32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 185800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 5089 |
| 3 | 20240930 | 185700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240930 | 185600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240930 | 185500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240930 | 185400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240930 | 185300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240930 | 185200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240930 | 185100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240930 | 185000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240930 | 184900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240930 | 184800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240930 | 184700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240930 | 184600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240930 | 184500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240930 | 184400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240930 | 184300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240930 | 184200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240930 | 184100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240930 | 184000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240930 | 183900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240930 | 183800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240930 | 183700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240930 | 183600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240930 | 183500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240930 | 183400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240930 | 183300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240930 | 183200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240930 | 183100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240930 | 183000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240930 | 182900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240930 | 182800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 5089 |
| 33 | 20240930 | 182700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240930 | 182600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240930 | 182500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240930 | 182400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240930 | 182300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240930 | 182200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240930 | 182100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240930 | 182000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240930 | 181900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240930 | 181800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240930 | 181700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240930 | 181600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240930 | 181500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240930 | 181400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240930 | 181300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240930 | 181200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240930 | 181100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240930 | 181000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240930 | 180900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240930 | 180800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240930 | 180700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240930 | 180600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240930 | 180500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240930 | 180400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240930 | 180300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240930 | 180200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240930 | 180100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240930 | 180000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240930 | 175900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240930 | 175800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 5089 |
| 63 | 20240930 | 175700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240930 | 175600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240930 | 175500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240930 | 175400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240930 | 175300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240930 | 175200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240930 | 175100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240930 | 175000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240930 | 174900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240930 | 174800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240930 | 174700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240930 | 174600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240930 | 174500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240930 | 174400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240930 | 174300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240930 | 174200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240930 | 174100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240930 | 174000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240930 | 173900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240930 | 173800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240930 | 173700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240930 | 173600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240930 | 173500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240930 | 173400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240930 | 173300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240930 | 173200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240930 | 173100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240930 | 173000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240930 | 172900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240930 | 172800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 5089 |
