33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 10983 |
| 3 | 20240708 | 185800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20240708 | 185700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20240708 | 185600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20240708 | 185500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20240708 | 185400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20240708 | 185300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20240708 | 185200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20240708 | 185100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20240708 | 185000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20240708 | 184900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20240708 | 184800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20240708 | 184700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20240708 | 184600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20240708 | 184500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20240708 | 184400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20240708 | 184300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20240708 | 184200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20240708 | 184100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20240708 | 184000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20240708 | 183900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20240708 | 183800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20240708 | 183700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20240708 | 183600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20240708 | 183500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20240708 | 183400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20240708 | 183300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20240708 | 183200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20240708 | 183100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20240708 | 183000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20240708 | 182900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 10983 |
| 33 | 20240708 | 182800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20240708 | 182700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20240708 | 182600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20240708 | 182500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20240708 | 182400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20240708 | 182300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20240708 | 182200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20240708 | 182100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20240708 | 182000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20240708 | 181900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20240708 | 181800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20240708 | 181700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20240708 | 181600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20240708 | 181500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20240708 | 181400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20240708 | 181300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20240708 | 181200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20240708 | 181100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20240708 | 181000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20240708 | 180900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20240708 | 180800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20240708 | 180700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20240708 | 180600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20240708 | 180500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20240708 | 180400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20240708 | 180300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20240708 | 180200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20240708 | 180100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20240708 | 180000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20240708 | 175900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 10983 |
| 63 | 20240708 | 175800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20240708 | 175700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20240708 | 175600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20240708 | 175500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20240708 | 175400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20240708 | 175300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20240708 | 175200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20240708 | 175100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20240708 | 175000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20240708 | 174900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20240708 | 174800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20240708 | 174700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20240708 | 174600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20240708 | 174500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20240708 | 174400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20240708 | 174300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20240708 | 174200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20240708 | 174100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20240708 | 174000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20240708 | 173900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20240708 | 173800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20240708 | 173700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20240708 | 173600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20240708 | 173500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20240708 | 173400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20240708 | 173300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20240708 | 173200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20240708 | 173100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20240708 | 173000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20240708 | 172900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 10983 |
