34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 3 | 20230607 | 203100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230607 | 203000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230607 | 202900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230607 | 202800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230607 | 202700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230607 | 202600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230607 | 202500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230607 | 202400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230607 | 202300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230607 | 202200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230607 | 202100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230607 | 202000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230607 | 201900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230607 | 201800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230607 | 201700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230607 | 201600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230607 | 201500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230607 | 201400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230607 | 201300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230607 | 201200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230607 | 201100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230607 | 201000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230607 | 200900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230607 | 200800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230607 | 200700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230607 | 200600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230607 | 200500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230607 | 200400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230607 | 200300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230607 | 200200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 33 | 20230607 | 200100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230607 | 200000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230607 | 195900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230607 | 195800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230607 | 195700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230607 | 195600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230607 | 195500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230607 | 195400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230607 | 195300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230607 | 195200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230607 | 195100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230607 | 195000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230607 | 194900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230607 | 194800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230607 | 194700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230607 | 194600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230607 | 194500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230607 | 194400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230607 | 194300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230607 | 194200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230607 | 194100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230607 | 194000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230607 | 193900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230607 | 193800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230607 | 193700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230607 | 193600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230607 | 193500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230607 | 193400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230607 | 193300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230607 | 193200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 63 | 20230607 | 193100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230607 | 193000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230607 | 192900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230607 | 192800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230607 | 192700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230607 | 192600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230607 | 192500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230607 | 192400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230607 | 192300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230607 | 192200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230607 | 192100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230607 | 192000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230607 | 191900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230607 | 191800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230607 | 191700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230607 | 191600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230607 | 191500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230607 | 191400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230607 | 