| 93 | 20240930 | 172700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240930 | 172600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240930 | 172500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240930 | 172400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240930 | 172300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240930 | 172200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240930 | 172100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240930 | 172000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240930 | 171900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240930 | 171800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240930 | 171700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240930 | 171600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240930 | 171500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240930 | 171400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240930 | 171300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240930 | 171200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240930 | 171100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240930 | 171000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240930 | 170900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240930 | 170800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240930 | 170700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240930 | 170600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240930 | 170500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240930 | 170400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240930 | 170300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240930 | 170200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240930 | 170100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240930 | 170000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240930 | 165900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240930 | 165800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 5089 |
| 123 | 20240930 | 165700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240930 | 165600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240930 | 165500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240930 | 165400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240930 | 165300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240930 | 165200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240930 | 165100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240930 | 165000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240930 | 164900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240930 | 164800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240930 | 164700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240930 | 164600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240930 | 164500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240930 | 164400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240930 | 164300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240930 | 164200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240930 | 164100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240930 | 164000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240930 | 163900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240930 | 163800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240930 | 163700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240930 | 163600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240930 | 163500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240930 | 163400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240930 | 163300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240930 | 163200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240930 | 163100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240930 | 163000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240930 | 162900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240930 | 162800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 5089 |
| 153 | 20240930 | 162700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240930 | 162600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240930 | 162500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240930 | 162400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240930 | 162300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240930 | 162200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240930 | 162100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240930 | 162000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240930 | 161900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240930 | 161800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240930 | 161700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240930 | 161600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240930 | 