| 93 | 20240708 | 172800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20240708 | 172700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20240708 | 172600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20240708 | 172500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20240708 | 172400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20240708 | 172300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20240708 | 172200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20240708 | 172100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20240708 | 172000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20240708 | 171900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20240708 | 171800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20240708 | 171700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20240708 | 171600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20240708 | 171500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20240708 | 171400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20240708 | 171300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20240708 | 171200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20240708 | 171100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20240708 | 171000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20240708 | 170900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20240708 | 170800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20240708 | 170700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20240708 | 170600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20240708 | 170500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20240708 | 170400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20240708 | 170300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20240708 | 170200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20240708 | 170100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20240708 | 170000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20240708 | 165900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 10983 |
| 123 | 20240708 | 165800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20240708 | 165700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20240708 | 165600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20240708 | 165500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20240708 | 165400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20240708 | 165300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20240708 | 165200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20240708 | 165100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20240708 | 165000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20240708 | 164900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20240708 | 164800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20240708 | 164700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20240708 | 164600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20240708 | 164500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20240708 | 164400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20240708 | 164300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20240708 | 164200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20240708 | 164100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20240708 | 164000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20240708 | 163900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20240708 | 163800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20240708 | 163700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20240708 | 163600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20240708 | 163500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20240708 | 163400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20240708 | 163300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20240708 | 163200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20240708 | 163100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20240708 | 163000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20240708 | 162900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 10983 |
