33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 6005 |
| 3 | 20240702 | 185800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20240702 | 185700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20240702 | 185600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20240702 | 185500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20240702 | 185400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20240702 | 185300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20240702 | 185200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20240702 | 185100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20240702 | 185000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20240702 | 184900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20240702 | 184800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20240702 | 184700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20240702 | 184600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20240702 | 184500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20240702 | 184400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20240702 | 184300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20240702 | 184200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20240702 | 184100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20240702 | 184000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20240702 | 183900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20240702 | 183800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20240702 | 183700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20240702 | 183600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20240702 | 183500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20240702 | 183400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20240702 | 183300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20240702 | 183200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20240702 | 183100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20240702 | 183000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20240702 | 182900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 6005 |
| 33 | 20240702 | 182800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20240702 | 182700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20240702 | 182600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20240702 | 182500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20240702 | 182400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20240702 | 182300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20240702 | 182200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20240702 | 182100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20240702 | 182000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20240702 | 181900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20240702 | 181800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20240702 | 181700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20240702 | 181600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20240702 | 181500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20240702 | 181400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20240702 | 181300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20240702 | 181200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20240702 | 181100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20240702 | 181000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20240702 | 180900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20240702 | 180800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20240702 | 180700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20240702 | 180600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20240702 | 180500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20240702 | 180400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20240702 | 180300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20240702 | 180200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20240702 | 180100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20240702 | 180000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20240702 | 175900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 6005 |
| 63 | 20240702 | 175800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20240702 | 175700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20240702 | 175600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20240702 | 175500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20240702 | 175400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20240702 | 175300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20240702 | 175200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20240702 | 175100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20240702 | 175000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20240702 | 174900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20240702 | 174800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20240702 | 174700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20240702 | 174600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20240702 | 174500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20240702 | 174400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20240702 | 174300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20240702 | 174200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20240702 | 174100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20240702 | 174000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20240702 | 173900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20240702 | 173800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20240702 | 173700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20240702 | 173600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20240702 | 173500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20240702 | 173400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20240702 | 173300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20240702 | 173200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20240702 | 173100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20240702 | 173000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20240702 | 172900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 6005 |