161500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240930 | 161400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240930 | 161300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240930 | 161200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240930 | 161100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240930 | 161000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240930 | 160900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240930 | 160800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240930 | 160700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240930 | 160600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240930 | 160500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240930 | 160400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240930 | 160300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240930 | 160200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240930 | 160100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240930 | 160000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240930 | 155900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240930 | 155800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 5089 |
| 183 | 20240930 | 155700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240930 | 155600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240930 | 155500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240930 | 155400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240930 | 155300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240930 | 155200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240930 | 155100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240930 | 155000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240930 | 154900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240930 | 154800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240930 | 154700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240930 | 154600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240930 | 154500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240930 | 154400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240930 | 154300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240930 | 154200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240930 | 154100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240930 | 154000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240930 | 153900 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240930 | 153800 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240930 | 153700 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240930 | 153600 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240930 | 153500 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240930 | 153400 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240930 | 153300 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240930 | 153200 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240930 | 153100 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240930 | 153000 | 9275157000 | 52400 | 52400 | 52400 | 52400 | 5089 |
| 211 | 20240930 | 152900 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240930 | 152800 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 213 | 20240930 | 152700 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240930 | 152600 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240930 | 152500 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240930 | 152400 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240930 | 152300 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20240930 | 152200 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20240930 | 152100 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20240930 | 152000 | 9008493400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20240930 | 151900 | 9008493400 | 52300 | 52100 | 52400 | 52000 | 1350 |
| 222 | 20240930 | 151800 | 8938014300 | 52100 | 52000 | 52200 | 52000 | 520 |
| 223 | 20240930 | 151700 | 8910926000 | 52000 | 52100 | 52200 | 52000 | 1914 |
| 224 | 20240930 | 151600 | 8811307000 | 52000 | 52200 | 52200 | 52000 | 1709 |
| 225 | 20240930 | 151500 | 8722332300 | 52100 | 52100 | 52200 | 52100 | 1759 |
| 226 | 20240930 | 151400 | 8630686800 | 52100 | 52000 | 52200 | 52000 | 1605 |
| 227 | 20240930 | 151300 | 8547068600 | 52100 | 52000 | 52200 | 52000 | 1595 |
| 228 | 20240930 | 151200 | 8464067000 | 52200 | 52200 | 52200 | 52000 | 2520 |
| 229 | 20240930 | 151100 | 8332801200 | 52100 | 52200 | 52300 | 52100 | 1666 |
| 230 | 20240930 | 151000 | 8245890400 | 52300 | 52300 | 52300 | 52200 | 1971 |
| 231 | 20240930 | 150900 | 8142994800 | 52200 | 52400 | 52400 | 52200 | 1699 |
| 232 | 20240930 | 150800 | 8054247700 | 52300 | 52300 | 52500 | 52300 | 2373 |
| 233 | 20240930 | 150700 | 7930092000 | 52300 | 52500 | 52500 | 52300 | 1737 |
| 234 | 20240930 | 150600 | 7839141800 | 52400 | 52600 | 52600 | 52400 | 2336 |
| 235 | 20240930 | 150500 | 7716629500 | 52500 | 52500 | 52600 | 52500 | 1621 |
| 236 | 20240930 | 150400 | 7631520500 | 52500 | 52600 | 52700 | 52500 | 3504 |
| 237 | 20240930 | 150300 | 7447422000 | 52600 | 52700 | 52700 | 52600 | 2183 |
| 238 | 20240930 | 150200 | 7332589500 | 52600 | 52900 | 52900 | 52600 | 2337 |
| 239 | 20240930 | 150100 | 7209429600 | 52800 | 52800 | 52900 | 52800 | 789 |
| 240 | 20240930 | 150000 | 7167763300 | 52900 | 52800 | 52900 | 52800 | 264 |
| 241 | 20240930 | 145900 | 7153809100 | 52900 | 52900 | 52900 | 52800 | 170 |
| 242 | 20240930 | 145800 | 7144827400 | 52800 | 52800 | 52900 | 52800 | 236 |