| 153 | 20240708 | 162800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20240708 | 162700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20240708 | 162600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20240708 | 162500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20240708 | 162400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20240708 | 162300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20240708 | 162200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20240708 | 162100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20240708 | 162000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20240708 | 161900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20240708 | 161800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20240708 | 161700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20240708 | 161600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20240708 | 161500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20240708 | 161400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20240708 | 161300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20240708 | 161200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20240708 | 161100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20240708 | 161000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20240708 | 160900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20240708 | 160800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20240708 | 160700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20240708 | 160600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20240708 | 160500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20240708 | 160400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20240708 | 160300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20240708 | 160200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20240708 | 160100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20240708 | 160000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20240708 | 155900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 10983 |
| 183 | 20240708 | 155800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20240708 | 155700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20240708 | 155600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20240708 | 155500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20240708 | 155400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20240708 | 155300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20240708 | 155200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20240708 | 155100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20240708 | 155000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20240708 | 154900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20240708 | 154800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20240708 | 154700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20240708 | 154600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20240708 | 154500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20240708 | 154400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20240708 | 154300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20240708 | 154200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20240708 | 154100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20240708 | 154000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20240708 | 153900 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20240708 | 153800 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20240708 | 153700 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20240708 | 153600 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20240708 | 153500 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20240708 | 153400 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20240708 | 153300 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20240708 | 153200 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20240708 | 153100 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20240708 | 153000 | 31743226200 | 75300 | 75300 | 75300 | 75300 | 10983 |
| 212 | 20240708 | 152900 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 213 | 20240708 | 152800 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20240708 | 152700 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20240708 | 152600 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20240708 | 152500 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20240708 | 152400 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20240708 | 152300 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20240708 | 152200 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20240708 | 152100 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20240708 | 152000 | 30916206300 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20240708 | 151900 | 30916206300 | 74600 | 74600 | 74700 | 74500 | 577 |
| 223 | 20240708 | 151800 | 30873158800 | 74700 | 74700 | 74700 | 74600 | 123 |
| 224 | 20240708 | 151700 | 30863971500 | 74600 | 74700 | 74700 | 74600 | 606 |
| 225 | 20240708 | 151600 | 30818745900 | 74600 | 74800 | 74800 | 74600 | 314 |
| 226 | 20240708 | 151500 | 30795317000 | 74800 | 74700 | 74800 | 74500 | 491 |
| 227 | 20240708 | 151400 | 30758652700 | 74600 | 74700 | 74800 | 74500 | 288 |
| 228 | 20240708 | 151300 | 30737157700 | 74800 | 74800 | 74900 | 74700 | 274 |
| 229 | 20240708 | 151200 | 30716675800 | 74800 | 74500 | 74800 | 74500 | 180 |
| 230 | 20240708 | 151100 | 30703224800 | 74800 | 74500 | 74800 | 74500 | 195 |
| 231 | 20240708 | 151000 | 30688671600 | 74500 | 74300 | 74700 | 74200 | 978 |
| 232 | 20240708 | 150900 | 30615829800 | 74300 | 74200 | 74300 | 74100 | 387 |
| 233 | 20240708 | 150800 | 30587099000 | 74200 | 74300 | 74400 | 74100 | 1990 |
| 234 | 20240708 | 150700 | 30439403500 | 74400 | 74500 | 74500 | 74200 | 2139 |
| 235 | 20240708 | 150600 | 30280427900 | 74500 | 74500 | 74600 | 74400 | 449 |
| 236 | 20240708 | 150500 | 30246987100 | 74500 | 74700 | 74700 | 74500 | 1157 |
| 237 | 20240708 | 150400 | 30160668300 | 74700 | 74700 | 74800 | 74600 | 207 |
| 238 | 20240708 | 150300 | 30145207900 | 74700 | 74900 | 74900 | 74700 | 915 |
| 239 | 20240708 | 150200 | 30076819400 | 74900 | 74900 | 75000 | 74900 | 773 |
| 240 | 20240708 | 150100 | 30018903900 | 74900 | 74800 | 74900 | 74800 | 177 |
| 241 | 20240708 | 150000 | 30005656400 | 74800 | 74800 | 75000 | 74700 | 370 |
| 242 | 20240708 | 145900 | 29977954500 | 74800 | 75000 | 75000 | 74800 | 531 |