| 93 | 20240702 | 172800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20240702 | 172700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20240702 | 172600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20240702 | 172500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20240702 | 172400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20240702 | 172300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20240702 | 172200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20240702 | 172100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20240702 | 172000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20240702 | 171900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20240702 | 171800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20240702 | 171700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20240702 | 171600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20240702 | 171500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20240702 | 171400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20240702 | 171300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20240702 | 171200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20240702 | 171100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20240702 | 171000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20240702 | 170900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20240702 | 170800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20240702 | 170700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20240702 | 170600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20240702 | 170500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20240702 | 170400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20240702 | 170300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20240702 | 170200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20240702 | 170100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20240702 | 170000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20240702 | 165900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 6005 |
| 123 | 20240702 | 165800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20240702 | 165700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20240702 | 165600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20240702 | 165500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20240702 | 165400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20240702 | 165300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20240702 | 165200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20240702 | 165100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20240702 | 165000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20240702 | 164900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20240702 | 164800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20240702 | 164700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20240702 | 164600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20240702 | 164500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20240702 | 164400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20240702 | 164300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20240702 | 164200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20240702 | 164100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20240702 | 164000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20240702 | 163900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20240702 | 163800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20240702 | 163700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20240702 | 163600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20240702 | 163500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20240702 | 163400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20240702 | 163300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20240702 | 163200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20240702 | 163100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20240702 | 163000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20240702 | 162900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 6005 |