| 243 | 20240930 | 145700 | 7132354200 | 52900 | 52900 | 52900 | 52800 | 162 |
| 244 | 20240930 | 145600 | 7123793400 | 52800 | 52900 | 52900 | 52800 | 453 |
| 245 | 20240930 | 145500 | 7099870200 | 52800 | 52800 | 52900 | 52800 | 170 |
| 246 | 20240930 | 145400 | 7090888200 | 52900 | 52800 | 52900 | 52800 | 179 |
| 247 | 20240930 | 145300 | 7081428600 | 52800 | 52800 | 52900 | 52800 | 149 |
| 248 | 20240930 | 145200 | 7073550400 | 52800 | 52900 | 52900 | 52800 | 132 |
| 249 | 20240930 | 145100 | 7066577000 | 52900 | 52900 | 52900 | 52800 | 149 |
| 250 | 20240930 | 145000 | 7058700900 | 52900 | 52900 | 52900 | 52800 | 322 |
| 251 | 20240930 | 144900 | 7041673300 | 52900 | 52900 | 52900 | 52800 | 181 |
| 252 | 20240930 | 144800 | 7032112100 | 52900 | 53000 | 53000 | 52800 | 466 |
| 253 | 20240930 | 144700 | 7007453300 | 53000 | 53000 | 53100 | 52900 | 1086 |
| 254 | 20240930 | 144600 | 6949889900 | 53100 | 53100 | 53100 | 53000 | 224 |
| 255 | 20240930 | 144500 | 6938007200 | 53000 | 53100 | 53100 | 53000 | 164 |
| 256 | 20240930 | 144400 | 6929307400 | 53100 | 53100 | 53100 | 53100 | 106 |
| 257 | 20240930 | 144300 | 6923678800 | 53100 | 53000 | 53100 | 53000 | 96 |
| 258 | 20240930 | 144200 | 6918586400 | 53100 | 53100 | 53100 | 53000 | 443 |
| 259 | 20240930 | 144100 | 6895066300 | 53100 | 53000 | 53100 | 53000 | 133 |
| 260 | 20240930 | 144000 | 6888010300 | 53100 | 53100 | 53100 | 53000 | 107 |
| 261 | 20240930 | 143900 | 6882335700 | 53000 | 53100 | 53100 | 53000 | 220 |
| 262 | 20240930 | 143800 | 6870663500 | 53000 | 53000 | 53100 | 53000 | 115 |
| 263 | 20240930 | 143700 | 6864565500 | 53100 | 53100 | 53200 | 53000 | 506 |
| 264 | 20240930 | 143600 | 6837703200 | 53200 | 53100 | 53200 | 53100 | 184 |
| 265 | 20240930 | 143500 | 6827920600 | 53200 | 53100 | 53200 | 53100 | 479 |
| 266 | 20240930 | 143400 | 6802480800 | 53200 | 53200 | 53200 | 53100 | 86 |
| 267 | 20240930 | 143300 | 6797909600 | 53200 | 53100 | 53200 | 53100 | 168 |
| 268 | 20240930 | 143200 | 6788976100 | 53200 | 53200 | 53200 | 53200 | 80 |
| 269 | 20240930 | 143100 | 6784720100 | 53200 | 53100 | 53200 | 53000 | 565 |
| 270 | 20240930 | 143000 | 6754719500 | 53100 | 53100 | 53100 | 53000 | 208 |
| 271 | 20240930 | 142900 | 6743681700 | 53100 | 53000 | 53100 | 53000 | 83 |
| 272 | 20240930 | 142800 | 6739277700 | 53100 | 53000 | 53100 | 53000 | 100 |
| 273 | 20240930 | 142700 | 6733974300 | 53100 | 53100 | 53100 | 53000 | 188 |
| 274 | 20240930 | 142600 | 6723996600 | 53100 | 53000 | 53100 | 53000 | 144 |
| 275 | 20240930 | 142500 | 6716356500 | 53100 | 53100 | 53100 | 53000 | 51 |
| 276 | 20240930 | 142400 | 6713650000 | 53100 | 53000 | 53100 | 53000 | 175 |
| 277 | 20240930 | 142300 | 6704362200 | 53100 | 53000 | 53100 | 53000 | 420 |
| 278 | 20240930 | 142200 | 6682101200 | 53000 | 53100 | 53100 | 53000 | 148 |
| 279 | 20240930 | 142100 | 6674252300 | 53000 | 53100 | 53100 | 53000 | 179 |
| 280 | 20240930 | 142000 | 6664754400 | 53000 | 53100 | 53100 | 53000 | 50 |
| 281 | 20240930 | 141900 | 6662101400 | 53100 | 53000 | 53100 | 53000 | 80 |
| 282 | 20240930 | 141800 | 6657856300 | 53100 | 53000 | 53100 | 53000 | 106 |
| 283 | 20240930 | 141700 | 6652230100 | 53100 | 53100 | 53100 | 53100 | 14 |
| 284 | 20240930 | 141600 | 6651486700 | 53100 | 53000 | 53100 | 53000 | 46 |
| 285 | 20240930 | 141500 | 6649044400 | 53100 | 53000 | 53100 | 53000 | 126 |
| 286 | 20240930 | 141400 | 6642355100 | 53100 | 53200 | 53200 | 53100 | 265 |
| 287 | 20240930 | 141300 | 6628281200 | 53200 | 53200 | 53200 | 53100 | 67 |
| 288 | 20240930 | 141200 | 6624717300 | 53300 | 53100 | 53300 | 53100 | 1572 |
| 289 | 20240930 | 141100 | 6541090500 | 53100 | 53100 | 53100 | 53100 | 386 |
| 290 | 20240930 | 141000 | 6520593900 | 53200 | 53000 | 53200 | 53000 | 880 |
| 291 | 20240930 | 140900 | 6473832600 | 53000 | 52800 | 53000 | 52800 | 332 |
| 292 | 20240930 | 140800 | 6456237600 | 52800 | 52900 | 53000 | 52800 | 527 |
| 293 | 20240930 | 140700 | 6428364100 | 52800 | 52900 | 52900 | 52800 | 100 |
| 294 | 20240930 | 140600 | 6423082300 | 52800 | 52800 | 52900 | 52800 | 156 |
| 295 | 20240930 | 140500 | 6414834800 | 52800 | 52800 | 52900 | 52800 | 147 |
| 296 | 20240930 | 140400 | 6407068600 | 52900 | 52800 | 52900 | 52800 | 94 |
| 297 | 20240930 | 140300 | 6402102700 | 52800 | 52900 | 52900 | 52800 | 181 |
| 298 | 20240930 | 140200 | 6392534500 | 52800 | 52800 | 52900 | 52800 | 818 |
| 299 | 20240930 | 140100 | 6349342100 | 52800 | 52800 | 52900 | 52800 | 66 |
| 300 | 20240930 | 140000 | 6345856000 | 52900 | 52900 | 53000 | 52800 | 232 |
| 301 | 20240930 | 135900 | 6333579800 | 52800 | 52900 | 52900 | 52800 | 166 |
| 302 | 20240930 | 135800 | 6324810000 | 52800 | 52900 | 52900 | 52800 | 73 |
| 303 | 20240930 | 135700 | 6320954100 | 52800 | 52900 | 53000 | 52800 | 169 |
| 304 | 20240930 | 135600 | 6312004800 | 52800 | 52900 | 52900 | 52800 | 119 |
| 305 | 20240930 | 135500 | 6305716500 | 52800 | 52800 | 52900 | 52800 | 145 |
| 306 | 20240930 | 135400 | 6298059300 | 53000 | 52900 | 53000 | 52900 | 165 |
| 307 | 20240930 | 135300 | 6289321500 | 52900 | 52800 | 52900 | 52800 | 179 |
| 308 | 20240930 | 135200 | 6279864000 | 52900 | 52900 | 52900 | 52800 | 109 |
| 309 | 20240930 | 135100 | 6274099100 | 52800 | 52900 | 53000 | 52800 | 226 |
| 310 | 20240930 | 135000 | 6262133500 | 52800 | 52800 | 52900 | 52800 | 123 |
| 311 | 20240930 | 134900 | 6255637300 | 52900 | 52900 | 52900 | 52800 | 75 |
| 312 | 20240930 | 134800 | 6251670200 | 52900 | 52900 | 53000 | 52800 | 559 |
| 313 | 20240930 | 134700 | 6222069500 | 52800 | 53000 | 53000 | 52800 | 134 |
| 314 | 20240930 | 134600 | 6214980600 | 52800 | 52900 | 53000 | 52800 | 74 |