| 243 | 20240708 | 145800 | 29938171100 | 74700 | 74900 | 75000 | 74700 | 433 |
| 244 | 20240708 | 145700 | 29905743000 | 74900 | 75100 | 75200 | 74800 | 296 |
| 245 | 20240708 | 145600 | 29883523300 | 75100 | 75100 | 75300 | 75000 | 2221 |
| 246 | 20240708 | 145500 | 29716386800 | 75100 | 75000 | 75200 | 75000 | 398 |
| 247 | 20240708 | 145400 | 29686497500 | 75000 | 74800 | 75100 | 74800 | 1868 |
| 248 | 20240708 | 145300 | 29546415100 | 74900 | 74800 | 75100 | 74800 | 1545 |
| 249 | 20240708 | 145200 | 29430633000 | 74700 | 74600 | 74700 | 74600 | 252 |
| 250 | 20240708 | 145100 | 29411809000 | 74600 | 74300 | 74600 | 74300 | 1421 |
| 251 | 20240708 | 145000 | 29305864200 | 74400 | 74300 | 74400 | 74200 | 540 |
| 252 | 20240708 | 144900 | 29265740600 | 74200 | 74300 | 74300 | 74200 | 92 |
| 253 | 20240708 | 144800 | 29258906600 | 74200 | 74200 | 74300 | 74200 | 171 |
| 254 | 20240708 | 144700 | 29246210500 | 74200 | 74100 | 74400 | 74100 | 355 |
| 255 | 20240708 | 144600 | 29219851400 | 74300 | 74300 | 74300 | 74200 | 353 |
| 256 | 20240708 | 144500 | 29193653100 | 74200 | 74200 | 74400 | 74200 | 227 |
| 257 | 20240708 | 144400 | 29176778100 | 74400 | 74300 | 74400 | 74200 | 2973 |
| 258 | 20240708 | 144300 | 28955962700 | 74300 | 74300 | 74400 | 74100 | 2742 |
| 259 | 20240708 | 144200 | 28752425900 | 74300 | 74400 | 74400 | 74300 | 214 |
| 260 | 20240708 | 144100 | 28736510400 | 74400 | 74400 | 74500 | 74300 | 328 |
| 261 | 20240708 | 144000 | 28712097000 | 74400 | 74400 | 74500 | 74400 | 143 |
| 262 | 20240708 | 143900 | 28701453200 | 74400 | 74400 | 74500 | 74400 | 434 |
| 263 | 20240708 | 143800 | 28669158300 | 74400 | 74500 | 74500 | 74400 | 474 |
| 264 | 20240708 | 143700 | 28633863900 | 74500 | 74500 | 74500 | 74400 | 114 |
| 265 | 20240708 | 143600 | 28625375000 | 74500 | 74600 | 74600 | 74400 | 234 |
| 266 | 20240708 | 143500 | 28607958900 | 74500 | 74500 | 74600 | 74500 | 342 |
| 267 | 20240708 | 143400 | 28582477900 | 74500 | 74500 | 74600 | 74400 | 177 |
| 268 | 20240708 | 143300 | 28569292200 | 74500 | 74500 | 74600 | 74500 | 149 |
| 269 | 20240708 | 143200 | 28558185900 | 74500 | 74500 | 74600 | 74500 | 326 |
| 270 | 20240708 | 143100 | 28533877300 | 74500 | 74400 | 74600 | 74400 | 301 |
| 271 | 20240708 | 143000 | 28511447700 | 74500 | 74400 | 74500 | 74400 | 122 |
| 272 | 20240708 | 142900 | 28502365300 | 74500 | 74500 | 74600 | 74500 | 326 |
| 273 | 20240708 | 142800 | 28478066400 | 74500 | 74500 | 74500 | 74400 | 222 |
| 274 | 20240708 | 142700 | 28461538900 | 74400 | 74400 | 74500 | 74400 | 375 |
| 275 | 20240708 | 142600 | 28433636300 | 74400 | 74500 | 74600 | 74400 | 450 |
| 276 | 20240708 | 142500 | 28400112000 | 74500 | 74600 | 74600 | 74400 | 101 |
| 277 | 20240708 | 142400 | 28392593600 | 74600 | 74500 | 74600 | 74400 | 201 |
| 278 | 20240708 | 142300 | 28377620700 | 74500 | 74500 | 74600 | 74400 | 785 |
| 279 | 20240708 | 142200 | 28319124100 | 74500 | 74600 | 74600 | 74400 | 134 |
| 280 | 20240708 | 142100 | 28309144100 | 74600 | 74600 | 74600 | 74400 | 238 |
| 281 | 20240708 | 142000 | 28291408800 | 74600 | 74500 | 74600 | 74500 | 82 |
| 282 | 20240708 | 141900 | 28285296900 | 74300 | 74400 | 74600 | 74300 | 111 |
| 283 | 20240708 | 141800 | 28277036400 | 74400 | 74600 | 74600 | 74300 | 307 |
| 284 | 20240708 | 141700 | 28254168600 | 74600 | 74500 | 74600 | 74400 | 283 |
| 285 | 20240708 | 141600 | 28233078800 | 74500 | 74200 | 74500 | 74200 | 2123 |
| 286 | 20240708 | 141500 | 28075373100 | 74300 | 74200 | 74300 | 74200 | 2067 |
| 287 | 20240708 | 141400 | 27921994500 | 74300 | 74400 | 74400 | 74200 | 1820 |
| 288 | 20240708 | 141300 | 27786773500 | 74400 | 74400 | 74400 | 74300 | 197 |
| 289 | 20240708 | 141200 | 27772118000 | 74400 | 74400 | 74400 | 74300 | 370 |
| 290 | 20240708 | 141100 | 27744620000 | 74300 | 74400 | 74400 | 74300 | 262 |
| 291 | 20240708 | 141000 | 27725152000 | 74400 | 74400 | 74400 | 74300 | 988 |
| 292 | 20240708 | 140900 | 27651727100 | 74400 | 74500 | 74500 | 74400 | 287 |
| 293 | 20240708 | 140800 | 27630367500 | 74400 | 74500 | 74500 | 74400 | 1278 |
| 294 | 20240708 | 140700 | 27535270600 | 74500 | 74500 | 74600 | 74400 | 164 |
| 295 | 20240708 | 140600 | 27523051300 | 74500 | 74500 | 74600 | 74400 | 191 |
| 296 | 20240708 | 140500 | 27508821100 | 74500 | 74500 | 74600 | 74400 | 896 |
| 297 | 20240708 | 140400 | 27442072400 | 74500 | 74600 | 74600 | 74500 | 168 |
| 298 | 20240708 | 140300 | 27429546100 | 74600 | 74700 | 74700 | 74500 | 511 |
| 299 | 20240708 | 140200 | 27391426900 | 74600 | 74600 | 74700 | 74600 | 181 |
| 300 | 20240708 | 140100 | 27377914600 | 74700 | 74600 | 74700 | 74600 | 147 |
| 301 | 20240708 | 140000 | 27366939200 | 74700 | 74700 | 74800 | 74600 | 127 |
| 302 | 20240708 | 135900 | 27357453900 | 74700 | 74800 | 74800 | 74600 | 351 |
| 303 | 20240708 | 135800 | 27331215700 | 74800 | 74700 | 74800 | 74600 | 482 |
| 304 | 20240708 | 135700 | 27295204700 | 74700 | 74600 | 74700 | 74600 | 279 |
| 305 | 20240708 | 135600 | 27274372000 | 74700 | 74700 | 74700 | 74600 | 119 |
| 306 | 20240708 | 135500 | 27265490500 | 74700 | 74600 | 74700 | 74600 | 454 |
| 307 | 20240708 | 135400 | 27231605100 | 74700 | 74600 | 74700 | 74600 | 123 |
| 308 | 20240708 | 135300 | 27222423300 | 74700 | 74700 | 74700 | 74600 | 64 |
| 309 | 20240708 | 135200 | 27217643400 | 74700 | 74700 | 74700 | 74600 | 182 |
| 310 | 20240708 | 135100 | 27204054400 | 74600 | 74600 | 74700 | 74600 | 183 |
| 311 | 20240708 | 135000 | 27190396200 | 74700 | 74700 | 74700 | 74700 | 40 |
| 312 | 20240708 | 134900 | 27187408200 | 74600 | 74600 | 74700 | 74600 | 234 |
| 313 | 20240708 | 134800 | 27169936100 | 74600 | 74700 | 74700 | 74600 | 109 |
| 314 | 20240708 | 134700 | 27161800500 | 74700 | 74700 | 74700 | 74600 | 75 |