191300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230607 | 191200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230607 | 191100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230607 | 191000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230607 | 190900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230607 | 190800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230607 | 190700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230607 | 190600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230607 | 190500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230607 | 190400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230607 | 190300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230607 | 190200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 93 | 20230607 | 190100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230607 | 190000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230607 | 185900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230607 | 185800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230607 | 185700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230607 | 185600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230607 | 185500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230607 | 185400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230607 | 185300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230607 | 185200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230607 | 185100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230607 | 185000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230607 | 184900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230607 | 184800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230607 | 184700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230607 | 184600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230607 | 184500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230607 | 184400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230607 | 184300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230607 | 184200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230607 | 184100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230607 | 184000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230607 | 183900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230607 | 183800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230607 | 183700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230607 | 183600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230607 | 183500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230607 | 183400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230607 | 183300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230607 | 183200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 123 | 20230607 | 183100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230607 | 183000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230607 | 182900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230607 | 182800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230607 | 182700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230607 | 182600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230607 | 182500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230607 | 182400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230607 | 182300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230607 | 182200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230607 | 182100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230607 | 182000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230607 | 181900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230607 | 181800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230607 | 181700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230607 | 181600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230607 | 181500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230607 | 181400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230607 | 181300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230607 | 181200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230607 | 181100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230607 | 181000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230607 | 180900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230607 | 180800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230607 | 180700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230607 | 180600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230607 | 180500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230607 | 180400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230607 | 180300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230607 | 180200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 153 | 20230607 | 180100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230607 | 180000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230607 | 175900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230607 | 175800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230607 | 175700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230607 | 175600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230607 | 175500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230607 | 175400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230607 | 175300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230607 | 175200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230607 | 175100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230607 | 175000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230607 | 174900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230607 | 174800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230607 | 174700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230607 | 174600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230607 | 174500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230607 | 174400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230607 | 174300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230607 | 174200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230607 | 174100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230607 | 174000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230607 | 173900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230607 | 173800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230607 | 173700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230607 | 173600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230607 | 173500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230607 | 173400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230607 | 173300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230607 | 173200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 183 | 20230607 | 173100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230607 | 173000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20230607 | 172900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20230607 | 172800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20230607 | 172700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20230607 | 172600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20230607 | 172500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20230607 | 172400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20230607 | 172300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20230607 | 172200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20230607 | 172100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20230607 | 172000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20230607 | 171900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20230607 | 171800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20230607 | 171700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20230607 | 171600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20230607 | 171500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20230607 | 171400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20230607 | 171300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20230607 | 171200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20230607 | 171100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20230607 | 171000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20230607 | 170900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 206 | 20230607 | 170800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 207 | 20230607 | 170700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 208 | 20230607 | 170600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 209 | 20230607 | 170500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 210 | 20230607 | 170400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 211 | 20230607 | 170300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 212 | 20230607 | 170200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 213 | 20230607 | 170100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 214 | 20230607 | 170000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 215 | 20230607 | 165900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 216 | 20230607 | 165800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 217 | 20230607 | 165700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 218 | 20230607 | 165600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 219 | 20230607 | 165500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 220 | 20230607 | 165400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 221 | 20230607 | 165300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 222 | 20230607 | 165200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 223 | 20230607 | 165100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 224 | 20230607 | 165000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 225 | 20230607 | 164900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 226 | 20230607 | 164800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20230607 | 164700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20230607 | 164600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20230607 | 164500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20230607 | 164400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20230607 | 164300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20230607 | 164200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20230607 | 164100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20230607 | 164000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20230607 | 163900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20230607 | 163800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 237 | 20230607 | 163700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 238 | 20230607 | 163600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 239 | 20230607 | 163500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 240 | 20230607 | 163400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 241 | 20230607 | 163300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 242 | 20230607 | 163200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 243 | 20230607 | 163100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 244 | 20230607 | 163000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 245 | 20230607 | 162900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 246 | 20230607 | 162800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 247 | 20230607 | 162700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 248 | 20230607 | 162600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 249 | 20230607 | 162500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 250 | 20230607 | 162400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 251 | 20230607 | 162300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 252 | 20230607 | 162200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 253 | 20230607 | 162100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 254 | 20230607 | 162000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 255 | 20230607 | 161900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 256 | 20230607 | 161800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 257 | 20230607 | 161700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 258 | 20230607 | 161600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 259 | 20230607 | 161500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 260 | 20230607 | 161400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 261 | 20230607 | 161300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 262 | 20230607 | 161200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 263 | 20230607 | 161100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 264 | 20230607 | 161000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 265 | 20230607 | 160900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 266 | 20230607 | 160800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 267 | 20230607 | 160700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 268 | 20230607 | 160600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 269 | 20230607 | 160500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 270 | 20230607 | 160400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 271 | 20230607 | 160300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 272 | 20230607 | 160200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 273 | 20230607 | 160100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 274 | 20230607 | 160000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20230607 | 155900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20230607 | 155800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20230607 | 155700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20230607 | 155600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20230607 | 155500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20230607 | 155400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20230607 | 155300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20230607 | 155200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20230607 | 155100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20230607 | 155000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 285 | 20230607 | 154900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 286 | 20230607 | 154800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 287 | 20230607 | 154700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 288 | 20230607 | 154600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 289 | 20230607 | 154500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 290 | 20230607 | 154400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 291 | 20230607 | 154300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 292 | 20230607 | 154200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 293 | 20230607 | 154100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 294 | 20230607 | 154000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 295 | 20230607 | 153900 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 296 | 20230607 | 153800 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 297 | 20230607 | 153700 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 298 | 20230607 | 153600 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 299 | 20230607 | 153500 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 300 | 20230607 | 153400 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 301 | 20230607 | 153300 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 302 | 20230607 | 153200 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 303 | 20230607 | 153100 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 0 |
| 304 | 20230607 | 153000 | 4784976080 | 2530 | 2530 | 2530 | 2530 | 92668 |