| 315 | 20240930 | 134500 | 6211065200 | 53000 | 52800 | 53000 | 52700 | 614 |
| 316 | 20240930 | 134400 | 6178623200 | 52800 | 52800 | 52800 | 52700 | 43 |
| 317 | 20240930 | 134300 | 6176353100 | 52800 | 52800 | 52800 | 52700 | 35 |
| 318 | 20240930 | 134200 | 6174506700 | 52800 | 52700 | 52800 | 52700 | 265 |
| 319 | 20240930 | 134100 | 6160516000 | 52800 | 52700 | 52800 | 52700 | 46 |
| 320 | 20240930 | 134000 | 6158091700 | 52700 | 52600 | 52700 | 52600 | 314 |
| 321 | 20240930 | 133900 | 6141546300 | 52600 | 52700 | 52700 | 52600 | 294 |
| 322 | 20240930 | 133800 | 6126058200 | 52700 | 52600 | 52700 | 52600 | 90 |
| 323 | 20240930 | 133700 | 6121321000 | 52600 | 52700 | 52700 | 52600 | 76 |
| 324 | 20240930 | 133600 | 6117319000 | 52600 | 52700 | 52700 | 52600 | 270 |
| 325 | 20240930 | 133500 | 6103094500 | 52700 | 52600 | 52700 | 52600 | 70 |
| 326 | 20240930 | 133400 | 6099409700 | 52600 | 52700 | 52700 | 52600 | 93 |
| 327 | 20240930 | 133300 | 6094514700 | 52600 | 52700 | 52700 | 52600 | 273 |
| 328 | 20240930 | 133200 | 6080132700 | 52600 | 52700 | 52700 | 52600 | 125 |
| 329 | 20240930 | 133100 | 6073549700 | 52700 | 52600 | 52700 | 52600 | 474 |
| 330 | 20240930 | 133000 | 6048574600 | 52600 | 52600 | 52700 | 52600 | 362 |
| 331 | 20240930 | 132900 | 6029528600 | 52600 | 52700 | 52700 | 52600 | 3394 |
| 332 | 20240930 | 132800 | 5850737600 | 52700 | 52800 | 52800 | 52700 | 113 |
| 333 | 20240930 | 132700 | 5844773900 | 52700 | 52700 | 52800 | 52700 | 63 |
| 334 | 20240930 | 132600 | 5841451700 | 52800 | 52800 | 52800 | 52700 | 130 |
| 335 | 20240930 | 132500 | 5834589300 | 52800 | 52800 | 52800 | 52700 | 181 |
| 336 | 20240930 | 132400 | 5825034000 | 52700 | 52800 | 52800 | 52700 | 100 |
| 337 | 20240930 | 132300 | 5819760700 | 52700 | 52800 | 52900 | 52700 | 1547 |
| 338 | 20240930 | 132200 | 5738081200 | 52900 | 52800 | 52900 | 52800 | 95 |
| 339 | 20240930 | 132100 | 5733059100 | 52800 | 52800 | 52900 | 52800 | 91 |
| 340 | 20240930 | 132000 | 5728247100 | 52800 | 52800 | 52900 | 52800 | 73 |
| 341 | 20240930 | 131900 | 5724387700 | 52800 | 53000 | 53000 | 52800 | 757 |
| 342 | 20240930 | 131800 | 5684350500 | 53000 | 53000 | 53000 | 53000 | 13 |
| 343 | 20240930 | 131700 | 5683661500 | 53000 | 52900 | 53000 | 52900 | 59 |
| 344 | 20240930 | 131600 | 5680534900 | 53000 | 52900 | 53000 | 52900 | 107 |
| 345 | 20240930 | 131500 | 5674873400 | 52900 | 52900 | 53000 | 52900 | 144 |
| 346 | 20240930 | 131400 | 5667254600 | 52900 | 52900 | 52900 | 52800 | 258 |
| 347 | 20240930 | 131300 | 5653607600 | 52900 | 52900 | 52900 | 52900 | 560 |
| 348 | 20240930 | 131200 | 5623983600 | 52900 | 52900 | 52900 | 52800 | 146 |
| 349 | 20240930 | 131100 | 5616260500 | 52900 | 52800 | 52900 | 52800 | 70 |
| 350 | 20240930 | 131000 | 5612560000 | 52800 | 52900 | 52900 | 52800 | 72 |
| 351 | 20240930 | 130900 | 5608755700 | 52800 | 52800 | 52800 | 52800 | 30 |
| 352 | 20240930 | 130800 | 5607171700 | 52900 | 52800 | 52900 | 52800 | 201 |
| 353 | 20240930 | 130700 | 5596540900 | 52800 | 52800 | 52800 | 52800 | 90 |
| 354 | 20240930 | 130600 | 5591788900 | 52800 | 52900 | 52900 | 52800 | 92 |
| 355 | 20240930 | 130500 | 5586924900 | 52800 | 52900 | 52900 | 52800 | 59 |
| 356 | 20240930 | 130400 | 5583808400 | 52800 | 52900 | 52900 | 52800 | 81 |
| 357 | 20240930 | 130300 | 5579530800 | 52800 | 52900 | 52900 | 52800 | 95 |
| 358 | 20240930 | 130200 | 5574510300 | 52800 | 52800 | 52800 | 52800 | 3 |
| 359 | 20240930 | 130100 | 5574351900 | 52900 | 52900 | 52900 | 52900 | 14 |
| 360 | 20240930 | 130000 | 5573611300 | 52800 | 52800 | 52900 | 52800 | 438 |
| 361 | 20240930 | 125900 | 5550467100 | 52900 | 52800 | 52900 | 52800 | 90 |
| 362 | 20240930 | 125800 | 5545713200 | 52800 | 52900 | 52900 | 52800 | 110 |
| 363 | 20240930 | 125700 | 5539904000 | 52800 | 52800 | 52900 | 52800 | 327 |
| 364 | 20240930 | 125600 | 5522635600 | 52800 | 52800 | 52800 | 52700 | 75 |
| 365 | 20240930 | 125500 | 5518679500 | 52700 | 52700 | 52800 | 52700 | 79 |
| 366 | 20240930 | 125400 | 5514509600 | 52700 | 52800 | 52800 | 52700 | 172 |
| 367 | 20240930 | 125300 | 5505429100 | 52800 | 52800 | 52800 | 52800 | 167 |
| 368 | 20240930 | 125200 | 5496611500 | 52800 | 52800 | 52800 | 52700 | 283 |
| 369 | 20240930 | 125100 | 5481669300 | 52800 | 52800 | 52800 | 52700 | 151 |
| 370 | 20240930 | 125000 | 5473699500 | 52800 | 52700 | 52800 | 52700 | 368 |
| 371 | 20240930 | 124900 | 5454271100 | 52700 | 52800 | 52800 | 52700 | 104 |
| 372 | 20240930 | 124800 | 5448785800 | 52700 | 52800 | 52800 | 52700 | 73 |
| 373 | 20240930 | 124700 | 5444936900 | 52700 | 52700 | 52800 | 52700 | 239 |
| 374 | 20240930 | 124600 | 5432341300 | 52700 | 52600 | 52700 | 52600 | 228 |
| 375 | 20240930 | 124500 | 5420328100 | 52700 | 52600 | 52800 | 52600 | 259 |
| 376 | 20240930 | 124400 | 5406683500 | 52600 | 52700 | 52700 | 52600 | 238 |
| 377 | 20240930 | 124300 | 5394148300 | 52600 | 52700 | 52700 | 52600 | 165 |
| 378 | 20240930 | 124200 | 5385459700 | 52700 | 52600 | 52700 | 52600 | 98 |
| 379 | 20240930 | 124100 | 5380298900 | 52600 | 52700 | 52800 | 52600 | 141 |
| 380 | 20240930 | 124000 | 5372871200 | 52600 | 52600 | 52800 | 52600 | 409 |
| 381 | 20240930 | 123900 | 5351320900 | 52700 | 52600 | 52700 | 52600 | 513 |
| 382 | 20240930 | 123800 | 5324294400 | 52600 | 52800 | 52800 | 52600 | 2613 |
| 383 | 20240930 | 123700 | 5186614400 | 52800 | 52700 | 52800 | 52700 | 126 |
| 384 | 20240930 | 123600 | 5179968500 | 52800 | 52800 | 52800 | 52700 | 144 |
| 385 | 20240930 | 123500 | 5172366500 | 52700 | 52800 | 52900 | 52700 | 1381 |