| 315 | 20240708 | 134600 | 27156198500 | 74600 | 74700 | 74700 | 74600 | 256 |
| 316 | 20240708 | 134500 | 27137088300 | 74700 | 74800 | 74800 | 74700 | 884 |
| 317 | 20240708 | 134400 | 27071048600 | 74800 | 74700 | 74800 | 74700 | 256 |
| 318 | 20240708 | 134300 | 27051917500 | 74800 | 74700 | 74800 | 74700 | 668 |
| 319 | 20240708 | 134200 | 27002009000 | 74700 | 74900 | 74900 | 74700 | 1006 |
| 320 | 20240708 | 134100 | 26926757400 | 74900 | 74900 | 74900 | 74800 | 144 |
| 321 | 20240708 | 134000 | 26915977300 | 74900 | 74800 | 74900 | 74800 | 104 |
| 322 | 20240708 | 133900 | 26908187800 | 74800 | 74900 | 74900 | 74800 | 170 |
| 323 | 20240708 | 133800 | 26895462700 | 74900 | 75000 | 75000 | 74800 | 159 |
| 324 | 20240708 | 133700 | 26883550300 | 74900 | 74900 | 74900 | 74800 | 134 |
| 325 | 20240708 | 133600 | 26873514400 | 74800 | 75000 | 75000 | 74800 | 266 |
| 326 | 20240708 | 133500 | 26853606800 | 75000 | 75000 | 75000 | 74900 | 136 |
| 327 | 20240708 | 133400 | 26843417200 | 75000 | 74800 | 75000 | 74800 | 449 |
| 328 | 20240708 | 133300 | 26809779400 | 74900 | 75000 | 75000 | 74800 | 104 |
| 329 | 20240708 | 133200 | 26801990800 | 74900 | 74900 | 75000 | 74900 | 1322 |
| 330 | 20240708 | 133100 | 26702860800 | 74900 | 74800 | 74900 | 74800 | 166 |
| 331 | 20240708 | 133000 | 26690432200 | 74800 | 74900 | 75000 | 74800 | 211 |
| 332 | 20240708 | 132900 | 26674638200 | 74900 | 75000 | 75000 | 74900 | 303 |
| 333 | 20240708 | 132800 | 26651935600 | 75000 | 74900 | 75000 | 74800 | 363 |
| 334 | 20240708 | 132700 | 26624751600 | 74900 | 74700 | 74900 | 74700 | 49 |
| 335 | 20240708 | 132600 | 26621088100 | 74700 | 74900 | 74900 | 74700 | 138 |
| 336 | 20240708 | 132500 | 26610770500 | 74900 | 74700 | 74900 | 74700 | 227 |
| 337 | 20240708 | 132400 | 26593793800 | 74700 | 74800 | 74800 | 74700 | 399 |
| 338 | 20240708 | 132300 | 26563984800 | 74800 | 74900 | 74900 | 74700 | 124 |
| 339 | 20240708 | 132200 | 26554704700 | 74900 | 74800 | 74900 | 74700 | 207 |
| 340 | 20240708 | 132100 | 26539227200 | 74800 | 74900 | 74900 | 74700 | 118 |
| 341 | 20240708 | 132000 | 26530400300 | 74800 | 74800 | 74900 | 74700 | 135 |
| 342 | 20240708 | 131900 | 26520303500 | 74900 | 74900 | 74900 | 74700 | 189 |
| 343 | 20240708 | 131800 | 26506157800 | 74800 | 74900 | 74900 | 74800 | 342 |
| 344 | 20240708 | 131700 | 26480568300 | 74900 | 74700 | 74900 | 74700 | 208 |
| 345 | 20240708 | 131600 | 26465016700 | 74700 | 74800 | 74900 | 74500 | 128 |
| 346 | 20240708 | 131500 | 26455454100 | 74800 | 74600 | 74900 | 74600 | 1190 |
| 347 | 20240708 | 131400 | 26366467900 | 74600 | 74500 | 74600 | 74500 | 68 |
| 348 | 20240708 | 131300 | 26361398800 | 74600 | 74600 | 74600 | 74400 | 645 |
| 349 | 20240708 | 131200 | 26313348100 | 74600 | 74600 | 74600 | 74500 | 109 |
| 350 | 20240708 | 131100 | 26305221100 | 74600 | 74700 | 74700 | 74600 | 133 |
| 351 | 20240708 | 131000 | 26295293700 | 74700 | 74700 | 74700 | 74500 | 588 |
| 352 | 20240708 | 130900 | 26251439900 | 74700 | 74600 | 74700 | 74600 | 335 |
| 353 | 20240708 | 130800 | 26226445400 | 74700 | 74700 | 74800 | 74700 | 266 |
| 354 | 20240708 | 130700 | 26206572200 | 74700 | 74700 | 74800 | 74700 | 193 |
| 355 | 20240708 | 130600 | 26192140400 | 74800 | 74800 | 74800 | 74700 | 289 |
| 356 | 20240708 | 130500 | 26170537400 | 74800 | 74900 | 74900 | 74800 | 346 |
| 357 | 20240708 | 130400 | 26144649000 | 74900 | 75000 | 75100 | 74800 | 214 |
| 358 | 20240708 | 130300 | 26128594700 | 75000 | 75000 | 75000 | 74800 | 206 |
| 359 | 20240708 | 130200 | 26113166500 | 74900 | 75100 | 75100 | 74900 | 207 |
| 360 | 20240708 | 130100 | 26097638800 | 75000 | 74900 | 75100 | 74900 | 88 |
| 361 | 20240708 | 130000 | 26091038300 | 75100 | 75200 | 75200 | 74900 | 165 |
| 362 | 20240708 | 125900 | 26078659700 | 75200 | 75100 | 75200 | 75000 | 805 |
| 363 | 20240708 | 125800 | 26018143300 | 75100 | 75000 | 75100 | 75000 | 259 |
| 364 | 20240708 | 125700 | 25998705500 | 75100 | 75100 | 75100 | 75100 | 100 |
| 365 | 20240708 | 125600 | 25991195500 | 75100 | 75100 | 75100 | 75000 | 112 |
| 366 | 20240708 | 125500 | 25982785300 | 75100 | 75100 | 75100 | 75000 | 84 |
| 367 | 20240708 | 125400 | 25976477000 | 75000 | 75200 | 75200 | 75000 | 324 |
| 368 | 20240708 | 125300 | 25952141000 | 75200 | 75200 | 75200 | 75100 | 183 |
| 369 | 20240708 | 125200 | 25938382100 | 75200 | 75200 | 75200 | 75100 | 162 |
| 370 | 20240708 | 125100 | 25926201600 | 75100 | 75100 | 75200 | 75000 | 456 |
| 371 | 20240708 | 125000 | 25891957500 | 75100 | 75100 | 75100 | 75000 | 81 |
| 372 | 20240708 | 124900 | 25885876500 | 75100 | 75100 | 75100 | 75000 | 211 |
| 373 | 20240708 | 124800 | 25870032400 | 75100 | 75100 | 75100 | 75000 | 46 |
| 374 | 20240708 | 124700 | 25866580500 | 75100 | 75000 | 75100 | 75000 | 635 |
| 375 | 20240708 | 124600 | 25818951200 | 75000 | 75000 | 75000 | 74900 | 258 |
| 376 | 20240708 | 124500 | 25799610700 | 75000 | 75000 | 75100 | 74800 | 219 |
| 377 | 20240708 | 124400 | 25783188100 | 75000 | 75100 | 75100 | 74900 | 460 |
| 378 | 20240708 | 124300 | 25748690700 | 75100 | 74800 | 75100 | 74800 | 1783 |
| 379 | 20240708 | 124200 | 25614994100 | 74800 | 75000 | 75000 | 74700 | 405 |
| 380 | 20240708 | 124100 | 25584694500 | 75000 | 74900 | 75000 | 74900 | 203 |
| 381 | 20240708 | 124000 | 25569485200 | 75000 | 74900 | 75000 | 74900 | 178 |
| 382 | 20240708 | 123900 | 25556142000 | 75000 | 75000 | 75000 | 74900 | 133 |
| 383 | 20240708 | 123800 | 25546171800 | 75000 | 74800 | 75000 | 74800 | 91 |
| 384 | 20240708 | 123700 | 25539356300 | 74800 | 74900 | 75000 | 74800 | 226 |
| 385 | 20240708 | 123600 | 25522425400 | 75000 | 74800 | 75000 | 74800 | 165 |
| 386 | 20240708 | 123500 | 25510062300 | 74900 | 74900 | 75000 | 74800 | 129 |