| 153 | 20240702 | 162800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20240702 | 162700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20240702 | 162600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20240702 | 162500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20240702 | 162400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20240702 | 162300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20240702 | 162200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20240702 | 162100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20240702 | 162000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20240702 | 161900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20240702 | 161800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20240702 | 161700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20240702 | 161600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20240702 | 161500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20240702 | 161400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20240702 | 161300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20240702 | 161200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20240702 | 161100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20240702 | 161000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20240702 | 160900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20240702 | 160800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20240702 | 160700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20240702 | 160600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20240702 | 160500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20240702 | 160400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20240702 | 160300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20240702 | 160200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20240702 | 160100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20240702 | 160000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20240702 | 155900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 6005 |
| 183 | 20240702 | 155800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20240702 | 155700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20240702 | 155600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20240702 | 155500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20240702 | 155400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20240702 | 155300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20240702 | 155200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20240702 | 155100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20240702 | 155000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20240702 | 154900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20240702 | 154800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20240702 | 154700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20240702 | 154600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20240702 | 154500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20240702 | 154400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20240702 | 154300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20240702 | 154200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20240702 | 154100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20240702 | 154000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20240702 | 153900 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20240702 | 153800 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20240702 | 153700 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20240702 | 153600 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20240702 | 153500 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20240702 | 153400 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20240702 | 153300 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20240702 | 153200 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20240702 | 153100 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20240702 | 153000 | 35981314800 | 68900 | 68900 | 68900 | 68900 | 6005 |
| 212 | 20240702 | 152900 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 213 | 20240702 | 152800 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20240702 | 152700 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20240702 | 152600 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20240702 | 152500 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20240702 | 152400 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20240702 | 152300 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20240702 | 152200 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20240702 | 152100 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20240702 | 152000 | 35567570300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20240702 | 151900 | 35567570300 | 68800 | 68600 | 68800 | 68600 | 994 |
| 223 | 20240702 | 151800 | 35499368300 | 68600 | 68800 | 69000 | 68600 | 1466 |
| 224 | 20240702 | 151700 | 35398713200 | 68800 | 68900 | 69000 | 68800 | 984 |
| 225 | 20240702 | 151600 | 35330944100 | 68900 | 69000 | 69000 | 68900 | 194 |
| 226 | 20240702 | 151500 | 35317563300 | 69100 | 69000 | 69100 | 68800 | 962 |
| 227 | 20240702 | 151400 | 35251281800 | 69000 | 69100 | 69200 | 68900 | 349 |
| 228 | 20240702 | 151300 | 35227208500 | 69100 | 69100 | 69300 | 68800 | 791 |
| 229 | 20240702 | 151200 | 35172668600 | 69300 | 69000 | 69300 | 69000 | 2796 |
| 230 | 20240702 | 151100 | 34979233000 | 69000 | 68900 | 69100 | 68900 | 3399 |
| 231 | 20240702 | 151000 | 34744557100 | 68900 | 68900 | 68900 | 68800 | 164 |
| 232 | 20240702 | 150900 | 34733259400 | 68900 | 69100 | 69100 | 68800 | 761 |
| 233 | 20240702 | 150800 | 34680780300 | 69100 | 69100 | 69100 | 69000 | 236 |
| 234 | 20240702 | 150700 | 34664472800 | 69100 | 68900 | 69100 | 68900 | 402 |
| 235 | 20240702 | 150600 | 34636727600 | 69000 | 69000 | 69000 | 68900 | 486 |
| 236 | 20240702 | 150500 | 34603226000 | 69000 | 68900 | 69000 | 68900 | 300 |
| 237 | 20240702 | 150400 | 34582527900 | 69000 | 69000 | 69000 | 68800 | 430 |
| 238 | 20240702 | 150300 | 34552888400 | 68900 | 69000 | 69000 | 68900 | 403 |
| 239 | 20240702 | 150200 | 34525089400 | 69000 | 69000 | 69100 | 69000 | 472 |
| 240 | 20240702 | 150100 | 34492504800 | 69000 | 68800 | 69000 | 68800 | 281 |
| 241 | 20240702 | 150000 | 34473138300 | 68900 | 68900 | 69000 | 68800 | 229 |
| 242 | 20240702 | 145900 | 34457357500 | 68900 | 69000 | 69000 | 68900 | 552 |