| 386 | 20240930 | 123400 | 5099452900 | 52800 | 52800 | 52900 | 52800 | 416 |
| 387 | 20240930 | 123300 | 5077484300 | 52800 | 52900 | 52900 | 52800 | 1437 |
| 388 | 20240930 | 123200 | 5001477000 | 52900 | 52900 | 53000 | 52900 | 187 |
| 389 | 20240930 | 123100 | 4991579900 | 53000 | 53000 | 53000 | 52900 | 53 |
| 390 | 20240930 | 123000 | 4988774900 | 52900 | 53000 | 53000 | 52900 | 45 |
| 391 | 20240930 | 122900 | 4986392400 | 53000 | 53000 | 53100 | 52900 | 231 |
| 392 | 20240930 | 122800 | 4974155100 | 53000 | 53000 | 53000 | 53000 | 847 |
| 393 | 20240930 | 122700 | 4929264100 | 52900 | 52900 | 53000 | 52900 | 100 |
| 394 | 20240930 | 122600 | 4923972900 | 53000 | 52900 | 53000 | 52900 | 75 |
| 395 | 20240930 | 122500 | 4920000500 | 52900 | 52900 | 53000 | 52900 | 92 |
| 396 | 20240930 | 122400 | 4915130100 | 53000 | 53000 | 53000 | 52900 | 101 |
| 397 | 20240930 | 122300 | 4909781400 | 52900 | 52900 | 53000 | 52900 | 174 |
| 398 | 20240930 | 122200 | 4900563600 | 53000 | 52900 | 53000 | 52900 | 528 |
| 399 | 20240930 | 122100 | 4872630400 | 52900 | 53000 | 53000 | 52900 | 1282 |
| 400 | 20240930 | 122000 | 4804803600 | 52900 | 53000 | 53000 | 52900 | 398 |
| 401 | 20240930 | 121900 | 4783714500 | 52900 | 53000 | 53000 | 52900 | 163 |
| 402 | 20240930 | 121800 | 4775078700 | 52900 | 53000 | 53100 | 52900 | 677 |
| 403 | 20240930 | 121700 | 4739168600 | 53000 | 53100 | 53100 | 53000 | 27 |
| 404 | 20240930 | 121600 | 4737736300 | 53100 | 53100 | 53100 | 53000 | 700 |
| 405 | 20240930 | 121500 | 4700633700 | 53200 | 53200 | 53300 | 53000 | 8298 |
| 406 | 20240930 | 121400 | 4260374100 | 53200 | 53200 | 53300 | 53200 | 36 |
| 407 | 20240930 | 121300 | 4258457700 | 53200 | 53200 | 53300 | 53200 | 69 |
| 408 | 20240930 | 121200 | 4254785900 | 53200 | 53200 | 53300 | 53200 | 55 |
| 409 | 20240930 | 121100 | 4251856000 | 53300 | 53300 | 53300 | 53200 | 112 |
| 410 | 20240930 | 121000 | 4245896000 | 53300 | 53300 | 53300 | 53200 | 193 |
| 411 | 20240930 | 120900 | 4235621200 | 53200 | 53300 | 53300 | 53200 | 198 |
| 412 | 20240930 | 120800 | 4225075000 | 53300 | 53300 | 53300 | 53200 | 89 |
| 413 | 20240930 | 120700 | 4220333900 | 53300 | 53300 | 53300 | 53200 | 63 |
| 414 | 20240930 | 120600 | 4216977800 | 53300 | 53300 | 53300 | 53200 | 309 |
| 415 | 20240930 | 120500 | 4200525200 | 53300 | 53200 | 53300 | 53200 | 62 |
| 416 | 20240930 | 120400 | 4197224100 | 53200 | 53300 | 53300 | 53200 | 81 |
| 417 | 20240930 | 120300 | 4192909000 | 53300 | 53300 | 53300 | 53200 | 58 |
| 418 | 20240930 | 120200 | 4189821900 | 53200 | 53200 | 53300 | 53200 | 44 |
| 419 | 20240930 | 120100 | 4187478900 | 53200 | 53300 | 53300 | 53200 | 80 |
| 420 | 20240930 | 120000 | 4183218600 | 53200 | 53300 | 53300 | 53200 | 69 |
| 421 | 20240930 | 115900 | 4179542700 | 53300 | 53300 | 53300 | 53200 | 812 |
| 422 | 20240930 | 115800 | 4136340900 | 53300 | 53200 | 53300 | 53200 | 88 |
| 423 | 20240930 | 115700 | 4131653100 | 53200 | 53300 | 53300 | 53200 | 182 |
| 424 | 20240930 | 115600 | 4121964400 | 53200 | 53200 | 53300 | 53200 | 40 |
| 425 | 20240930 | 115500 | 4119834700 | 53300 | 53200 | 53300 | 53200 | 80 |
| 426 | 20240930 | 115400 | 4115572700 | 53200 | 53300 | 53300 | 53200 | 40 |
| 427 | 20240930 | 115300 | 4113442200 | 53200 | 53200 | 53300 | 53200 | 49 |
| 428 | 20240930 | 115200 | 4110833400 | 53300 | 53200 | 53300 | 53200 | 97 |
| 429 | 20240930 | 115100 | 4105666700 | 53200 | 53200 | 53300 | 53200 | 72 |
| 430 | 20240930 | 115000 | 4101833500 | 53200 | 53300 | 53300 | 53200 | 84 |
| 431 | 20240930 | 114900 | 4097357100 | 53200 | 53300 | 53400 | 53200 | 80 |
| 432 | 20240930 | 114800 | 4093097700 | 53400 | 53400 | 53400 | 53200 | 92 |
| 433 | 20240930 | 114700 | 4088192600 | 53300 | 53300 | 53400 | 53200 | 207 |
| 434 | 20240930 | 114600 | 4077159900 | 53200 | 53200 | 53300 | 53200 | 50 |
| 435 | 20240930 | 114500 | 4074498500 | 53200 | 53300 | 53300 | 53200 | 49 |
| 436 | 20240930 | 114400 | 4071888500 | 53200 | 53300 | 53300 | 53200 | 66 |
| 437 | 20240930 | 114300 | 4068373000 | 53300 | 53200 | 53400 | 53200 | 87 |
| 438 | 20240930 | 114200 | 4063737200 | 53300 | 53400 | 53400 | 53200 | 139 |
| 439 | 20240930 | 114100 | 4056328000 | 53400 | 53200 | 53400 | 53200 | 54 |
| 440 | 20240930 | 114000 | 4053450100 | 53300 | 53300 | 53300 | 53200 | 104 |
| 441 | 20240930 | 113900 | 4047908700 | 53200 | 53200 | 53300 | 53200 | 42 |
| 442 | 20240930 | 113800 | 4045671900 | 53200 | 53300 | 53400 | 53200 | 118 |
| 443 | 20240930 | 113700 | 4039380600 | 53200 | 53300 | 53300 | 53200 | 95 |
| 444 | 20240930 | 113600 | 4034318700 | 53200 | 53300 | 53400 | 53200 | 60 |
| 445 | 20240930 | 113500 | 4031119900 | 53200 | 53200 | 53300 | 53200 | 158 |
| 446 | 20240930 | 113400 | 4022701900 | 53300 | 53300 | 53400 | 53200 | 153 |
| 447 | 20240930 | 113300 | 4014554300 | 53300 | 53400 | 53400 | 53300 | 112 |
| 448 | 20240930 | 113200 | 4008579400 | 53300 | 53400 | 53400 | 53300 | 219 |
| 449 | 20240930 | 113100 | 3996901700 | 53300 | 53300 | 53400 | 53200 | 93 |
| 450 | 20240930 | 113000 | 3991945700 | 53300 | 53300 | 53300 | 53200 | 123 |
| 451 | 20240930 | 112900 | 3985391400 | 53300 | 53200 | 53300 | 53200 | 150 |
| 452 | 20240930 | 112800 | 3977400000 | 53200 | 53200 | 53300 | 53200 | 64 |
| 453 | 20240930 | 112700 | 3973992600 | 53200 | 53300 | 53300 | 53200 | 89 |
| 454 | 20240930 | 112600 | 3969253000 | 53300 | 53200 | 53300 | 53200 | 82 |
| 455 | 20240930 | 112500 | 3964884600 | 53200 | 53300 | 53400 | 53200 | 658 |
| 456 | 20240930 | 112400 | 3929814000 | 53300 | 53300 | 53400 | 53300 | 76 |
| 457 | 20240930 | 112300 | 3925760100 | 53300 | 53300 | 53400 | 53300 | 47 |