| 387 | 20240708 | 123400 | 25500397800 | 74900 | 74800 | 75000 | 74800 | 177 |
| 388 | 20240708 | 123300 | 25487134300 | 74800 | 74800 | 74900 | 74800 | 304 |
| 389 | 20240708 | 123200 | 25464376100 | 74800 | 74900 | 75000 | 74800 | 160 |
| 390 | 20240708 | 123100 | 25452401500 | 75000 | 75000 | 75000 | 74700 | 88 |
| 391 | 20240708 | 123000 | 25445805100 | 75000 | 75000 | 75000 | 74700 | 90 |
| 392 | 20240708 | 122900 | 25439064100 | 75000 | 75000 | 75100 | 74700 | 1514 |
| 393 | 20240708 | 122800 | 25325532900 | 75100 | 74600 | 75100 | 74600 | 661 |
| 394 | 20240708 | 122700 | 25276074300 | 74600 | 74700 | 74700 | 74600 | 103 |
| 395 | 20240708 | 122600 | 25268387200 | 74700 | 74800 | 74900 | 74600 | 60 |
| 396 | 20240708 | 122500 | 25263904800 | 74800 | 74600 | 74900 | 74600 | 184 |
| 397 | 20240708 | 122400 | 25250141800 | 74600 | 74700 | 74800 | 74600 | 168 |
| 398 | 20240708 | 122300 | 25237597100 | 74700 | 74800 | 74800 | 74700 | 192 |
| 399 | 20240708 | 122200 | 25223246900 | 74700 | 74700 | 74800 | 74700 | 317 |
| 400 | 20240708 | 122100 | 25199546500 | 74700 | 74500 | 74700 | 74500 | 179 |
| 401 | 20240708 | 122000 | 25186190900 | 74500 | 74600 | 74600 | 74500 | 217 |
| 402 | 20240708 | 121900 | 25170010300 | 74500 | 74600 | 74600 | 74500 | 439 |
| 403 | 20240708 | 121800 | 25137302000 | 74600 | 74400 | 74600 | 74400 | 139 |
| 404 | 20240708 | 121700 | 25126940400 | 74600 | 74500 | 74600 | 74400 | 1727 |
| 405 | 20240708 | 121600 | 24998277700 | 74600 | 74800 | 74800 | 74500 | 1224 |
| 406 | 20240708 | 121500 | 24906965000 | 74700 | 75000 | 75000 | 74700 | 457 |
| 407 | 20240708 | 121400 | 24872773000 | 75000 | 74900 | 75000 | 74900 | 56 |
| 408 | 20240708 | 121300 | 24868574800 | 74800 | 74800 | 74900 | 74800 | 1066 |
| 409 | 20240708 | 121200 | 24788835000 | 75000 | 75100 | 75100 | 74800 | 2141 |
| 410 | 20240708 | 121100 | 24628433700 | 75100 | 75200 | 75200 | 75100 | 134 |
| 411 | 20240708 | 121000 | 24618366200 | 75100 | 75000 | 75200 | 75000 | 245 |
| 412 | 20240708 | 120900 | 24599970300 | 75000 | 75100 | 75100 | 75000 | 238 |
| 413 | 20240708 | 120800 | 24582114000 | 75100 | 75200 | 75200 | 75100 | 38 |
| 414 | 20240708 | 120700 | 24579257500 | 75200 | 75100 | 75200 | 75000 | 295 |
| 415 | 20240708 | 120600 | 24557111900 | 75100 | 75200 | 75200 | 75100 | 67 |
| 416 | 20240708 | 120500 | 24552077300 | 75200 | 75300 | 75300 | 75100 | 75 |
| 417 | 20240708 | 120400 | 24546437900 | 75300 | 75300 | 75300 | 75200 | 193 |
| 418 | 20240708 | 120300 | 24531918600 | 75200 | 75000 | 75300 | 75000 | 824 |
| 419 | 20240708 | 120200 | 24469973000 | 75100 | 75200 | 75200 | 75000 | 458 |
| 420 | 20240708 | 120100 | 24435576900 | 75200 | 75300 | 75300 | 75200 | 210 |
| 421 | 20240708 | 120000 | 24419771700 | 75200 | 75200 | 75300 | 75200 | 77 |
| 422 | 20240708 | 115900 | 24413977500 | 75300 | 75200 | 75300 | 75200 | 297 |
| 423 | 20240708 | 115800 | 24391621200 | 75300 | 75300 | 75300 | 75200 | 134 |
| 424 | 20240708 | 115700 | 24381534100 | 75300 | 75200 | 75300 | 75200 | 135 |
| 425 | 20240708 | 115600 | 24371371700 | 75300 | 75300 | 75300 | 75200 | 110 |
| 426 | 20240708 | 115500 | 24363090600 | 75300 | 75300 | 75300 | 75100 | 302 |
| 427 | 20240708 | 115400 | 24340376800 | 75300 | 75200 | 75300 | 75200 | 266 |
| 428 | 20240708 | 115300 | 24320363400 | 75200 | 75200 | 75300 | 75100 | 338 |
| 429 | 20240708 | 115200 | 24294945600 | 75200 | 75100 | 75200 | 75100 | 113 |
| 430 | 20240708 | 115100 | 24286448400 | 75200 | 75200 | 75200 | 75100 | 125 |
| 431 | 20240708 | 115000 | 24277049000 | 75200 | 75100 | 75200 | 75100 | 153 |
| 432 | 20240708 | 114900 | 24265552000 | 75200 | 75200 | 75200 | 75100 | 202 |
| 433 | 20240708 | 114800 | 24250362600 | 75200 | 75100 | 75200 | 75100 | 183 |
| 434 | 20240708 | 114700 | 24236607800 | 75100 | 75200 | 75200 | 75100 | 80 |
| 435 | 20240708 | 114600 | 24230596300 | 75100 | 75100 | 75200 | 75100 | 281 |
| 436 | 20240708 | 114500 | 24209481300 | 75100 | 75200 | 75200 | 75100 | 88 |
| 437 | 20240708 | 114400 | 24202867200 | 75200 | 75100 | 75200 | 74900 | 346 |
| 438 | 20240708 | 114300 | 24176903500 | 74900 | 75000 | 75100 | 74900 | 437 |
| 439 | 20240708 | 114200 | 24144151300 | 75000 | 75100 | 75100 | 74900 | 99 |
| 440 | 20240708 | 114100 | 24136727400 | 75100 | 75100 | 75200 | 74900 | 2312 |
| 441 | 20240708 | 114000 | 23963320300 | 75100 | 75200 | 75200 | 75100 | 721 |
| 442 | 20240708 | 113900 | 23909153100 | 75200 | 75100 | 75300 | 75100 | 83 |
| 443 | 20240708 | 113800 | 23902914300 | 75100 | 75200 | 75200 | 75100 | 253 |
| 444 | 20240708 | 113700 | 23883907500 | 75200 | 75200 | 75300 | 75100 | 152 |
| 445 | 20240708 | 113600 | 23872478500 | 75200 | 75300 | 75300 | 75100 | 143 |
| 446 | 20240708 | 113500 | 23861720500 | 75300 | 75200 | 75300 | 75100 | 366 |
| 447 | 20240708 | 113400 | 23834221900 | 75200 | 75300 | 75300 | 75200 | 270 |
| 448 | 20240708 | 113300 | 23813917800 | 75200 | 75200 | 75300 | 75200 | 250 |
| 449 | 20240708 | 113200 | 23795112000 | 75100 | 75100 | 75300 | 75100 | 111 |
| 450 | 20240708 | 113100 | 23786768900 | 75200 | 75200 | 75200 | 75100 | 559 |
| 451 | 20240708 | 113000 | 23744767800 | 75200 | 75100 | 75200 | 75100 | 86 |
| 452 | 20240708 | 112900 | 23738300900 | 75100 | 75200 | 75200 | 75100 | 84 |
| 453 | 20240708 | 112800 | 23731986500 | 75200 | 75200 | 75200 | 75100 | 193 |
| 454 | 20240708 | 112700 | 23717477400 | 75200 | 75100 | 75200 | 75100 | 94 |
| 455 | 20240708 | 112600 | 23710409700 | 75200 | 75200 | 75200 | 75100 | 498 |
| 456 | 20240708 | 112500 | 23673001400 | 75200 | 75200 | 75200 | 75100 | 1266 |
| 457 | 20240708 | 112400 | 23577820500 | 75300 | 75500 | 75500 | 75200 | 870 |
| 458 | 20240708 | 112300 | 23512323200 | 75500 | 75400 | 75500 | 75300 | 189 |
