562 | 20240220 | 093700 | 13306282300 | 53500 | 53300 | 53500 | 53200 | 3748 |
| 563 | 20240220 | 093600 | 13106237800 | 53300 | 53200 | 53600 | 53100 | 8121 |
| 564 | 20240220 | 093500 | 12673171000 | 53200 | 53600 | 53700 | 53200 | 7250 |
| 565 | 20240220 | 093400 | 12285890000 | 53600 | 53400 | 53800 | 53400 | 7253 |
| 566 | 20240220 | 093300 | 11897594200 | 53400 | 53800 | 53900 | 53400 | 11968 |
| 567 | 20240220 | 093200 | 11256648100 | 53800 | 54100 | 54300 | 53800 | 14572 |
| 568 | 20240220 | 093100 | 10468828200 | 54100 | 54000 | 54300 | 54000 | 13045 |
| 569 | 20240220 | 093000 | 9762327100 | 54000 | 54000 | 54100 | 53700 | 21261 |
| 570 | 20240220 | 092900 | 8614952700 | 54000 | 53300 | 54000 | 53000 | 23167 |
| 571 | 20240220 | 092800 | 7373522400 | 53300 | 52900 | 53400 | 52800 | 18415 |
| 572 | 20240220 | 092700 | 6394982500 | 52900 | 52700 | 53000 | 52700 | 5769 |
| 573 | 20240220 | 092600 | 6089834800 | 52900 | 53000 | 53000 | 52700 | 7982 |
| 574 | 20240220 | 092500 | 5667723000 | 53000 | 52300 | 53000 | 52300 | 24230 |
| 575 | 20240220 | 092400 | 4392690200 | 52200 | 52200 | 52300 | 52100 | 4363 |
| 576 | 20240220 | 092300 | 4165012100 | 52200 | 52200 | 52300 | 52000 | 3234 |
| 577 | 20240220 | 092200 | 3996162600 | 52100 | 52100 | 52200 | 52000 | 3047 |
| 578 | 20240220 | 092100 | 3837256300 | 52100 | 52000 | 52200 | 51900 | 3726 |
| 579 | 20240220 | 092000 | 3643205700 | 52000 | 52200 | 52300 | 51800 | 3735 |
| 580 | 20240220 | 091900 | 3448787300 | 52200 | 52300 | 52400 | 52100 | 7536 |
| 581 | 20240220 | 091800 | 3054979600 | 52300 | 52200 | 52400 | 52100 | 6139 |
| 582 | 20240220 | 091700 | 2734162500 | 52200 | 52000 | 52200 | 51800 | 6546 |
| 583 | 20240220 | 091600 | 2393766100 | 52000 | 51800 | 52000 | 51800 | 3945 |
| 584 | 20240220 | 091500 | 2189077000 | 51800 | 51800 | 51800 | 51700 | 1091 |
| 585 | 20240220 | 091400 | 2132581400 | 51800 | 51400 | 51800 | 51400 | 6972 |
| 586 | 20240220 | 091300 | 1772597600 | 51500 | 51600 | 51600 | 51500 | 1216 |
| 587 | 20240220 | 091200 | 1709961400 | 51500 | 51400 | 51700 | 51400 | 3649 |
| 588 | 20240220 | 091100 | 1521938800 | 51300 | 51400 | 51400 | 51300 | 762 |
| 589 | 20240220 | 091000 | 1482816700 | 51500 | 51500 | 51500 | 51300 | 2972 |
| 590 | 20240220 | 090900 | 1329923800 | 51400 | 51000 | 51600 | 51000 | 2084 |
| 591 | 20240220 | 090800 | 1222729800 | 51100 | 51200 | 51400 | 51100 | 1461 |
| 592 | 20240220 | 090700 | 1147948200 | 51200 | 51500 | 51600 | 51200 | 1429 |
| 593 | 20240220 | 090600 | 1074587500 | 51500 | 51400 | 51600 | 51400 | 1260 |
| 594 | 20240220 | 090500 | 1009672400 | 51400 | 51400 | 51500 | 51300 | 1446 |
| 595 | 20240220 | 090400 | 935343100 | 51400 | 51400 | 51600 | 51400 | 1433 |
| 596 | 20240220 | 090300 | 861545000 | 51500 | 51900 | 52000 | 51400 | 1822 |
| 597 | 20240220 | 090200 | 767304800 | 52000 | 51300 | 52100 | 51200 | 8650 |
| 598 | 20240220 | 090100 | 320307300 | 51300 | 50600 | 51700 | 50600 | 3156 |
| 599 | 20240220 | 090000 | 158119000 | 51000 | 50500 | 51000 | 50400 | 3120 |