| 458 | 20240930 | 112200 | 3923252200 | 53300 | 53400 | 53400 | 53300 | 67 |
| 459 | 20240930 | 112100 | 3919678300 | 53400 | 53300 | 53400 | 53300 | 87 |
| 460 | 20240930 | 112000 | 3915035900 | 53300 | 53300 | 53400 | 53300 | 32 |
| 461 | 20240930 | 111900 | 3913329100 | 53400 | 53400 | 53400 | 53300 | 45 |
| 462 | 20240930 | 111800 | 3910926400 | 53400 | 53400 | 53400 | 53400 | 30 |
| 463 | 20240930 | 111700 | 3909324400 | 53300 | 53300 | 53300 | 53200 | 343 |
| 464 | 20240930 | 111600 | 3891057600 | 53300 | 53300 | 53300 | 53200 | 82 |
| 465 | 20240930 | 111500 | 3886687200 | 53300 | 53300 | 53300 | 53200 | 94 |
| 466 | 20240930 | 111400 | 3881679300 | 53300 | 53300 | 53300 | 53200 | 35 |
| 467 | 20240930 | 111300 | 3879814100 | 53300 | 53300 | 53300 | 53200 | 59 |
| 468 | 20240930 | 111200 | 3876670200 | 53300 | 53200 | 53300 | 53200 | 50 |
| 469 | 20240930 | 111100 | 3874008900 | 53200 | 53300 | 53300 | 53200 | 22 |
| 470 | 20240930 | 111000 | 3872836500 | 53300 | 53300 | 53300 | 53300 | 96 |
| 471 | 20240930 | 110900 | 3867719700 | 53300 | 53200 | 53300 | 53200 | 17 |
| 472 | 20240930 | 110800 | 3866813900 | 53300 | 53300 | 53300 | 53300 | 32 |
| 473 | 20240930 | 110700 | 3865108300 | 53400 | 53300 | 53400 | 53200 | 132 |
| 474 | 20240930 | 110600 | 3858069900 | 53200 | 53300 | 53300 | 53200 | 846 |
| 475 | 20240930 | 110500 | 3812980100 | 53300 | 53400 | 53400 | 53300 | 160 |
| 476 | 20240930 | 110400 | 3804449500 | 53400 | 53400 | 53400 | 53300 | 42 |
| 477 | 20240930 | 110300 | 3802206900 | 53400 | 53400 | 53400 | 53400 | 39 |
| 478 | 20240930 | 110200 | 3800124300 | 53400 | 53400 | 53400 | 53300 | 66 |
| 479 | 20240930 | 110100 | 3796601300 | 53300 | 53300 | 53400 | 53300 | 53 |
| 480 | 20240930 | 110000 | 3793773500 | 53300 | 53400 | 53400 | 53300 | 531 |
| 481 | 20240930 | 105900 | 3765467700 | 53400 | 53500 | 53500 | 53400 | 214 |
| 482 | 20240930 | 105800 | 3754035800 | 53400 | 53400 | 53500 | 53400 | 24 |
| 483 | 20240930 | 105700 | 3752753000 | 53400 | 53500 | 53500 | 53400 | 55 |
| 484 | 20240930 | 105600 | 3749814200 | 53500 | 53500 | 53500 | 53500 | 168 |
| 485 | 20240930 | 105500 | 3740826200 | 53500 | 53400 | 53500 | 53400 | 7 |
| 486 | 20240930 | 105400 | 3740451800 | 53500 | 53400 | 53500 | 53400 | 22 |
| 487 | 20240930 | 105300 | 3739275800 | 53400 | 53300 | 53500 | 53300 | 111 |
| 488 | 20240930 | 105200 | 3733346100 | 53300 | 53400 | 53500 | 53300 | 285 |
| 489 | 20240930 | 105100 | 3718124800 | 53500 | 53500 | 53500 | 53500 | 18 |
| 490 | 20240930 | 105000 | 3717161800 | 53500 | 53500 | 53500 | 53400 | 41 |
| 491 | 20240930 | 104900 | 3714968500 | 53500 | 53600 | 53600 | 53400 | 209 |
| 492 | 20240930 | 104800 | 3703784600 | 53600 | 53700 | 53700 | 53600 | 165 |
| 493 | 20240930 | 104700 | 3694934300 | 53600 | 53700 | 53700 | 53600 | 86 |
| 494 | 20240930 | 104600 | 3690319300 | 53600 | 53500 | 53700 | 53500 | 776 |
| 495 | 20240930 | 104500 | 3648739600 | 53600 | 53500 | 53700 | 53500 | 41 |
| 496 | 20240930 | 104400 | 3646541100 | 53600 | 53500 | 53700 | 53500 | 223 |
| 497 | 20240930 | 104300 | 3634575600 | 53500 | 53600 | 53700 | 53500 | 24 |
| 498 | 20240930 | 104200 | 3633288800 | 53700 | 53500 | 53700 | 53500 | 241 |
| 499 | 20240930 | 104100 | 3620374700 | 53400 | 53400 | 53500 | 53400 | 295 |
| 500 | 20240930 | 104000 | 3604610800 | 53400 | 53400 | 53400 | 53400 | 3 |
| 501 | 20240930 | 103900 | 3604450600 | 53500 | 53400 | 53500 | 53300 | 74 |
| 502 | 20240930 | 103800 | 3600497500 | 53400 | 53500 | 53500 | 53400 | 223 |
| 503 | 20240930 | 103700 | 3588584900 | 53500 | 53400 | 53500 | 53400 | 41 |
| 504 | 20240930 | 103600 | 3586392200 | 53400 | 53300 | 53400 | 53300 | 204 |
| 505 | 20240930 | 103500 | 3575505400 | 53300 | 53300 | 53300 | 53300 | 37 |
| 506 | 20240930 | 103400 | 3573533300 | 53300 | 53300 | 53300 | 53300 | 101 |
| 507 | 20240930 | 103300 | 3568150000 | 53300 | 53300 | 53300 | 53200 | 70 |
| 508 | 20240930 | 103200 | 3564420700 | 53200 | 53300 | 53300 | 53200 | 143 |
| 509 | 20240930 | 103100 | 3556812600 | 53200 | 53300 | 53300 | 53200 | 35 |
| 510 | 20240930 | 103000 | 3554948100 | 53300 | 53200 | 53300 | 53100 | 1073 |
| 511 | 20240930 | 102900 | 3497769100 | 53200 | 53200 | 53300 | 53200 | 83 |
| 512 | 20240930 | 102800 | 3493352300 | 53200 | 53200 | 53200 | 53200 | 551 |
| 513 | 20240930 | 102700 | 3464039100 | 53200 | 53100 | 53200 | 53100 | 182 |
| 514 | 20240930 | 102600 | 3454358700 | 53100 | 53200 | 53200 | 53100 | 30 |
| 515 | 20240930 | 102500 | 3452764500 | 53200 | 53200 | 53200 | 53100 | 38 |
| 516 | 20240930 | 102400 | 3450743300 | 53200 | 53100 | 53200 | 53100 | 353 |
| 517 | 20240930 | 102300 | 3431983900 | 53200 | 53200 | 53200 | 53100 | 75 |
| 518 | 20240930 | 102200 | 3427999900 | 53200 | 53200 | 53200 | 53100 | 29 |
| 519 | 20240930 | 102100 | 3426458700 | 53200 | 53200 | 53200 | 53100 | 73 |
| 520 | 20240930 | 102000 | 3422575900 | 53200 | 53200 | 53200 | 53200 | 412 |
| 521 | 20240930 | 101900 | 3400657500 | 53200 | 53200 | 53200 | 53100 | 154 |
| 522 | 20240930 | 101800 | 3392466400 | 53200 | 53200 | 53200 | 53100 | 188 |
| 523 | 20240930 | 101700 | 3382467600 | 53200 | 53200 | 53200 | 53200 | 131 |
| 524 | 20240930 | 101600 | 3375498400 | 53200 | 53200 | 53200 | 53100 | 210 |
| 525 | 20240930 | 101500 | 3364328000 | 53200 | 53200 | 53200 | 53200 | 196 |
| 526 | 20240930 | 101400 | 3353900800 | 53200 | 53200 | 53200 | 53100 | 32 |
| 527 | 20240930 | 101300 | 3352200000 | 53200 | 53200 | 53200 | 53200 | 297 |
| 528 | 20240930 | 101200 | 3336399600 | 53300 | 53300 | 53300 | 53300 | 35 |
| 529 | 20240930 | 101100 | 3334534100 | 53300 | 53200 | 53300 | 53200 | 35 |