| 305 | 20230607 | 152900 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20230607 | 152800 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 307 | 20230607 | 152700 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 308 | 20230607 | 152600 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 309 | 20230607 | 152500 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 310 | 20230607 | 152400 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 311 | 20230607 | 152300 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 312 | 20230607 | 152200 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 313 | 20230607 | 152100 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20230607 | 152000 | 4550526040 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20230607 | 151900 | 4550526040 | 2520 | 2520 | 2525 | 2515 | 6531 |
| 316 | 20230607 | 151800 | 4534065195 | 2520 | 2515 | 2525 | 2510 | 8658 |
| 317 | 20230607 | 151700 | 4512262300 | 2515 | 2515 | 2525 | 2510 | 14687 |
| 318 | 20230607 | 151600 | 4475302955 | 2515 | 2520 | 2520 | 2515 | 1149 |
| 319 | 20230607 | 151500 | 4472409980 | 2515 | 2520 | 2520 | 2510 | 29531 |
| 320 | 20230607 | 151400 | 4398085430 | 2520 | 2520 | 2525 | 2520 | 5677 |
| 321 | 20230607 | 151300 | 4383758310 | 2520 | 2525 | 2525 | 2515 | 22481 |
| 322 | 20230607 | 151200 | 4327099865 | 2520 | 2520 | 2525 | 2515 | 9242 |
| 323 | 20230607 | 151100 | 4303809080 | 2515 | 2520 | 2525 | 2515 | 15605 |
| 324 | 20230607 | 151000 | 4264479615 | 2525 | 2520 | 2525 | 2520 | 4409 |
| 325 | 20230607 | 150900 | 4253359600 | 2520 | 2525 | 2525 | 2520 | 1986 |
| 326 | 20230607 | 150800 | 4248350045 | 2520 | 2525 | 2525 | 2520 | 8413 |
| 327 | 20230607 | 150700 | 4227113240 | 2525 | 2520 | 2525 | 2520 | 5359 |
| 328 | 20230607 | 150600 | 4213588405 | 2525 | 2525 | 2525 | 2520 | 12683 |
| 329 | 20230607 | 150500 | 4181606295 | 2520 | 2520 | 2525 | 2520 | 7717 |
| 330 | 20230607 | 150400 | 4162143515 | 2520 | 2520 | 2525 | 2515 | 3595 |
| 331 | 20230607 | 150300 | 4153084280 | 2520 | 2520 | 2525 | 2515 | 22219 |
| 332 | 20230607 | 150200 | 4097069525 | 2520 | 2530 | 2535 | 2515 | 5831 |
| 333 | 20230607 | 150100 | 4082333945 | 2515 | 2515 | 2530 | 2505 | 32933 |
| 334 | 20230607 | 150000 | 3999297125 | 2515 | 2520 | 2520 | 2505 | 10317 |
| 335 | 20230607 | 145900 | 3973376495 | 2515 | 2515 | 2525 | 2515 | 29691 |
| 336 | 20230607 | 145800 | 3898584965 | 2515 | 2505 | 2515 | 2505 | 17815 |
| 337 | 20230607 | 145700 | 3853799470 | 2510 | 2510 | 2510 | 2500 | 988 |
| 338 | 20230607 | 145600 | 3851321765 | 2505 | 2520 | 2520 | 2505 | 10870 |
| 339 | 20230607 | 145500 | 3824063490 | 2520 | 2495 | 2520 | 2490 | 32040 |
| 340 | 20230607 | 145400 | 3743740880 | 2490 | 2500 | 2500 | 2490 | 2234 |
| 341 | 20230607 | 145300 | 3738167095 | 2495 | 2495 | 2500 | 2490 | 5570 |
| 342 | 20230607 | 145200 | 3724285715 | 2490 | 2495 | 2495 | 2490 | 549 |
| 343 | 20230607 | 145100 | 3722918555 | 2490 | 2500 | 2500 | 2490 | 23775 |
| 344 | 20230607 | 145000 | 3663618300 | 2500 | 2505 | 2505 | 2500 | 5758 |
| 345 | 20230607 | 144900 | 3649220540 | 2500 | 2505 | 2505 | 2500 | 4294 |
| 346 | 20230607 | 144800 | 3638484110 | 2505 | 2500 | 2510 | 2500 | 26326 |
| 347 | 20230607 | 144700 | 3572578260 | 2500 | 2505 | 2505 | 2500 | 8165 |
| 348 | 20230607 | 144600 | 3552129225 | 2500 | 2500 | 2510 | 2500 | 12680 |
| 349 | 20230607 | 144500 | 3520368920 | 2505 | 2505 | 2505 | 2495 | 10336 |
| 350 | 20230607 | 144400 | 3494527840 | 2500 | 2485 | 2505 | 2485 | 10761 |
| 351 | 20230607 | 144300 | 3467662065 | 2490 | 2475 | 2490 | 2475 | 1812 |
| 352 | 20230607 | 144200 | 3463159080 | 2490 | 2495 | 2495 | 2475 | 11403 |
| 353 | 20230607 | 144100 | 3434812790 | 2495 | 2495 | 2500 | 2490 | 5918 |
| 354 | 20230607 | 144000 | 3420047470 | 2500 | 2500 | 2500 | 2495 | 3539 |
| 355 | 20230607 | 143900 | 3411200025 | 2495 | 2500 | 2500 | 2495 | 3034 |
| 356 | 20230607 | 143800 | 3403620285 | 2500 | 2505 | 2510 | 2500 | 19681 |
| 357 | 20230607 | 143700 | 3354363065 | 2510 | 2505 | 2510 | 2500 | 22050 |
| 358 | 20230607 | 143600 | 3299098760 | 2505 | 2490 | 2505 | 2490 | 24119 |
| 359 | 20230607 | 143500 | 3238856485 | 2490 | 2485 | 2500 | 2480 | 58857 |
| 360 | 20230607 | 143400 | 3092248275 | 2485 | 2475 | 2485 | 2475 | 20930 |
| 361 | 20230607 | 143300 | 3040296175 | 2475 | 2480 | 2480 | 2475 | 3815 |
| 362 | 20230607 | 143200 | 3030848170 | 2480 | 2475 | 2480 | 2475 | 2207 |
| 363 | 20230607 | 143100 | 3025384340 | 2475 | 2475 | 2475 | 2475 | 2538 |
| 364 | 20230607 | 143000 | 3019102790 | 2480 | 2475 | 2480 | 2475 | 1581 |
| 365 | 20230607 | 142900 | 3015185810 | 2480 | 2480 | 2480 | 2480 | 5169 |
| 366 | 20230607 | 142800 | 3002366690 | 2480 | 2480 | 2485 | 2480 | 2231 |
| 367 | 20230607 | 142700 | 2996833305 | 2485 | 2485 | 2485 | 2485 | 1357 |
| 368 | 20230607 | 142600 | 2993461160 | 2485 | 2485 | 2485 | 2485 | 14895 |
| 369 | 20230607 | 142500 | 2956447085 | 2480 | 2480 | 2485 | 2475 | 17577 |
| 370 | 20230607 | 142400 | 2912859865 | 2480 | 2475 | 2480 | 2475 | 6188 |
| 371 | 20230607 | 142300 | 2897517540 | 2470 | 2475 | 2475 | 2470 | 1900 |
| 372 | 20230607 | 142200 | 2892824040 | 2475 | 2475 | 2475 | 2475 | 696 |
| 373 | 20230607 | 142100 | 2891101440 | 2470 | 2475 | 2475 | 2470 | 3809 |
| 374 | 20230607 | 142000 | 2881685665 | 2475 | 2475 | 2475 | 2470 | 5984 |
| 375 | 20230607 | 141900 | 2866875275 | 2475 | 2475 | 2475 | 2475 | 6826 |
| 376 | 20230607 | 141800 | 2849980925 | 2475 | 2475 | 2480 | 2475 | 3095 |