| 243 | 20240702 | 145800 | 34419286100 | 69100 | 69000 | 69100 | 68900 | 360 |
| 244 | 20240702 | 145700 | 34394432900 | 69000 | 69000 | 69100 | 68900 | 619 |
| 245 | 20240702 | 145600 | 34351704100 | 69000 | 69000 | 69000 | 68800 | 381 |
| 246 | 20240702 | 145500 | 34325430600 | 69000 | 69000 | 69100 | 68800 | 846 |
| 247 | 20240702 | 145400 | 34267071900 | 69000 | 68900 | 69000 | 68900 | 343 |
| 248 | 20240702 | 145300 | 34243421600 | 69000 | 69100 | 69200 | 69000 | 1913 |
| 249 | 20240702 | 145200 | 34111246000 | 69200 | 69000 | 69200 | 69000 | 471 |
| 250 | 20240702 | 145100 | 34078674600 | 69000 | 69100 | 69100 | 68900 | 385 |
| 251 | 20240702 | 145000 | 34052113400 | 69100 | 69200 | 69300 | 68800 | 1054 |
| 252 | 20240702 | 144900 | 33979231000 | 69200 | 69400 | 69400 | 69100 | 6137 |
| 253 | 20240702 | 144800 | 33554409100 | 69300 | 69300 | 69300 | 68900 | 2522 |
| 254 | 20240702 | 144700 | 33380313900 | 69200 | 69200 | 69300 | 69100 | 3945 |
| 255 | 20240702 | 144600 | 33106991600 | 69100 | 69100 | 69200 | 69000 | 1233 |
| 256 | 20240702 | 144500 | 33021790000 | 69100 | 68900 | 69100 | 68800 | 3271 |
| 257 | 20240702 | 144400 | 32796230100 | 68900 | 68700 | 68900 | 68600 | 2338 |
| 258 | 20240702 | 144300 | 32635420200 | 68800 | 68600 | 68800 | 68600 | 1188 |
| 259 | 20240702 | 144200 | 32553794800 | 68600 | 68600 | 68700 | 68600 | 495 |
| 260 | 20240702 | 144100 | 32519809700 | 68600 | 68600 | 68700 | 68600 | 632 |
| 261 | 20240702 | 144000 | 32476449700 | 68700 | 68700 | 68700 | 68600 | 478 |
| 262 | 20240702 | 143900 | 32443630000 | 68600 | 68500 | 68700 | 68500 | 1992 |
| 263 | 20240702 | 143800 | 32306967100 | 68600 | 68600 | 68600 | 68500 | 288 |
| 264 | 20240702 | 143700 | 32287225800 | 68500 | 68500 | 68600 | 68400 | 3479 |
| 265 | 20240702 | 143600 | 32048887900 | 68500 | 68400 | 68500 | 68400 | 525 |
| 266 | 20240702 | 143500 | 32012942500 | 68400 | 68400 | 68500 | 68300 | 574 |
| 267 | 20240702 | 143400 | 31973662500 | 68400 | 68500 | 68500 | 68400 | 839 |
| 268 | 20240702 | 143300 | 31916219200 | 68500 | 68400 | 68500 | 68300 | 1126 |
| 269 | 20240702 | 143200 | 31839202600 | 68300 | 68400 | 68400 | 68300 | 1818 |
| 270 | 20240702 | 143100 | 31714890400 | 68400 | 68400 | 68400 | 68300 | 196 |
| 271 | 20240702 | 143000 | 31701498200 | 68400 | 68200 | 68400 | 68100 | 1853 |
| 272 | 20240702 | 142900 | 31575015200 | 68200 | 68100 | 68300 | 68100 | 1095 |
| 273 | 20240702 | 142800 | 31500327200 | 68100 | 67900 | 68200 | 67900 | 703 |
| 274 | 20240702 | 142700 | 31452485200 | 67900 | 67900 | 68100 | 67800 | 793 |
| 275 | 20240702 | 142600 | 31398562100 | 67900 | 67800 | 67900 | 67600 | 532 |
| 276 | 20240702 | 142500 | 31362511100 | 67800 | 67500 | 67800 | 67500 | 1092 |
| 277 | 20240702 | 142400 | 31288654200 | 67500 | 67600 | 67700 | 67500 | 581 |
| 278 | 20240702 | 142300 | 31249411700 | 67600 | 67600 | 67700 | 67500 | 607 |
| 279 | 20240702 | 142200 | 31208398200 | 67600 | 67800 | 67800 | 67500 | 477 |
| 280 | 20240702 | 142100 | 31176137100 | 67800 | 67800 | 67900 | 67700 | 464 |
| 281 | 20240702 | 142000 | 31144705400 | 67800 | 67700 | 68000 | 67700 | 631 |
| 282 | 20240702 | 141900 | 31101929100 | 67800 | 67800 | 67900 | 67700 | 397 |
| 283 | 20240702 | 141800 | 31075024900 | 67700 | 67800 | 67800 | 67700 | 429 |
| 284 | 20240702 | 141700 | 31045948500 | 67800 | 68000 | 68000 | 67700 | 2562 |
| 285 | 20240702 | 141600 | 30872239900 | 68000 | 68000 | 68100 | 67900 | 260 |
| 286 | 20240702 | 141500 | 30854572600 | 67900 | 67900 | 68000 | 67800 | 422 |
| 287 | 20240702 | 141400 | 30825918300 | 67900 | 67800 | 68100 | 67800 | 411 |
| 288 | 20240702 | 141300 | 30797998400 | 67900 | 67900 | 68000 | 67800 | 365 |
| 289 | 20240702 | 141200 | 30773208900 | 67900 | 68100 | 68100 | 67800 | 2669 |
| 290 | 20240702 | 141100 | 30591894800 | 68100 | 68100 | 68200 | 68000 | 814 |
| 291 | 20240702 | 141000 | 30536463100 | 68100 | 68200 | 68200 | 68100 | 468 |
| 292 | 20240702 | 140900 | 30504577900 | 68200 | 68000 | 68300 | 68000 | 381 |
| 293 | 20240702 | 140800 | 30478615100 | 68000 | 68000 | 68200 | 68000 | 495 |
| 294 | 20240702 | 140700 | 30444947100 | 68000 | 68000 | 68100 | 67900 | 469 |
| 295 | 20240702 | 140600 | 30413048300 | 68000 | 68100 | 68100 | 67900 | 658 |
| 296 | 20240702 | 140500 | 30368306600 | 68100 | 68100 | 68200 | 68000 | 573 |
| 297 | 20240702 | 140400 | 30329259900 | 68100 | 68000 | 68200 | 67900 | 292 |
| 298 | 20240702 | 140300 | 30309380400 | 68000 | 68000 | 68200 | 68000 | 494 |
| 299 | 20240702 | 140200 | 30275773100 | 68000 | 67900 | 68100 | 67800 | 621 |
| 300 | 20240702 | 140100 | 30233591600 | 67900 | 67800 | 68000 | 67800 | 1040 |
| 301 | 20240702 | 140000 | 30162975200 | 67800 | 68000 | 68000 | 67800 | 585 |
| 302 | 20240702 | 135900 | 30123276800 | 68000 | 67800 | 68000 | 67800 | 318 |
| 303 | 20240702 | 135800 | 30101683000 | 67800 | 67800 | 68100 | 67700 | 720 |
| 304 | 20240702 | 135700 | 30052799500 | 67900 | 67900 | 68000 | 67700 | 563 |
| 305 | 20240702 | 135600 | 30014591700 | 68000 | 67900 | 68000 | 67900 | 812 |
| 306 | 20240702 | 135500 | 29959439200 | 67900 | 68100 | 68200 | 67900 | 1856 |
| 307 | 20240702 | 135400 | 29833178500 | 68100 | 68100 | 68200 | 68100 | 518 |
| 308 | 20240702 | 135300 | 29797875800 | 68200 | 67900 | 68200 | 67800 | 2998 |
| 309 | 20240702 | 135200 | 29593992100 | 67900 | 67900 | 68000 | 67800 | 480 |
| 310 | 20240702 | 135100 | 29561420400 | 67900 | 67600 | 67900 | 67600 | 1723 |
| 311 | 20240702 | 135000 | 29444607400 | 67700 | 67400 | 67700 | 67400 | 1316 |
| 312 | 20240702 | 134900 | 29355774000 | 67400 | 67400 | 67600 | 67400 | 819 |
| 313 | 20240702 | 134800 | 29300546400 | 67500 | 67500 | 67700 | 67000 | 7451 |
| 314 | 20240702 | 134700 | 28800010900 | 67400 | 67700 | 67900 | 67300 | 1942 |