| 459 | 20240708 | 112200 | 23498076900 | 75500 | 75400 | 75500 | 75300 | 144 |
| 460 | 20240708 | 112100 | 23487215500 | 75300 | 75300 | 75400 | 75300 | 1160 |
| 461 | 20240708 | 112000 | 23399866400 | 75400 | 75500 | 75600 | 75300 | 1039 |
| 462 | 20240708 | 111900 | 23321502300 | 75600 | 75600 | 75600 | 75500 | 164 |
| 463 | 20240708 | 111800 | 23309104200 | 75600 | 75600 | 75600 | 75500 | 182 |
| 464 | 20240708 | 111700 | 23295358200 | 75600 | 75600 | 75600 | 75500 | 631 |
| 465 | 20240708 | 111600 | 23247716300 | 75600 | 75600 | 75600 | 75500 | 125 |
| 466 | 20240708 | 111500 | 23238268300 | 75600 | 75500 | 75600 | 75300 | 413 |
| 467 | 20240708 | 111400 | 23207089200 | 75500 | 75600 | 75600 | 75400 | 764 |
| 468 | 20240708 | 111300 | 23149454800 | 75500 | 75600 | 75600 | 75500 | 35 |
| 469 | 20240708 | 111200 | 23146808900 | 75600 | 75500 | 75600 | 75400 | 138 |
| 470 | 20240708 | 111100 | 23136387500 | 75500 | 75600 | 75600 | 75400 | 94 |
| 471 | 20240708 | 111000 | 23129289900 | 75600 | 75400 | 75600 | 75400 | 213 |
| 472 | 20240708 | 110900 | 23113197400 | 75500 | 75500 | 75500 | 75400 | 92 |
| 473 | 20240708 | 110800 | 23106253300 | 75400 | 75500 | 75500 | 75400 | 91 |
| 474 | 20240708 | 110700 | 23099384500 | 75400 | 75400 | 75500 | 75300 | 627 |
| 475 | 20240708 | 110600 | 23052132900 | 75400 | 75500 | 75500 | 75400 | 160 |
| 476 | 20240708 | 110500 | 23040061800 | 75500 | 75700 | 75700 | 75400 | 467 |
| 477 | 20240708 | 110400 | 23004790700 | 75700 | 75700 | 75900 | 75600 | 156 |
| 478 | 20240708 | 110300 | 22992968000 | 75700 | 75700 | 75700 | 75500 | 45 |
| 479 | 20240708 | 110200 | 22989563400 | 75600 | 76000 | 76000 | 75600 | 1087 |
| 480 | 20240708 | 110100 | 22907209700 | 76000 | 75900 | 76000 | 75700 | 512 |
| 481 | 20240708 | 110000 | 22868316600 | 75900 | 75900 | 75900 | 75800 | 74 |
| 482 | 20240708 | 105900 | 22862703500 | 75900 | 75800 | 76000 | 75700 | 280 |
| 483 | 20240708 | 105800 | 22841473300 | 75800 | 76000 | 76000 | 75700 | 1339 |
| 484 | 20240708 | 105700 | 22739740400 | 75600 | 75400 | 76000 | 75300 | 3131 |
| 485 | 20240708 | 105600 | 22502640800 | 75300 | 75300 | 75500 | 75200 | 737 |
| 486 | 20240708 | 105500 | 22447130800 | 75300 | 75400 | 75500 | 75300 | 485 |
| 487 | 20240708 | 105400 | 22410583300 | 75400 | 75400 | 75500 | 75300 | 582 |
| 488 | 20240708 | 105300 | 22366680200 | 75400 | 75400 | 75400 | 75200 | 912 |
| 489 | 20240708 | 105200 | 22298038700 | 75400 | 75300 | 75400 | 75300 | 503 |
| 490 | 20240708 | 105100 | 22260153200 | 75400 | 75400 | 75500 | 75300 | 620 |
| 491 | 20240708 | 105000 | 22213440900 | 75400 | 75400 | 75500 | 75300 | 648 |
| 492 | 20240708 | 104900 | 22164539600 | 75400 | 75300 | 75500 | 75300 | 253 |
| 493 | 20240708 | 104800 | 22145465200 | 75400 | 75400 | 75500 | 75300 | 344 |
| 494 | 20240708 | 104700 | 22119532400 | 75400 | 75500 | 75500 | 75300 | 1257 |
| 495 | 20240708 | 104600 | 22024795200 | 75600 | 75900 | 75900 | 75500 | 1126 |
| 496 | 20240708 | 104500 | 21939563100 | 75900 | 75900 | 76000 | 75800 | 218 |
| 497 | 20240708 | 104400 | 21923021500 | 75800 | 75800 | 75900 | 75700 | 92 |
| 498 | 20240708 | 104300 | 21916045100 | 75700 | 75800 | 75900 | 75700 | 248 |
| 499 | 20240708 | 104200 | 21897246000 | 75900 | 76100 | 76100 | 75800 | 805 |
| 500 | 20240708 | 104100 | 21836127900 | 76100 | 76300 | 76300 | 76000 | 516 |
| 501 | 20240708 | 104000 | 21796895300 | 76300 | 76200 | 76300 | 76100 | 1282 |
| 502 | 20240708 | 103900 | 21699244800 | 76200 | 76300 | 76400 | 76100 | 1570 |
| 503 | 20240708 | 103800 | 21579478000 | 76200 | 76000 | 76300 | 76000 | 1984 |
| 504 | 20240708 | 103700 | 21428616900 | 76000 | 75900 | 76000 | 75800 | 722 |
| 505 | 20240708 | 103600 | 21373817000 | 75800 | 75900 | 75900 | 75800 | 125 |
| 506 | 20240708 | 103500 | 21364333300 | 75900 | 75600 | 76000 | 75400 | 1652 |
| 507 | 20240708 | 103400 | 21239337700 | 75600 | 75700 | 75700 | 75500 | 126 |
| 508 | 20240708 | 103300 | 21229811700 | 75700 | 75700 | 75800 | 75500 | 339 |
| 509 | 20240708 | 103200 | 21204188000 | 75700 | 75700 | 75700 | 75600 | 130 |
| 510 | 20240708 | 103100 | 21194349100 | 75700 | 75700 | 75700 | 75600 | 439 |
| 511 | 20240708 | 103000 | 21161145100 | 75700 | 75500 | 75700 | 75500 | 227 |
| 512 | 20240708 | 102900 | 21143981400 | 75600 | 75800 | 75900 | 75500 | 615 |
| 513 | 20240708 | 102800 | 21097428700 | 75900 | 75900 | 75900 | 75800 | 183 |
| 514 | 20240708 | 102700 | 21083544100 | 75900 | 75900 | 75900 | 75600 | 572 |
| 515 | 20240708 | 102600 | 21040201200 | 76000 | 75700 | 76000 | 75700 | 1336 |
| 516 | 20240708 | 102500 | 20938686500 | 75600 | 75500 | 75600 | 75000 | 3233 |
| 517 | 20240708 | 102400 | 20695491800 | 75600 | 75600 | 76000 | 75500 | 225 |
| 518 | 20240708 | 102300 | 20678474300 | 75600 | 75600 | 75800 | 75500 | 756 |
| 519 | 20240708 | 102200 | 20621267500 | 75600 | 75700 | 75700 | 75400 | 1046 |
| 520 | 20240708 | 102100 | 20542266800 | 75500 | 76000 | 76000 | 75500 | 8715 |
| 521 | 20240708 | 102000 | 19883399400 | 76000 | 76100 | 76200 | 75900 | 1227 |
| 522 | 20240708 | 101900 | 19790092600 | 76200 | 76100 | 76300 | 75900 | 620 |
| 523 | 20240708 | 101800 | 19742902400 | 76100 | 76200 | 76300 | 75900 | 2046 |
| 524 | 20240708 | 101700 | 19587269600 | 76300 | 76600 | 76600 | 76300 | 867 |
| 525 | 20240708 | 101600 | 19521059700 | 76500 | 76800 | 76800 | 76400 | 254 |
| 526 | 20240708 | 101500 | 19501607100 | 76600 | 76500 | 76800 | 76400 | 971 |
| 527 | 20240708 | 101400 | 19427268400 | 76500 | 76100 | 77300 | 75900 | 4533 |
| 528 | 20240708 | 101300 | 19079814000 | 76100 | 76500 | 76600 | 76100 | 4544 |
| 529 | 20240708 | 101200 | 18732872500 | 76500 | 76700 | 76800 | 76400 | 1814 |