| 377 | 20230607 | 141700 | 2842320795 | 2475 | 2475 | 2475 | 2465 | 4506 |
| 378 | 20230607 | 141600 | 2831183295 | 2470 | 2475 | 2475 | 2470 | 12148 |
| 379 | 20230607 | 141500 | 2801151575 | 2470 | 2475 | 2480 | 2470 | 5475 |
| 380 | 20230607 | 141400 | 2787591660 | 2480 | 2475 | 2480 | 2475 | 5599 |
| 381 | 20230607 | 141300 | 2773734120 | 2475 | 2470 | 2475 | 2470 | 879 |
| 382 | 20230607 | 141200 | 2771559955 | 2470 | 2475 | 2480 | 2470 | 5472 |
| 383 | 20230607 | 141100 | 2758016260 | 2475 | 2470 | 2475 | 2470 | 4934 |
| 384 | 20230607 | 141000 | 2745809630 | 2475 | 2475 | 2475 | 2470 | 6475 |
| 385 | 20230607 | 140900 | 2729792890 | 2470 | 2465 | 2470 | 2465 | 9981 |
| 386 | 20230607 | 140800 | 2705140425 | 2465 | 2460 | 2470 | 2460 | 18344 |
| 387 | 20230607 | 140700 | 2659898385 | 2465 | 2445 | 2465 | 2445 | 51982 |
| 388 | 20230607 | 140600 | 2532146225 | 2440 | 2445 | 2445 | 2440 | 2922 |
| 389 | 20230607 | 140500 | 2525016440 | 2445 | 2440 | 2445 | 2435 | 8059 |
| 390 | 20230607 | 140400 | 2505367390 | 2440 | 2440 | 2445 | 2435 | 11217 |
| 391 | 20230607 | 140300 | 2478002460 | 2440 | 2440 | 2440 | 2435 | 1643 |
| 392 | 20230607 | 140200 | 2473994610 | 2440 | 2440 | 2440 | 2440 | 3200 |
| 393 | 20230607 | 140100 | 2466186610 | 2435 | 2435 | 2435 | 2435 | 1697 |
| 394 | 20230607 | 140000 | 2462054415 | 2440 | 2435 | 2440 | 2435 | 5494 |
| 395 | 20230607 | 135900 | 2448654505 | 2435 | 2435 | 2440 | 2435 | 7944 |
| 396 | 20230607 | 135800 | 2429281715 | 2440 | 2430 | 2440 | 2430 | 5356 |
| 397 | 20230607 | 135700 | 2416236070 | 2430 | 2440 | 2440 | 2430 | 19909 |
| 398 | 20230607 | 135600 | 2367805155 | 2440 | 2435 | 2440 | 2435 | 1894 |
| 399 | 20230607 | 135500 | 2363192530 | 2435 | 2440 | 2440 | 2435 | 12391 |
| 400 | 20230607 | 135400 | 2333020435 | 2435 | 2440 | 2440 | 2435 | 28724 |
| 401 | 20230607 | 135300 | 2262949785 | 2440 | 2440 | 2440 | 2440 | 1075 |
| 402 | 20230607 | 135200 | 2260326785 | 2440 | 2435 | 2440 | 2435 | 4503 |
| 403 | 20230607 | 135100 | 2249346425 | 2435 | 2445 | 2445 | 2435 | 36214 |
| 404 | 20230607 | 135000 | 2161084405 | 2445 | 2450 | 2450 | 2445 | 20338 |
| 405 | 20230607 | 134900 | 2111311050 | 2450 | 2450 | 2450 | 2445 | 4435 |
| 406 | 20230607 | 134800 | 2100448150 | 2450 | 2450 | 2455 | 2445 | 66054 |
| 407 | 20230607 | 134700 | 1938687140 | 2450 | 2460 | 2460 | 2450 | 27879 |
| 408 | 20230607 | 134600 | 1870286720 | 2455 | 2460 | 2460 | 2455 | 4294 |
| 409 | 20230607 | 134500 | 1859743390 | 2455 | 2455 | 2460 | 2455 | 132 |
| 410 | 20230607 | 134400 | 1859419270 | 2455 | 2460 | 2460 | 2455 | 3124 |
| 411 | 20230607 | 134300 | 1851748895 | 2455 | 2460 | 2460 | 2455 | 62 |
| 412 | 20230607 | 134200 | 1851596655 | 2455 | 2460 | 2465 | 2455 | 5003 |
| 413 | 20230607 | 134100 | 1839294260 | 2465 | 2465 | 2465 | 2460 | 2747 |
| 414 | 20230607 | 134000 | 1832536505 | 2460 | 2465 | 2465 | 2460 | 1878 |
| 415 | 20230607 | 133900 | 1827910510 | 2460 | 2460 | 2470 | 2460 | 3686 |
| 416 | 20230607 | 133800 | 1818824775 | 2460 | 2465 | 2465 | 2460 | 1116 |
| 417 | 20230607 | 133700 | 1816079380 | 2465 | 2465 | 2465 | 2455 | 1815 |
| 418 | 20230607 | 133600 | 1811620660 | 2455 | 2460 | 2465 | 2455 | 11287 |
| 419 | 20230607 | 133500 | 1783909375 | 2455 | 2460 | 2465 | 2455 | 1893 |
| 420 | 20230607 | 133400 | 1779254495 | 2460 | 2460 | 2465 | 2455 | 5851 |
| 421 | 20230607 | 133300 | 1764884950 | 2455 | 2465 | 2465 | 2455 | 18769 |
| 422 | 20230607 | 133200 | 1718708015 | 2460 | 2460 | 2465 | 2460 | 17631 |
| 423 | 20230607 | 133100 | 1675335735 | 2460 | 2465 | 2470 | 2460 | 1438 |
| 424 | 20230607 | 133000 | 1671790870 | 2465 | 2475 | 2475 | 2465 | 29110 |
| 425 | 20230607 | 132900 | 1600007520 | 2470 | 2475 | 2475 | 2465 | 1337 |
| 426 | 20230607 | 132800 | 1596705120 | 2465 | 2475 | 2475 | 2465 | 122 |
| 427 | 20230607 | 132700 | 1596403210 | 2465 | 2475 | 2475 | 2465 | 262 |
| 428 | 20230607 | 132600 | 1595756810 | 2465 | 2475 | 2475 | 2465 | 83 |
| 429 | 20230607 | 132500 | 1595552175 | 2465 | 2475 | 2475 | 2465 | 21 |
| 430 | 20230607 | 132400 | 1595500320 | 2465 | 2470 | 2475 | 2465 | 4351 |
| 431 | 20230607 | 132300 | 1584775030 | 2475 | 2465 | 2475 | 2465 | 112 |
| 432 | 20230607 | 132200 | 1584497880 | 2465 | 2470 | 2475 | 2465 | 985 |
| 433 | 20230607 | 132100 | 1582068980 | 2475 | 2470 | 2475 | 2465 | 1565 |
| 434 | 20230607 | 132000 | 1578205950 | 2470 | 2470 | 2470 | 2465 | 3447 |
| 435 | 20230607 | 131900 | 1569708515 | 2465 | 2470 | 2470 | 2465 | 209 |
| 436 | 20230607 | 131800 | 1569192325 | 2465 | 2475 | 2475 | 2465 | 39 |
| 437 | 20230607 | 131700 | 1569096015 | 2480 | 2480 | 2480 | 2465 | 1825 |
| 438 | 20230607 | 131600 | 1564588205 | 2470 | 2475 | 2480 | 2465 | 4523 |
| 439 | 20230607 | 131500 | 1553427640 | 2475 | 2480 | 2480 | 2470 | 2005 |
| 440 | 20230607 | 131400 | 1548475270 | 2470 | 2470 | 2470 | 2465 | 1624 |
| 441 | 20230607 | 131300 | 1544464255 | 2470 | 2480 | 2480 | 2465 | 2125 |
| 442 | 20230607 | 131200 | 1539210485 | 2480 | 2480 | 2480 | 2480 | 6 |
| 443 | 20230607 | 131100 | 1539195605 | 2465 | 2470 | 2480 | 2465 | 10626 |
| 444 | 20230607 | 131000 | 1512949825 | 2470 | 2485 | 2485 | 2470 | 3572 |
| 445 | 20230607 | 130900 | 1504117475 | 2485 | 2485 | 2485 | 2470 | 117 |
| 446 | 20230607 | 130800 | 1503826760 | 2485 | 2485 | 2485 | 2470 | 6 |
| 447 | 20230607 | 130700 | 1503811865 | 2470 | 2485 | 2485 | 2465 | 1464 |