| 315 | 20240702 | 134600 | 28668916000 | 67600 | 67800 | 67900 | 67000 | 15336 |
| 316 | 20240702 | 134500 | 27636777300 | 67800 | 67700 | 68000 | 67500 | 10350 |
| 317 | 20240702 | 134400 | 26937031700 | 67700 | 68000 | 68200 | 67600 | 4903 |
| 318 | 20240702 | 134300 | 26604540600 | 68100 | 68100 | 68300 | 68000 | 403 |
| 319 | 20240702 | 134200 | 26577104800 | 68100 | 68100 | 68400 | 68000 | 488 |
| 320 | 20240702 | 134100 | 26543855800 | 68000 | 68100 | 68100 | 67900 | 720 |
| 321 | 20240702 | 134000 | 26494938700 | 68200 | 68100 | 68300 | 67900 | 483 |
| 322 | 20240702 | 133900 | 26462062000 | 68100 | 68200 | 68300 | 68000 | 6857 |
| 323 | 20240702 | 133800 | 25995701300 | 68300 | 68200 | 68400 | 68100 | 1447 |
| 324 | 20240702 | 133700 | 25897100800 | 68200 | 68700 | 68800 | 68000 | 10308 |
| 325 | 20240702 | 133600 | 25193849600 | 68700 | 68900 | 68900 | 68700 | 348 |
| 326 | 20240702 | 133500 | 25169895300 | 68800 | 68700 | 68900 | 68700 | 185 |
| 327 | 20240702 | 133400 | 25157161900 | 68900 | 68900 | 69000 | 68800 | 329 |
| 328 | 20240702 | 133300 | 25134505800 | 68900 | 69000 | 69000 | 68700 | 540 |
| 329 | 20240702 | 133200 | 25097301200 | 69000 | 68700 | 69000 | 68700 | 461 |
| 330 | 20240702 | 133100 | 25065597400 | 68700 | 68700 | 68800 | 68600 | 405 |
| 331 | 20240702 | 133000 | 25037782300 | 68700 | 68400 | 68700 | 68400 | 331 |
| 332 | 20240702 | 132900 | 25015094200 | 68400 | 68500 | 68500 | 68400 | 214 |
| 333 | 20240702 | 132800 | 25000439900 | 68400 | 68500 | 68600 | 68400 | 217 |
| 334 | 20240702 | 132700 | 24985583300 | 68400 | 68500 | 68600 | 68400 | 154 |
| 335 | 20240702 | 132600 | 24975039400 | 68500 | 68400 | 68600 | 68400 | 330 |
| 336 | 20240702 | 132500 | 24952427200 | 68400 | 68300 | 68600 | 68300 | 207 |
| 337 | 20240702 | 132400 | 24938272900 | 68400 | 68200 | 68400 | 68200 | 178 |
| 338 | 20240702 | 132300 | 24926107000 | 68500 | 68500 | 68700 | 68200 | 3316 |
| 339 | 20240702 | 132200 | 24699754900 | 68500 | 68700 | 68800 | 68500 | 355 |
| 340 | 20240702 | 132100 | 24675383800 | 68700 | 68700 | 68800 | 68600 | 281 |
| 341 | 20240702 | 132000 | 24656066600 | 68800 | 68700 | 68800 | 68600 | 147 |
| 342 | 20240702 | 131900 | 24645973400 | 68600 | 68700 | 68700 | 68500 | 183 |
| 343 | 20240702 | 131800 | 24633425900 | 68600 | 68500 | 68700 | 68500 | 214 |
| 344 | 20240702 | 131700 | 24618746800 | 68500 | 68500 | 68600 | 68500 | 399 |
| 345 | 20240702 | 131600 | 24591389400 | 68500 | 68400 | 68600 | 68200 | 2671 |
| 346 | 20240702 | 131500 | 24408633300 | 68400 | 68500 | 68700 | 68100 | 6464 |
| 347 | 20240702 | 131400 | 23967456300 | 68400 | 68900 | 68900 | 68400 | 9536 |
| 348 | 20240702 | 131300 | 23313914000 | 68800 | 68800 | 68900 | 68800 | 245 |
| 349 | 20240702 | 131200 | 23297050800 | 68900 | 69000 | 69000 | 68800 | 244 |
| 350 | 20240702 | 131100 | 23280235200 | 69000 | 68800 | 69000 | 68800 | 145 |
| 351 | 20240702 | 131000 | 23270248200 | 68800 | 68800 | 68900 | 68700 | 735 |
| 352 | 20240702 | 130900 | 23219630400 | 68800 | 68800 | 68900 | 68700 | 780 |
| 353 | 20240702 | 130800 | 23165973900 | 68800 | 68900 | 69000 | 68800 | 538 |
| 354 | 20240702 | 130700 | 23128901500 | 68900 | 69100 | 69100 | 68900 | 1557 |
| 355 | 20240702 | 130600 | 23021454000 | 69000 | 69200 | 69300 | 69000 | 727 |
| 356 | 20240702 | 130500 | 22971221300 | 69200 | 69200 | 69400 | 69200 | 439 |
| 357 | 20240702 | 130400 | 22940810200 | 69200 | 69000 | 69300 | 69000 | 193 |
| 358 | 20240702 | 130300 | 22927450300 | 69000 | 69000 | 69200 | 69000 | 221 |
| 359 | 20240702 | 130200 | 22912188300 | 69000 | 69200 | 69200 | 69000 | 235 |
| 360 | 20240702 | 130100 | 22895939200 | 69000 | 69100 | 69400 | 69000 | 263 |
| 361 | 20240702 | 130000 | 22877736700 | 69100 | 69200 | 69300 | 69100 | 156 |
| 362 | 20240702 | 125900 | 22866945300 | 69200 | 69100 | 69200 | 69000 | 477 |
| 363 | 20240702 | 125800 | 22833982700 | 69100 | 69100 | 69200 | 69000 | 265 |
| 364 | 20240702 | 125700 | 22815664800 | 69200 | 69000 | 69200 | 69000 | 344 |
| 365 | 20240702 | 125600 | 22791893900 | 69000 | 69100 | 69200 | 69000 | 359 |
| 366 | 20240702 | 125500 | 22767104300 | 69100 | 69100 | 69200 | 69000 | 755 |
| 367 | 20240702 | 125400 | 22714986900 | 69200 | 69100 | 69300 | 69000 | 715 |
| 368 | 20240702 | 125300 | 22665526200 | 69100 | 68900 | 69100 | 68800 | 419 |
| 369 | 20240702 | 125200 | 22636632000 | 68900 | 68900 | 69000 | 68800 | 401 |
| 370 | 20240702 | 125100 | 22609016100 | 68900 | 69200 | 69200 | 68800 | 553 |
| 371 | 20240702 | 125000 | 22570881900 | 68800 | 68800 | 69200 | 68700 | 3371 |
| 372 | 20240702 | 124900 | 22339147400 | 68800 | 69600 | 69600 | 68800 | 16716 |
| 373 | 20240702 | 124800 | 21185151100 | 69600 | 69600 | 69700 | 69500 | 373 |
| 374 | 20240702 | 124700 | 21159191800 | 69500 | 69500 | 69600 | 69500 | 196 |
| 375 | 20240702 | 124600 | 21145560500 | 69600 | 69600 | 69700 | 69500 | 360 |
| 376 | 20240702 | 124500 | 21120523200 | 69600 | 69600 | 69600 | 69500 | 433 |
| 377 | 20240702 | 124400 | 21090409600 | 69500 | 69500 | 69600 | 69400 | 249 |
| 378 | 20240702 | 124300 | 21073102100 | 69500 | 69600 | 69700 | 69500 | 197 |
| 379 | 20240702 | 124200 | 21059398200 | 69500 | 69400 | 69700 | 69400 | 267 |
| 380 | 20240702 | 124100 | 21040817500 | 69500 | 69600 | 69700 | 69400 | 335 |
| 381 | 20240702 | 124000 | 21017526100 | 69500 | 69500 | 69700 | 69400 | 385 |
| 382 | 20240702 | 123900 | 20990729700 | 69500 | 69600 | 69700 | 69500 | 479 |
| 383 | 20240702 | 123800 | 20957399200 | 69500 | 69500 | 69600 | 69400 | 428 |
| 384 | 20240702 | 123700 | 20927638300 | 69600 | 69500 | 69600 | 69500 | 632 |
| 385 | 20240702 | 123600 | 20883688100 | 69500 | 69400 | 69600 | 69400 | 331 |
| 386 | 20240702 | 123500 | 20860706700 | 69400 | 69600 | 69600 | 69400 | 294 |