| 530 | 20240708 | 101100 | 18593888100 | 76700 | 77000 | 77000 | 76600 | 2224 |
| 531 | 20240708 | 101000 | 18423040900 | 77000 | 77200 | 77300 | 77000 | 1317 |
| 532 | 20240708 | 100900 | 18321447100 | 77200 | 77500 | 77600 | 77200 | 2579 |
| 533 | 20240708 | 100800 | 18121884500 | 77500 | 76900 | 77500 | 76900 | 4125 |
| 534 | 20240708 | 100700 | 17803456700 | 77000 | 76900 | 77000 | 76700 | 1501 |
| 535 | 20240708 | 100600 | 17687913500 | 76900 | 76900 | 77000 | 76800 | 2781 |
| 536 | 20240708 | 100500 | 17474176500 | 77000 | 77600 | 77700 | 76900 | 6823 |
| 537 | 20240708 | 100400 | 16947078500 | 77700 | 78200 | 78200 | 77600 | 6369 |
| 538 | 20240708 | 100300 | 16450613400 | 78200 | 78000 | 78300 | 77700 | 10646 |
| 539 | 20240708 | 100200 | 15619956500 | 78000 | 77500 | 78300 | 77400 | 22011 |
| 540 | 20240708 | 100100 | 13906190500 | 77500 | 77300 | 77500 | 77200 | 6493 |
| 541 | 20240708 | 100000 | 13403678000 | 77300 | 77400 | 77400 | 77100 | 5736 |
| 542 | 20240708 | 095900 | 12960466800 | 77400 | 77200 | 77500 | 77100 | 7458 |
| 543 | 20240708 | 095800 | 12383730500 | 77100 | 76800 | 77200 | 76700 | 5700 |
| 544 | 20240708 | 095700 | 11944704300 | 76800 | 76700 | 77000 | 76600 | 7919 |
| 545 | 20240708 | 095600 | 11336639800 | 76700 | 76000 | 76700 | 76000 | 5351 |
| 546 | 20240708 | 095500 | 10927286100 | 76000 | 76300 | 76300 | 75900 | 1218 |
| 547 | 20240708 | 095400 | 10834669900 | 76200 | 76200 | 76400 | 76100 | 2571 |
| 548 | 20240708 | 095300 | 10638535700 | 76200 | 76400 | 76500 | 76100 | 4656 |
| 549 | 20240708 | 095200 | 10283323100 | 76500 | 76500 | 76800 | 76200 | 3525 |
| 550 | 20240708 | 095100 | 10013493600 | 76400 | 76700 | 76700 | 76100 | 4125 |
| 551 | 20240708 | 095000 | 9698477300 | 76700 | 75800 | 76700 | 75700 | 9244 |
| 552 | 20240708 | 094900 | 8994519900 | 75800 | 75600 | 75900 | 75600 | 3545 |
| 553 | 20240708 | 094800 | 8726037000 | 75600 | 75500 | 75600 | 75200 | 1069 |
| 554 | 20240708 | 094700 | 8645300300 | 75600 | 75200 | 75600 | 74900 | 5291 |
| 555 | 20240708 | 094600 | 8247191100 | 75300 | 75100 | 75300 | 75100 | 2735 |
| 556 | 20240708 | 094500 | 8041545100 | 75100 | 74700 | 75100 | 74600 | 4797 |
| 557 | 20240708 | 094400 | 7681883300 | 74900 | 74500 | 74900 | 74500 | 2261 |
| 558 | 20240708 | 094300 | 7513081700 | 74600 | 74600 | 74600 | 74500 | 341 |
| 559 | 20240708 | 094200 | 7487663600 | 74500 | 74700 | 74800 | 74500 | 814 |
| 560 | 20240708 | 094100 | 7426901200 | 74700 | 74700 | 74800 | 74600 | 819 |
| 561 | 20240708 | 094000 | 7365720500 | 74700 | 75000 | 75000 | 74500 | 2739 |
| 562 | 20240708 | 093900 | 7160749000 | 75000 | 74400 | 75000 | 74400 | 5067 |
| 563 | 20240708 | 093800 | 6781718400 | 74500 | 74300 | 74500 | 74300 | 1091 |
| 564 | 20240708 | 093700 | 6700581100 | 74400 | 74100 | 74400 | 74000 | 2642 |
| 565 | 20240708 | 093600 | 6504617300 | 74100 | 73600 | 74100 | 73600 | 2446 |
| 566 | 20240708 | 093500 | 6323793200 | 73700 | 73800 | 73900 | 73500 | 398 |
| 567 | 20240708 | 093400 | 6294453200 | 73900 | 73100 | 73900 | 73000 | 5196 |
| 568 | 20240708 | 093300 | 5913092700 | 73200 | 73000 | 73300 | 73000 | 1615 |
| 569 | 20240708 | 093200 | 5794881300 | 73000 | 72600 | 73100 | 72600 | 2313 |
| 570 | 20240708 | 093100 | 5626294800 | 72500 | 72200 | 72500 | 72100 | 2752 |
| 571 | 20240708 | 093000 | 5427459200 | 72200 | 72100 | 72200 | 72000 | 3639 |
| 572 | 20240708 | 092900 | 5165221500 | 72200 | 72200 | 72400 | 72100 | 1998 |
| 573 | 20240708 | 092800 | 5020830400 | 72300 | 72600 | 72600 | 72300 | 3773 |
| 574 | 20240708 | 092700 | 4747544600 | 72600 | 72500 | 72600 | 72500 | 555 |
| 575 | 20240708 | 092600 | 4707298500 | 72600 | 72800 | 72800 | 72500 | 5828 |
| 576 | 20240708 | 092500 | 4284065800 | 72700 | 72900 | 72900 | 72700 | 1337 |
| 577 | 20240708 | 092400 | 4186764400 | 72900 | 72900 | 73000 | 72800 | 497 |
| 578 | 20240708 | 092300 | 4150544400 | 72900 | 73000 | 73000 | 72800 | 533 |
| 579 | 20240708 | 092200 | 4111699500 | 72900 | 73100 | 73100 | 72900 | 2684 |
| 580 | 20240708 | 092100 | 3915740600 | 73100 | 72800 | 73100 | 72800 | 798 |
| 581 | 20240708 | 092000 | 3857578200 | 72800 | 73100 | 73200 | 72800 | 4135 |
| 582 | 20240708 | 091900 | 3555747900 | 73100 | 73400 | 73400 | 73100 | 1952 |
| 583 | 20240708 | 091800 | 3412853600 | 73300 | 73200 | 73400 | 73200 | 672 |
| 584 | 20240708 | 091700 | 3363588400 | 73200 | 73300 | 73400 | 73200 | 1304 |
| 585 | 20240708 | 091600 | 3267941900 | 73200 | 73400 | 73400 | 73200 | 2173 |
| 586 | 20240708 | 091500 | 3108711000 | 73300 | 73400 | 73500 | 73300 | 1087 |
| 587 | 20240708 | 091400 | 3028944800 | 73500 | 73600 | 73700 | 73300 | 3199 |
| 588 | 20240708 | 091300 | 2793782300 | 73600 | 73200 | 73600 | 73100 | 3590 |
| 589 | 20240708 | 091200 | 2530640300 | 73300 | 73700 | 73900 | 73200 | 6993 |
| 590 | 20240708 | 091100 | 2017415500 | 73700 | 73900 | 73900 | 73500 | 354 |
| 591 | 20240708 | 091000 | 1991325700 | 73700 | 73800 | 74100 | 73500 | 5228 |
| 592 | 20240708 | 090900 | 1606270800 | 73800 | 74000 | 74100 | 73600 | 3144 |
| 593 | 20240708 | 090800 | 1374010300 | 74100 | 73700 | 74100 | 73700 | 1434 |
| 594 | 20240708 | 090700 | 1268009500 | 73800 | 73900 | 73900 | 73700 | 765 |
| 595 | 20240708 | 090600 | 1211596000 | 73900 | 73700 | 74000 | 73600 | 910 |
| 596 | 20240708 | 090500 | 1144419100 | 73600 | 73800 | 73800 | 73600 | 960 |
| 597 | 20240708 | 090400 | 1073742100 | 73800 | 73500 | 73800 | 73400 | 1847 |
| 598 | 20240708 | 090300 | 937826500 | 73500 | 73300 | 73700 | 73200 | 1522 |
| 599 | 20240708 | 090200 | 825980900 | 73200 | 73500 | 73600 | 73200 | 3506 |
| 600 | 20240708 | 090100 | 568838200 | 73600 | 73400 | 73800 | 73200 | 2374 |
| 601 | 20240708 | 090000 | 394320600 | 73400 | 74100 | 74300 | 73300 | 5067 |