| 448 | 20230607 | 130600 | 1500186735 | 2465 | 2470 | 2485 | 2465 | 9328 |
| 449 | 20230607 | 130500 | 1477057190 | 2465 | 2470 | 2470 | 2465 | 585 |
| 450 | 20230607 | 130400 | 1475614075 | 2465 | 2475 | 2475 | 2465 | 3165 |
| 451 | 20230607 | 130300 | 1467796605 | 2475 | 2475 | 2475 | 2475 | 158 |
| 452 | 20230607 | 130200 | 1467405555 | 2475 | 2475 | 2475 | 2470 | 7 |
| 453 | 20230607 | 130100 | 1467388240 | 2470 | 2470 | 2475 | 2470 | 69 |
| 454 | 20230607 | 130000 | 1467217775 | 2470 | 2470 | 2475 | 2470 | 7479 |
| 455 | 20230607 | 125900 | 1448744635 | 2470 | 2470 | 2470 | 2470 | 4434 |
| 456 | 20230607 | 125800 | 1437792655 | 2470 | 2470 | 2475 | 2470 | 6606 |
| 457 | 20230607 | 125700 | 1421475825 | 2470 | 2470 | 2470 | 2470 | 804 |
| 458 | 20230607 | 125600 | 1419489945 | 2470 | 2475 | 2475 | 2470 | 424 |
| 459 | 20230607 | 125500 | 1418442660 | 2475 | 2480 | 2480 | 2475 | 8501 |
| 460 | 20230607 | 125400 | 1397400170 | 2480 | 2475 | 2480 | 2475 | 2025 |
| 461 | 20230607 | 125300 | 1392388170 | 2475 | 2480 | 2480 | 2475 | 485 |
| 462 | 20230607 | 125200 | 1391187780 | 2475 | 2475 | 2475 | 2475 | 321 |
| 463 | 20230607 | 125100 | 1390393305 | 2475 | 2480 | 2480 | 2475 | 3057 |
| 464 | 20230607 | 125000 | 1382827095 | 2475 | 2475 | 2480 | 2475 | 143 |
| 465 | 20230607 | 124900 | 1382473155 | 2475 | 2480 | 2480 | 2475 | 716 |
| 466 | 20230607 | 124800 | 1380697520 | 2475 | 2480 | 2480 | 2475 | 3480 |
| 467 | 20230607 | 124700 | 1372084060 | 2480 | 2480 | 2480 | 2480 | 102 |
| 468 | 20230607 | 124600 | 1371831100 | 2480 | 2475 | 2480 | 2475 | 138 |
| 469 | 20230607 | 124500 | 1371488895 | 2475 | 2480 | 2480 | 2475 | 1626 |
| 470 | 20230607 | 124400 | 1367464540 | 2475 | 2475 | 2475 | 2475 | 167 |
| 471 | 20230607 | 124300 | 1367051215 | 2475 | 2475 | 2475 | 2475 | 126 |
| 472 | 20230607 | 124200 | 1366739365 | 2475 | 2480 | 2480 | 2475 | 142 |
| 473 | 20230607 | 124100 | 1366387710 | 2475 | 2480 | 2480 | 2475 | 221 |
| 474 | 20230607 | 124000 | 1365839695 | 2475 | 2480 | 2480 | 2475 | 2285 |
| 475 | 20230607 | 123900 | 1360172935 | 2475 | 2480 | 2480 | 2475 | 78 |
| 476 | 20230607 | 123800 | 1359979880 | 2475 | 2480 | 2480 | 2475 | 156 |
| 477 | 20230607 | 123700 | 1359593055 | 2475 | 2485 | 2485 | 2475 | 12 |
| 478 | 20230607 | 123600 | 1359563315 | 2475 | 2480 | 2485 | 2475 | 3207 |
| 479 | 20230607 | 123500 | 1351612035 | 2480 | 2480 | 2485 | 2480 | 305 |
| 480 | 20230607 | 123400 | 1350855610 | 2480 | 2480 | 2485 | 2480 | 417 |
| 481 | 20230607 | 123300 | 1349821440 | 2480 | 2480 | 2485 | 2475 | 5226 |
| 482 | 20230607 | 123200 | 1336861785 | 2485 | 2480 | 2485 | 2480 | 9005 |
| 483 | 20230607 | 123100 | 1314489225 | 2480 | 2475 | 2480 | 2470 | 2486 |
| 484 | 20230607 | 123000 | 1308326270 | 2480 | 2470 | 2480 | 2470 | 542 |
| 485 | 20230607 | 122900 | 1306987110 | 2475 | 2475 | 2475 | 2475 | 0 |
| 486 | 20230607 | 122800 | 1306987110 | 2475 | 2475 | 2475 | 2475 | 9066 |
| 487 | 20230607 | 122700 | 1284548760 | 2480 | 2475 | 2480 | 2475 | 7 |
| 488 | 20230607 | 122600 | 1284531420 | 2475 | 2480 | 2480 | 2475 | 860 |
| 489 | 20230607 | 122500 | 1282400410 | 2475 | 2480 | 2480 | 2475 | 1031 |
| 490 | 20230607 | 122400 | 1279848175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 491 | 20230607 | 122300 | 1279848175 | 2480 | 2480 | 2480 | 2475 | 755 |
| 492 | 20230607 | 122200 | 1277976050 | 2475 | 2480 | 2480 | 2475 | 1030 |
| 493 | 20230607 | 122100 | 1275426660 | 2475 | 2475 | 2480 | 2475 | 302 |
| 494 | 20230607 | 122000 | 1274679205 | 2475 | 2475 | 2475 | 2475 | 160 |
| 495 | 20230607 | 121900 | 1274283205 | 2475 | 2480 | 2480 | 2475 | 1607 |
| 496 | 20230607 | 121800 | 1270305355 | 2475 | 2475 | 2475 | 2475 | 1401 |
| 497 | 20230607 | 121700 | 1266837880 | 2475 | 2480 | 2480 | 2475 | 800 |
| 498 | 20230607 | 121600 | 1264855380 | 2480 | 2480 | 2480 | 2480 | 275 |
| 499 | 20230607 | 121500 | 1264173380 | 2480 | 2485 | 2485 | 2480 | 465 |
| 500 | 20230607 | 121400 | 1263019905 | 2480 | 2480 | 2480 | 2480 | 1 |
| 501 | 20230607 | 121300 | 1263017425 | 2485 | 2480 | 2485 | 2475 | 951 |
| 502 | 20230607 | 121200 | 1260658940 | 2480 | 2475 | 2480 | 2475 | 110 |
| 503 | 20230607 | 121100 | 1260386580 | 2475 | 2480 | 2480 | 2475 | 431 |
| 504 | 20230607 | 121000 | 1259317750 | 2480 | 2480 | 2480 | 2480 | 700 |
| 505 | 20230607 | 120900 | 1257581750 | 2485 | 2480 | 2485 | 2480 | 230 |
| 506 | 20230607 | 120800 | 1257011200 | 2480 | 2480 | 2480 | 2480 | 300 |
| 507 | 20230607 | 120700 | 1256267200 | 2480 | 2480 | 2480 | 2480 | 3557 |
| 508 | 20230607 | 120600 | 1247445840 | 2485 | 2480 | 2485 | 2480 | 456 |
| 509 | 20230607 | 120500 | 1246314950 | 2485 | 2485 | 2485 | 2485 | 35 |
| 510 | 20230607 | 120400 | 1246227975 | 2480 | 2480 | 2480 | 2480 | 883 |
| 511 | 20230607 | 120300 | 1244038135 | 2480 | 2480 | 2480 | 2480 | 4000 |
| 512 | 20230607 | 120200 | 1234118135 | 2475 | 2480 | 2480 | 2475 | 3844 |
| 513 | 20230607 | 120100 | 1224604190 | 2480 | 2480 | 2480 | 2480 | 500 |
| 514 | 20230607 | 120000 | 1223364190 | 2480 | 2480 | 2480 | 2480 | 1050 |
| 515 | 20230607 | 115900 | 1220760190 | 2480 | 2480 | 2480 | 2480 | 2415 |
| 516 | 20230607 | 115800 | 1214770990 | 2480 | 2475 | 2480 | 2475 | 3750 |
| 517 | 20230607 | 115700 | 1205481340 | 2475 | 2475 | 2475 | 2475 | 189 |
| 518 | 20230607 | 115600 | 1205013565 | 2480 | 2475 | 2480 | 2475 | 460 |
| 519 | 20230607 | 115500 | 1203873265 | 2475 | 2480 | 2480 | 2475 | 31 |