| 387 | 20240702 | 123400 | 20840277300 | 69500 | 69500 | 69600 | 69400 | 1170 |
| 388 | 20240702 | 123300 | 20758954300 | 69500 | 69500 | 69600 | 69400 | 1346 |
| 389 | 20240702 | 123200 | 20665520800 | 69500 | 69700 | 69700 | 69500 | 1165 |
| 390 | 20240702 | 123100 | 20584512900 | 69700 | 69900 | 69900 | 69600 | 2455 |
| 391 | 20240702 | 123000 | 20413417000 | 69900 | 69900 | 70000 | 69700 | 455 |
| 392 | 20240702 | 122900 | 20381638000 | 69900 | 69800 | 70000 | 69700 | 1111 |
| 393 | 20240702 | 122800 | 20304040900 | 69800 | 70000 | 70000 | 69800 | 733 |
| 394 | 20240702 | 122700 | 20252850600 | 70000 | 69900 | 70100 | 69800 | 366 |
| 395 | 20240702 | 122600 | 20227238200 | 69900 | 70000 | 70100 | 69900 | 420 |
| 396 | 20240702 | 122500 | 20197838500 | 69900 | 69900 | 70100 | 69900 | 322 |
| 397 | 20240702 | 122400 | 20175286900 | 69900 | 70000 | 70100 | 69900 | 222 |
| 398 | 20240702 | 122300 | 20159745100 | 70100 | 70100 | 70100 | 70000 | 484 |
| 399 | 20240702 | 122200 | 20125829800 | 70100 | 70000 | 70100 | 69900 | 681 |
| 400 | 20240702 | 122100 | 20078152500 | 70000 | 69900 | 70000 | 69900 | 380 |
| 401 | 20240702 | 122000 | 20051578400 | 70000 | 69900 | 70000 | 69800 | 653 |
| 402 | 20240702 | 121900 | 20005891100 | 69900 | 70100 | 70100 | 69900 | 240 |
| 403 | 20240702 | 121800 | 19989091800 | 70100 | 70200 | 70300 | 70000 | 285 |
| 404 | 20240702 | 121700 | 19969094000 | 70200 | 70100 | 70200 | 69900 | 234 |
| 405 | 20240702 | 121600 | 19952686100 | 70200 | 70100 | 70300 | 70000 | 388 |
| 406 | 20240702 | 121500 | 19925485500 | 70100 | 70200 | 70200 | 70100 | 296 |
| 407 | 20240702 | 121400 | 19904718400 | 70200 | 70000 | 70200 | 70000 | 196 |
| 408 | 20240702 | 121300 | 19890989400 | 69900 | 70000 | 70100 | 69800 | 966 |
| 409 | 20240702 | 121200 | 19823423400 | 70000 | 70100 | 70200 | 70000 | 355 |
| 410 | 20240702 | 121100 | 19798525400 | 70100 | 70100 | 70200 | 70000 | 191 |
| 411 | 20240702 | 121000 | 19785140200 | 70100 | 70200 | 70200 | 70100 | 417 |
| 412 | 20240702 | 120900 | 19755893800 | 70200 | 70200 | 70400 | 70100 | 273 |
| 413 | 20240702 | 120800 | 19736718400 | 70100 | 70300 | 70400 | 70100 | 521 |
| 414 | 20240702 | 120700 | 19700163100 | 70300 | 70400 | 70400 | 70200 | 502 |
| 415 | 20240702 | 120600 | 19664857300 | 70300 | 70200 | 70500 | 70200 | 460 |
| 416 | 20240702 | 120500 | 19632464500 | 70300 | 70300 | 70500 | 70200 | 279 |
| 417 | 20240702 | 120400 | 19612828300 | 70300 | 70400 | 70500 | 70300 | 273 |
| 418 | 20240702 | 120300 | 19593617400 | 70300 | 70200 | 70300 | 70200 | 216 |
| 419 | 20240702 | 120200 | 19578440000 | 70200 | 70300 | 70500 | 70200 | 370 |
| 420 | 20240702 | 120100 | 19552407400 | 70400 | 70400 | 70500 | 70300 | 293 |
| 421 | 20240702 | 120000 | 19531778400 | 70300 | 70300 | 70300 | 70200 | 239 |
| 422 | 20240702 | 115900 | 19514985900 | 70300 | 70400 | 70400 | 70200 | 263 |
| 423 | 20240702 | 115800 | 19496498600 | 70300 | 70300 | 70400 | 70300 | 342 |
| 424 | 20240702 | 115700 | 19472443600 | 70300 | 70300 | 70400 | 70200 | 200 |
| 425 | 20240702 | 115600 | 19458383600 | 70300 | 70400 | 70500 | 70200 | 261 |
| 426 | 20240702 | 115500 | 19440020800 | 70500 | 70300 | 70500 | 70300 | 429 |
| 427 | 20240702 | 115400 | 19409824000 | 70300 | 70400 | 70400 | 70300 | 322 |
| 428 | 20240702 | 115300 | 19387172100 | 70400 | 70300 | 70500 | 70300 | 401 |
| 429 | 20240702 | 115200 | 19358950900 | 70300 | 70400 | 70400 | 70300 | 380 |
| 430 | 20240702 | 115100 | 19332217900 | 70400 | 70400 | 70500 | 70300 | 304 |
| 431 | 20240702 | 115000 | 19310810000 | 70400 | 70500 | 70600 | 70300 | 493 |
| 432 | 20240702 | 114900 | 19276078600 | 70400 | 70300 | 70500 | 70200 | 382 |
| 433 | 20240702 | 114800 | 19249214000 | 70400 | 70400 | 70500 | 70300 | 359 |
| 434 | 20240702 | 114700 | 19223926200 | 70500 | 70400 | 70500 | 70400 | 291 |
| 435 | 20240702 | 114600 | 19203423600 | 70300 | 70500 | 70500 | 70200 | 599 |
| 436 | 20240702 | 114500 | 19161305300 | 70500 | 70400 | 70600 | 70400 | 276 |
| 437 | 20240702 | 114400 | 19141843700 | 70500 | 70500 | 70600 | 70400 | 748 |
| 438 | 20240702 | 114300 | 19089104100 | 70400 | 70400 | 70500 | 70400 | 191 |
| 439 | 20240702 | 114200 | 19075650500 | 70400 | 70500 | 70500 | 70400 | 379 |
| 440 | 20240702 | 114100 | 19048952000 | 70500 | 70400 | 70500 | 70300 | 432 |
| 441 | 20240702 | 114000 | 19018537600 | 70400 | 70400 | 70500 | 70300 | 353 |
| 442 | 20240702 | 113900 | 18993675700 | 70400 | 70500 | 70500 | 70300 | 264 |
| 443 | 20240702 | 113800 | 18975076900 | 70400 | 70300 | 70500 | 70200 | 480 |
| 444 | 20240702 | 113700 | 18941278900 | 70300 | 70400 | 70400 | 70300 | 398 |
| 445 | 20240702 | 113600 | 18913265900 | 70400 | 70400 | 70500 | 70400 | 258 |
| 446 | 20240702 | 113500 | 18895089900 | 70300 | 70400 | 70400 | 70200 | 325 |
| 447 | 20240702 | 113400 | 18872232600 | 70300 | 70400 | 70400 | 70200 | 421 |
| 448 | 20240702 | 113300 | 18842611200 | 70400 | 70300 | 70400 | 70200 | 552 |
| 449 | 20240702 | 113200 | 18803791400 | 70300 | 70300 | 70500 | 70200 | 288 |
| 450 | 20240702 | 113100 | 18783539100 | 70300 | 70300 | 70400 | 70200 | 190 |
| 451 | 20240702 | 113000 | 18770180000 | 70300 | 70200 | 70500 | 70200 | 324 |
| 452 | 20240702 | 112900 | 18747406300 | 70100 | 70400 | 70400 | 70100 | 1878 |
| 453 | 20240702 | 112800 | 18615327900 | 70400 | 70500 | 70500 | 70300 | 352 |
| 454 | 20240702 | 112700 | 18590550800 | 70500 | 70500 | 70600 | 70300 | 1053 |
| 455 | 20240702 | 112600 | 18516311900 | 70500 | 70500 | 70600 | 70400 | 810 |
| 456 | 20240702 | 112500 | 18459213100 | 70500 | 70400 | 70500 | 70300 | 581 |
| 457 | 20240702 | 112400 | 18418283600 | 70400 | 70400 | 70500 | 70400 | 484 |