| 530 | 20240930 | 101000 | 3332669600 | 53200 | 53200 | 53300 | 53100 | 544 |
| 531 | 20240930 | 100900 | 3303729200 | 53200 | 53200 | 53200 | 53100 | 74 |
| 532 | 20240930 | 100800 | 3299794500 | 53200 | 53200 | 53200 | 53200 | 302 |
| 533 | 20240930 | 100700 | 3283728100 | 53200 | 53200 | 53200 | 53200 | 157 |
| 534 | 20240930 | 100600 | 3275375700 | 53200 | 53200 | 53200 | 53100 | 308 |
| 535 | 20240930 | 100500 | 3258993400 | 53200 | 53200 | 53200 | 53200 | 204 |
| 536 | 20240930 | 100400 | 3248140600 | 53200 | 53100 | 53200 | 53100 | 145 |
| 537 | 20240930 | 100300 | 3240432600 | 53100 | 53100 | 53200 | 53100 | 80 |
| 538 | 20240930 | 100200 | 3236179400 | 53100 | 53200 | 53200 | 53100 | 138 |
| 539 | 20240930 | 100100 | 3228849100 | 53200 | 53100 | 53200 | 53100 | 40 |
| 540 | 20240930 | 100000 | 3226722000 | 53200 | 53100 | 53200 | 53100 | 90 |
| 541 | 20240930 | 095900 | 3221939700 | 53100 | 53100 | 53200 | 53000 | 2285 |
| 542 | 20240930 | 095800 | 3100627100 | 53200 | 53200 | 53400 | 53100 | 1542 |
| 543 | 20240930 | 095700 | 3018594200 | 53400 | 53300 | 53400 | 53200 | 538 |
| 544 | 20240930 | 095600 | 2989917600 | 53400 | 53300 | 53400 | 53300 | 570 |
| 545 | 20240930 | 095500 | 2959482300 | 53400 | 53300 | 53400 | 53300 | 71 |
| 546 | 20240930 | 095400 | 2955695300 | 53300 | 53300 | 53300 | 53200 | 517 |
| 547 | 20240930 | 095300 | 2928141100 | 53300 | 53300 | 53300 | 53300 | 140 |
| 548 | 20240930 | 095200 | 2920679100 | 53300 | 53300 | 53400 | 53300 | 487 |
| 549 | 20240930 | 095100 | 2894720800 | 53300 | 53300 | 53700 | 53300 | 772 |
| 550 | 20240930 | 095000 | 2853516400 | 53300 | 53200 | 53300 | 53200 | 163 |
| 551 | 20240930 | 094900 | 2844834000 | 53300 | 53300 | 53300 | 53200 | 236 |
| 552 | 20240930 | 094800 | 2832272400 | 53300 | 53300 | 53300 | 53200 | 156 |
| 553 | 20240930 | 094700 | 2823960000 | 53300 | 53600 | 53600 | 53300 | 7008 |
| 554 | 20240930 | 094600 | 2449759200 | 53600 | 53500 | 53600 | 53500 | 213 |
| 555 | 20240930 | 094500 | 2438356200 | 53400 | 53500 | 53500 | 53400 | 111 |
| 556 | 20240930 | 094400 | 2432422300 | 53400 | 53600 | 53600 | 53400 | 115 |
| 557 | 20240930 | 094300 | 2426270300 | 53500 | 53500 | 53600 | 53500 | 59 |
| 558 | 20240930 | 094200 | 2423113000 | 53400 | 53600 | 53600 | 53400 | 34 |
| 559 | 20240930 | 094100 | 2421293900 | 53400 | 53600 | 53600 | 53400 | 82 |
| 560 | 20240930 | 094000 | 2416908800 | 53400 | 53500 | 53600 | 53400 | 1729 |
| 561 | 20240930 | 093900 | 2324555800 | 53400 | 53400 | 53500 | 53400 | 71 |
| 562 | 20240930 | 093800 | 2320761600 | 53400 | 53500 | 53500 | 53300 | 1923 |
| 563 | 20240930 | 093700 | 2218094300 | 53400 | 53500 | 53500 | 53400 | 208 |
| 564 | 20240930 | 093600 | 2206978600 | 53400 | 53500 | 53500 | 53400 | 699 |
| 565 | 20240930 | 093500 | 2169589900 | 53500 | 53600 | 53700 | 53500 | 758 |
| 566 | 20240930 | 093400 | 2128962900 | 53700 | 53700 | 53700 | 53500 | 1813 |
| 567 | 20240930 | 093300 | 2031776900 | 53700 | 53700 | 53700 | 53600 | 192 |
| 568 | 20240930 | 093200 | 2021468400 | 53700 | 53600 | 53700 | 53600 | 199 |
| 569 | 20240930 | 093100 | 2010785800 | 53600 | 53700 | 53800 | 53600 | 293 |
| 570 | 20240930 | 093000 | 1995055800 | 53700 | 53700 | 53800 | 53600 | 767 |
| 571 | 20240930 | 092900 | 1953876600 | 53700 | 53800 | 53800 | 53700 | 1360 |
| 572 | 20240930 | 092800 | 1880720800 | 53800 | 54000 | 54000 | 53800 | 1984 |
| 573 | 20240930 | 092700 | 1773670500 | 54000 | 54200 | 54200 | 54000 | 195 |
| 574 | 20240930 | 092600 | 1763118800 | 54000 | 54000 | 54200 | 54000 | 238 |
| 575 | 20240930 | 092500 | 1750264100 | 54000 | 54200 | 54200 | 54000 | 157 |
| 576 | 20240930 | 092400 | 1741770700 | 54100 | 54100 | 54200 | 54100 | 82 |
| 577 | 20240930 | 092300 | 1737331500 | 54100 | 54200 | 54200 | 54100 | 1592 |
| 578 | 20240930 | 092200 | 1651195700 | 54200 | 54200 | 54200 | 54100 | 38 |
| 579 | 20240930 | 092100 | 1649138300 | 54200 | 54100 | 54200 | 54100 | 277 |
| 580 | 20240930 | 092000 | 1634131400 | 54100 | 54100 | 54100 | 54000 | 196 |
| 581 | 20240930 | 091900 | 1623528300 | 54000 | 54200 | 54300 | 54000 | 1246 |
| 582 | 20240930 | 091800 | 1556060900 | 54200 | 54500 | 54500 | 54200 | 1489 |
| 583 | 20240930 | 091700 | 1475123500 | 54400 | 54300 | 54400 | 54300 | 325 |
| 584 | 20240930 | 091600 | 1457450200 | 54300 | 54400 | 54500 | 54300 | 1393 |
| 585 | 20240930 | 091500 | 1381675700 | 54500 | 54500 | 54500 | 54400 | 640 |
| 586 | 20240930 | 091400 | 1346799400 | 54500 | 54700 | 54800 | 54500 | 234 |
| 587 | 20240930 | 091300 | 1334022300 | 54500 | 54500 | 54600 | 54400 | 257 |
| 588 | 20240930 | 091200 | 1320009600 | 54400 | 54600 | 54600 | 54400 | 919 |
| 589 | 20240930 | 091100 | 1269936200 | 54500 | 54800 | 54800 | 54500 | 845 |
| 590 | 20240930 | 091000 | 1223773000 | 54800 | 54600 | 54900 | 54600 | 345 |
| 591 | 20240930 | 090900 | 1204893300 | 54700 | 54500 | 54800 | 54500 | 347 |
| 592 | 20240930 | 090800 | 1185934100 | 54700 | 54700 | 55000 | 54500 | 2349 |
| 593 | 20240930 | 090700 | 1057592100 | 54800 | 54700 | 54900 | 54700 | 873 |
| 594 | 20240930 | 090600 | 1009751200 | 55000 | 54800 | 55000 | 54700 | 1624 |
| 595 | 20240930 | 090500 | 920670200 | 54800 | 54900 | 55100 | 54800 | 414 |
| 596 | 20240930 | 090400 | 897942800 | 54800 | 55300 | 55400 | 54800 | 2573 |
| 597 | 20240930 | 090300 | 756305300 | 55400 | 55300 | 55400 | 55200 | 884 |
| 598 | 20240930 | 090200 | 707403100 | 55400 | 55400 | 55500 | 55300 | 1303 |
| 599 | 20240930 | 090100 | 635237900 | 55400 | 55700 | 55700 | 55300 | 3333 |
| 600 | 20240930 | 090000 | 450556900 | 55700 | 56000 | 56000 | 55300 | 8062 |