| 458 | 20240702 | 112300 | 18384186100 | 70400 | 70400 | 70500 | 70400 | 249 |
| 459 | 20240702 | 112200 | 18366649700 | 70400 | 70400 | 70500 | 70300 | 1872 |
| 460 | 20240702 | 112100 | 18234809300 | 70300 | 70300 | 70400 | 70200 | 327 |
| 461 | 20240702 | 112000 | 18211816700 | 70300 | 70400 | 70400 | 70200 | 383 |
| 462 | 20240702 | 111900 | 18184871600 | 70400 | 70200 | 70400 | 70100 | 763 |
| 463 | 20240702 | 111800 | 18131286700 | 70200 | 70100 | 70400 | 70100 | 657 |
| 464 | 20240702 | 111700 | 18085110800 | 70300 | 70100 | 70300 | 70100 | 1664 |
| 465 | 20240702 | 111600 | 17968189800 | 70100 | 70200 | 70200 | 70100 | 616 |
| 466 | 20240702 | 111500 | 17924969500 | 70200 | 70100 | 70300 | 70100 | 282 |
| 467 | 20240702 | 111400 | 17905169100 | 70100 | 70200 | 70300 | 70100 | 734 |
| 468 | 20240702 | 111300 | 17853635800 | 70100 | 70200 | 70300 | 70100 | 280 |
| 469 | 20240702 | 111200 | 17833991800 | 70300 | 70300 | 70300 | 70100 | 424 |
| 470 | 20240702 | 111100 | 17804205200 | 70300 | 70300 | 70300 | 70000 | 338 |
| 471 | 20240702 | 111000 | 17780492100 | 70200 | 70100 | 70300 | 70100 | 396 |
| 472 | 20240702 | 110900 | 17752690200 | 70100 | 70300 | 70300 | 70100 | 677 |
| 473 | 20240702 | 110800 | 17705185200 | 70300 | 70100 | 70300 | 70100 | 943 |
| 474 | 20240702 | 110700 | 17638981200 | 70200 | 70100 | 70200 | 69900 | 324 |
| 475 | 20240702 | 110600 | 17616289300 | 70200 | 70100 | 70200 | 70000 | 394 |
| 476 | 20240702 | 110500 | 17588654200 | 70000 | 70000 | 70100 | 70000 | 564 |
| 477 | 20240702 | 110400 | 17549151500 | 70000 | 70000 | 70200 | 69900 | 2811 |
| 478 | 20240702 | 110300 | 17352192900 | 70000 | 70100 | 70100 | 70000 | 796 |
| 479 | 20240702 | 110200 | 17296450500 | 70000 | 70000 | 70100 | 70000 | 1017 |
| 480 | 20240702 | 110100 | 17225182200 | 70000 | 70100 | 70100 | 70000 | 332 |
| 481 | 20240702 | 110000 | 17201926000 | 70100 | 70100 | 70200 | 70000 | 453 |
| 482 | 20240702 | 105900 | 17170178400 | 70100 | 70100 | 70200 | 70100 | 510 |
| 483 | 20240702 | 105800 | 17134402900 | 70000 | 70100 | 70100 | 70000 | 463 |
| 484 | 20240702 | 105700 | 17101958600 | 70100 | 70000 | 70200 | 70000 | 1152 |
| 485 | 20240702 | 105600 | 17021132500 | 70000 | 70000 | 70100 | 69900 | 538 |
| 486 | 20240702 | 105500 | 16983450300 | 70000 | 70100 | 70200 | 70000 | 346 |
| 487 | 20240702 | 105400 | 16959195100 | 70100 | 70000 | 70200 | 70000 | 352 |
| 488 | 20240702 | 105300 | 16934518100 | 70000 | 70100 | 70100 | 69900 | 518 |
| 489 | 20240702 | 105200 | 16898236700 | 70100 | 70000 | 70100 | 69800 | 519 |
| 490 | 20240702 | 105100 | 16861970500 | 70000 | 69900 | 70100 | 69900 | 413 |
| 491 | 20240702 | 105000 | 16833066700 | 69900 | 70000 | 70100 | 69900 | 769 |
| 492 | 20240702 | 104900 | 16779222600 | 70000 | 70000 | 70100 | 70000 | 863 |
| 493 | 20240702 | 104800 | 16718748600 | 70100 | 70000 | 70100 | 69900 | 1796 |
| 494 | 20240702 | 104700 | 16593033000 | 69900 | 69900 | 70000 | 69800 | 304 |
| 495 | 20240702 | 104600 | 16571792400 | 69900 | 69800 | 70000 | 69800 | 507 |
| 496 | 20240702 | 104500 | 16536332800 | 69900 | 69600 | 69900 | 69600 | 943 |
| 497 | 20240702 | 104400 | 16470479600 | 69700 | 69900 | 69900 | 69700 | 673 |
| 498 | 20240702 | 104300 | 16423511300 | 69900 | 69800 | 69900 | 69800 | 1011 |
| 499 | 20240702 | 104200 | 16352916300 | 69800 | 69500 | 69800 | 69500 | 665 |
| 500 | 20240702 | 104100 | 16306570300 | 69600 | 69500 | 69700 | 69500 | 121 |
| 501 | 20240702 | 104000 | 16298152900 | 69500 | 69400 | 69600 | 69400 | 587 |
| 502 | 20240702 | 103900 | 16257356800 | 69500 | 69600 | 69600 | 69400 | 227 |
| 503 | 20240702 | 103800 | 16241583100 | 69500 | 69500 | 69500 | 69200 | 352 |
| 504 | 20240702 | 103700 | 16217142400 | 69400 | 69700 | 69700 | 69300 | 1497 |
| 505 | 20240702 | 103600 | 16112923400 | 69800 | 69800 | 69900 | 69700 | 693 |
| 506 | 20240702 | 103500 | 16064558200 | 69800 | 69500 | 69800 | 69500 | 2545 |
| 507 | 20240702 | 103400 | 15887328600 | 69600 | 69600 | 69700 | 69600 | 1739 |
| 508 | 20240702 | 103300 | 15766292600 | 69700 | 69700 | 69800 | 69600 | 779 |
| 509 | 20240702 | 103200 | 15711990700 | 69600 | 69500 | 69800 | 69500 | 1190 |
| 510 | 20240702 | 103100 | 15629018000 | 69700 | 69500 | 69700 | 69300 | 591 |
| 511 | 20240702 | 103000 | 15587884800 | 69500 | 69200 | 69500 | 69200 | 971 |
| 512 | 20240702 | 102900 | 15520486300 | 69300 | 69100 | 69400 | 69100 | 429 |
| 513 | 20240702 | 102800 | 15490787100 | 69100 | 69100 | 69300 | 69100 | 484 |
| 514 | 20240702 | 102700 | 15457314300 | 69200 | 69000 | 69300 | 69000 | 608 |
| 515 | 20240702 | 102600 | 15415266800 | 69000 | 69100 | 69200 | 69000 | 252 |
| 516 | 20240702 | 102500 | 15397862000 | 69100 | 69000 | 69100 | 68900 | 357 |
| 517 | 20240702 | 102400 | 15373222700 | 69000 | 68900 | 69100 | 68900 | 471 |
| 518 | 20240702 | 102300 | 15340725400 | 69100 | 68900 | 69100 | 68900 | 462 |
| 519 | 20240702 | 102200 | 15308842200 | 69000 | 68900 | 69100 | 68700 | 1393 |
| 520 | 20240702 | 102100 | 15212938500 | 69000 | 69100 | 69200 | 68800 | 725 |
| 521 | 20240702 | 102000 | 15162974500 | 69100 | 69100 | 69200 | 69000 | 1203 |
| 522 | 20240702 | 101900 | 15079835600 | 69100 | 69000 | 69100 | 68900 | 372 |
| 523 | 20240702 | 101800 | 15054158000 | 69100 | 69000 | 69100 | 69000 | 327 |
| 524 | 20240702 | 101700 | 15031581600 | 68900 | 68900 | 69100 | 68800 | 656 |
| 525 | 20240702 | 101600 | 14986338100 | 68900 | 68800 | 68900 | 68700 | 684 |
| 526 | 20240702 | 101500 | 14939251900 | 68800 | 68600 | 68900 | 68600 | 355 |
| 527 | 20240702 | 101400 | 14914848800 | 68800 | 68600 | 68900 | 68600 | 1219 |
| 528 | 20240702 | 101300 | 14831111000 | 68600 | 68700 | 68900 | 68600 | 757 |
| 529 | 20240702 | 101200 | 14779102000 | 68600 | 68800 | 68800 | 68600 | 412 |
| 530 | 20240702 | 101100 | 14750827300 | 68800 | 68700 | 68800 | 68500 | 2793 |
| 531 | 20240702 | 101000 | 14559336400 | 68700 | 68600 | 68800 | 68600 | 1229 |
| 532 | 20240702 | 100900 | 14474943400 | 68600 | 68900 | 68900 | 68500 | 1868 |
| 533 | 20240702 | 100800 | 14346549200 | 68800 | 68800 | 68900 | 68800 | 393 |
| 534 | 20240702 | 100700 | 14319498600 | 68900 | 69000 | 69000 | 68800 | 3705 |
| 535 | 20240702 | 100600 | 14064441200 | 68900 | 69100 | 69200 | 68900 | 3834 |
| 536 | 20240702 | 100500 | 13799614400 | 69100 | 69000 | 69200 | 68900 | 996 |
| 537 | 20240702 | 100400 | 13730884900 | 69100 | 69000 | 69100 | 68900 | 893 |
| 538 | 20240702 | 100300 | 13669287600 | 69000 | 68900 | 69300 | 68900 | 3043 |
| 539 | 20240702 | 100200 | 13459472800 | 68900 | 69200 | 69400 | 68800 | 1336 |
| 540 | 20240702 | 100100 | 13367231700 | 69400 | 68700 | 69400 | 68700 | 2209 |
| 541 | 20240702 | 100000 | 13214680500 | 68700 | 68600 | 68800 | 68600 | 1053 |
| 542 | 20240702 | 095900 | 13142334200 | 68600 | 68400 | 68600 | 68300 | 2495 |
| 543 | 20240702 | 095800 | 12971674300 | 68400 | 68200 | 68400 | 67900 | 5521 |
| 544 | 20240702 | 095700 | 12595155800 | 68200 | 68200 | 68400 | 68200 | 1915 |
| 545 | 20240702 | 095600 | 12464352700 | 68200 | 68200 | 68400 | 68200 | 1804 |
| 546 | 20240702 | 095500 | 12341225300 | 68200 | 68200 | 68500 | 68200 | 1463 |
| 547 | 20240702 | 095400 | 12241363800 | 68200 | 68100 | 68500 | 68100 | 7697 |
| 548 | 20240702 | 095300 | 11716049600 | 68100 | 68600 | 68600 | 68100 | 3197 |
| 549 | 20240702 | 095200 | 11497651600 | 68500 | 68400 | 68600 | 68200 | 2340 |
| 550 | 20240702 | 095100 | 11337782400 | 68000 | 68700 | 68900 | 67900 | 18805 |
| 551 | 20240702 | 095000 | 10055672400 | 68600 | 68000 | 68700 | 68000 | 2455 |
| 552 | 20240702 | 094900 | 9887522600 | 68200 | 68100 | 68500 | 67800 | 3461 |
| 553 | 20240702 | 094800 | 9651852200 | 68100 | 68400 | 68600 | 67400 | 12285 |
| 554 | 20240702 | 094700 | 8816259000 | 68400 | 68600 | 68600 | 68300 | 5873 |
| 555 | 20240702 | 094600 | 8414201000 | 68600 | 68800 | 69000 | 68600 | 4206 |
| 556 | 20240702 | 094500 | 8125089100 | 68800 | 68800 | 69000 | 68800 | 1727 |
| 557 | 20240702 | 094400 | 8006148600 | 68800 | 68800 | 69000 | 68700 | 1526 |
| 558 | 20240702 | 094300 | 7900995100 | 68800 | 69000 | 69100 | 68700 | 4571 |
| 559 | 20240702 | 094200 | 7586060900 | 69000 | 69100 | 69400 | 68800 | 7801 |
| 560 | 20240702 | 094100 | 7047845200 | 69100 | 69200 | 69400 | 69000 | 6878 |
| 561 | 20240702 | 094000 | 6572864200 | 69200 | 69400 | 69500 | 69200 | 4477 |
| 562 | 20240702 | 093900 | 6262704400 | 69400 | 69700 | 69800 | 69300 | 2249 |
| 563 | 20240702 | 093800 | 6106590600 | 69900 | 69600 | 69900 | 69500 | 5300 |
| 564 | 20240702 | 093700 | 5737900200 | 69600 | 69700 | 69900 | 69600 | 2628 |
| 565 | 20240702 | 093600 | 5554702500 | 69700 | 69900 | 70000 | 69700 | 1344 |
| 566 | 20240702 | 093500 | 5460875800 | 69900 | 70100 | 70100 | 69900 | 1902 |
| 567 | 20240702 | 093400 | 5327761500 | 70100 | 69900 | 70200 | 69800 | 1971 |
| 568 | 20240702 | 093300 | 5189846600 | 70000 | 70700 | 70700 | 69900 | 8962 |
| 569 | 20240702 | 093200 | 4561109400 | 70700 | 70700 | 70700 | 70500 | 1112 |
| 570 | 20240702 | 093100 | 4482610300 | 70600 | 70700 | 70900 | 70600 | 1185 |
| 571 | 20240702 | 093000 | 4398766100 | 70700 | 70500 | 70700 | 70400 | 1164 |
| 572 | 20240702 | 092900 | 4316577500 | 70500 | 70400 | 70600 | 70300 | 2370 |
| 573 | 20240702 | 092800 | 4149770400 | 70500 | 70600 | 70600 | 70500 | 908 |
| 574 | 20240702 | 092700 | 4085730400 | 70700 | 70500 | 70700 | 70300 | 1762 |
| 575 | 20240702 | 092600 | 3961671000 | 70400 | 71100 | 71100 | 70400 | 10958 |
| 576 | 20240702 | 092500 | 3188607100 | 71100 | 71100 | 71200 | 71000 | 2154 |
| 577 | 20240702 | 092400 | 3035562200 | 71100 | 71300 | 71400 | 71100 | 1889 |
| 578 | 20240702 | 092300 | 2900999300 | 71300 | 71400 | 71500 | 71300 | 327 |
| 579 | 20240702 | 092200 | 2877662900 | 71300 | 71400 | 71500 | 71300 | 574 |
| 580 | 20240702 | 092100 | 2836715700 | 71400 | 71500 | 71500 | 71300 | 953 |
| 581 | 20240702 | 092000 | 2768661900 | 71500 | 71600 | 71700 | 71500 | 531 |
| 582 | 20240702 | 091900 | 2730674400 | 71600 | 71500 | 71700 | 71500 | 416 |
| 583 | 20240702 | 091800 | 2700897800 | 71500 | 71600 | 71700 | 71500 | 383 |
| 584 | 20240702 | 091700 | 2673475500 | 71600 | 71600 | 71700 | 71500 | 1516 |
| 585 | 20240702 | 091600 | 2564964600 | 71600 | 71300 | 71600 | 71300 | 1734 |
| 586 | 20240702 | 091500 | 2440865200 | 71200 | 71300 | 71300 | 71200 | 599 |
| 587 | 20240702 | 091400 | 2398178600 | 71300 | 71600 | 71600 | 71300 | 914 |
| 588 | 20240702 | 091300 | 2332814200 | 71500 | 71500 | 71600 | 71300 | 866 |
| 589 | 20240702 | 091200 | 2270982300 | 71500 | 72000 | 72000 | 71200 | 5107 |
| 590 | 20240702 | 091100 | 1905245000 | 72000 | 71500 | 72000 | 71500 | 2123 |
| 591 | 20240702 | 091000 | 1752932600 | 71500 | 71000 | 71600 | 71000 | 2505 |
| 592 | 20240702 | 090900 | 1574487000 | 71000 | 71000 | 71200 | 70900 | 3326 |
| 593 | 20240702 | 090800 | 1338305200 | 71000 | 71500 | 71500 | 71000 | 4120 |
| 594 | 20240702 | 090700 | 1044951200 | 71500 | 71700 | 71800 | 71500 | 1119 |
| 595 | 20240702 | 090600 | 964834700 | 71700 | 71900 | 71900 | 71600 | 1604 |
| 596 | 20240702 | 090500 | 849855300 | 71700 | 71900 | 72100 | 71700 | 511 |
| 597 | 20240702 | 090400 | 813137500 | 72100 | 72000 | 72300 | 72000 | 1235 |
| 598 | 20240702 | 090300 | 724068600 | 72200 | 72000 | 72200 | 71700 | 2513 |
| 599 | 20240702 | 090200 | 543332800 | 71900 | 71800 | 72000 | 71500 | 1993 |
| 600 | 20240702 | 090100 | 400282600 | 71800 | 71800 | 71800 | 71700 | 963 |
| 601 | 20240702 | 090000 | 331140400 | 71700 | 71800 | 72400 | 71200 | 4490 |