| 520 | 20230607 | 115400 | 1203796490 | 2480 | 2480 | 2480 | 2480 | 1948 |
| 521 | 20230607 | 115300 | 1198965450 | 2480 | 2480 | 2480 | 2480 | 203 |
| 522 | 20230607 | 115200 | 1198462010 | 2485 | 2485 | 2485 | 2485 | 50 |
| 523 | 20230607 | 115100 | 1198337760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 524 | 20230607 | 115000 | 1198337760 | 2485 | 2485 | 2485 | 2485 | 629 |
| 525 | 20230607 | 114900 | 1196774695 | 2485 | 2485 | 2485 | 2485 | 90 |
| 526 | 20230607 | 114800 | 1196551045 | 2485 | 2485 | 2485 | 2485 | 282 |
| 527 | 20230607 | 114700 | 1195850275 | 2485 | 2485 | 2485 | 2485 | 499 |
| 528 | 20230607 | 114600 | 1194610260 | 2485 | 2485 | 2490 | 2475 | 2067 |
| 529 | 20230607 | 114500 | 1189473485 | 2485 | 2480 | 2485 | 2480 | 2701 |
| 530 | 20230607 | 114400 | 1182775000 | 2480 | 2485 | 2485 | 2480 | 823 |
| 531 | 20230607 | 114300 | 1180733810 | 2485 | 2475 | 2485 | 2475 | 3779 |
| 532 | 20230607 | 114200 | 1171361900 | 2475 | 2475 | 2475 | 2475 | 1000 |
| 533 | 20230607 | 114100 | 1168886900 | 2480 | 2475 | 2480 | 2475 | 4415 |
| 534 | 20230607 | 114000 | 1157959765 | 2475 | 2475 | 2475 | 2475 | 8 |
| 535 | 20230607 | 113900 | 1157939965 | 2470 | 2475 | 2475 | 2470 | 1389 |
| 536 | 20230607 | 113800 | 1154507190 | 2470 | 2470 | 2470 | 2470 | 500 |
| 537 | 20230607 | 113700 | 1153272190 | 2475 | 2475 | 2475 | 2470 | 856 |
| 538 | 20230607 | 113600 | 1151156590 | 2470 | 2470 | 2470 | 2470 | 300 |
| 539 | 20230607 | 113500 | 1150415590 | 2470 | 2470 | 2475 | 2470 | 864 |
| 540 | 20230607 | 113400 | 1148277695 | 2475 | 2475 | 2475 | 2475 | 0 |
| 541 | 20230607 | 113300 | 1148277695 | 2475 | 2475 | 2475 | 2475 | 411 |
| 542 | 20230607 | 113200 | 1147260470 | 2475 | 2475 | 2475 | 2475 | 1718 |
| 543 | 20230607 | 113100 | 1143008420 | 2470 | 2470 | 2475 | 2470 | 8 |
| 544 | 20230607 | 113000 | 1142988655 | 2475 | 2475 | 2475 | 2475 | 528 |
| 545 | 20230607 | 112900 | 1141681855 | 2475 | 2475 | 2480 | 2475 | 992 |
| 546 | 20230607 | 112800 | 1139226650 | 2475 | 2470 | 2475 | 2470 | 1359 |
| 547 | 20230607 | 112700 | 1135869865 | 2470 | 2470 | 2470 | 2470 | 0 |
| 548 | 20230607 | 112600 | 1135869865 | 2470 | 2480 | 2480 | 2470 | 11301 |
| 549 | 20230607 | 112500 | 1107956305 | 2470 | 2470 | 2470 | 2470 | 1580 |
| 550 | 20230607 | 112400 | 1104053705 | 2470 | 2480 | 2480 | 2470 | 3704 |
| 551 | 20230607 | 112300 | 1094887975 | 2475 | 2480 | 2480 | 2475 | 376 |
| 552 | 20230607 | 112200 | 1093956995 | 2480 | 2475 | 2480 | 2475 | 595 |
| 553 | 20230607 | 112100 | 1092481400 | 2480 | 2480 | 2480 | 2480 | 1 |
| 554 | 20230607 | 112000 | 1092478920 | 2475 | 2480 | 2480 | 2475 | 876 |
| 555 | 20230607 | 111900 | 1090306465 | 2480 | 2480 | 2480 | 2480 | 1091 |
| 556 | 20230607 | 111800 | 1087600785 | 2475 | 2475 | 2475 | 2475 | 280 |
| 557 | 20230607 | 111700 | 1086907785 | 2475 | 2470 | 2475 | 2470 | 12851 |
| 558 | 20230607 | 111600 | 1055124300 | 2470 | 2470 | 2470 | 2470 | 1368 |
| 559 | 20230607 | 111500 | 1051745340 | 2470 | 2470 | 2470 | 2470 | 6696 |
| 560 | 20230607 | 111400 | 1035206220 | 2470 | 2475 | 2475 | 2470 | 1233 |
| 561 | 20230607 | 111300 | 1032155225 | 2470 | 2475 | 2475 | 2470 | 53 |
| 562 | 20230607 | 111200 | 1032024155 | 2475 | 2470 | 2475 | 2470 | 923 |
| 563 | 20230607 | 111100 | 1029743745 | 2475 | 2475 | 2475 | 2475 | 19 |
| 564 | 20230607 | 111000 | 1029696720 | 2475 | 2475 | 2475 | 2475 | 380 |
| 565 | 20230607 | 110900 | 1028756220 | 2475 | 2475 | 2475 | 2475 | 111 |
| 566 | 20230607 | 110800 | 1028481495 | 2470 | 2475 | 2475 | 2470 | 5988 |
| 567 | 20230607 | 110700 | 1013683870 | 2475 | 2475 | 2475 | 2475 | 23 |
| 568 | 20230607 | 110600 | 1013626945 | 2475 | 2475 | 2475 | 2475 | 124 |
| 569 | 20230607 | 110500 | 1013320045 | 2475 | 2475 | 2475 | 2475 | 3980 |
| 570 | 20230607 | 110400 | 1003469545 | 2475 | 2475 | 2475 | 2475 | 500 |
| 571 | 20230607 | 110300 | 1002232045 | 2475 | 2475 | 2480 | 2475 | 1390 |
| 572 | 20230607 | 110200 | 998791770 | 2475 | 2475 | 2475 | 2475 | 7 |
| 573 | 20230607 | 110100 | 998774445 | 2475 | 2475 | 2475 | 2470 | 9439 |
| 574 | 20230607 | 110000 | 975425055 | 2480 | 2480 | 2480 | 2480 | 227 |
| 575 | 20230607 | 105900 | 974862095 | 2480 | 2480 | 2480 | 2480 | 942 |
| 576 | 20230607 | 105800 | 972525935 | 2480 | 2470 | 2480 | 2470 | 11000 |
| 577 | 20230607 | 105700 | 945255955 | 2470 | 2480 | 2480 | 2470 | 28074 |
| 578 | 20230607 | 105600 | 875854785 | 2480 | 2480 | 2480 | 2480 | 206 |
| 579 | 20230607 | 105500 | 875343905 | 2480 | 2480 | 2480 | 2480 | 135 |
| 580 | 20230607 | 105400 | 875009105 | 2480 | 2480 | 2480 | 2475 | 4168 |
| 581 | 20230607 | 105300 | 864682465 | 2480 | 2475 | 2480 | 2475 | 62 |
| 582 | 20230607 | 105200 | 864528755 | 2475 | 2475 | 2475 | 2475 | 102 |
| 583 | 20230607 | 105100 | 864276305 | 2480 | 2480 | 2480 | 2475 | 975 |
| 584 | 20230607 | 105000 | 861862970 | 2480 | 2480 | 2480 | 2480 | 2432 |
| 585 | 20230607 | 104900 | 855831610 | 2485 | 2485 | 2485 | 2485 | 205 |
| 586 | 20230607 | 104800 | 855322185 | 2485 | 2485 | 2485 | 2485 | 7 |
| 587 | 20230607 | 104700 | 855304790 | 2480 | 2480 | 2480 | 2480 | 901 |
| 588 | 20230607 | 104600 | 853070310 | 2480 | 2475 | 2480 | 2475 | 5277 |
| 589 | 20230607 | 104500 | 839998635 | 2475 | 2475 | 2475 | 2470 | 2320 |
| 590 | 20230607 | 104400 | 834258170 | 2480 | 2475 | 2480 | 2470 | 6197 |
| 591 | 20230607 | 104300 | 818923715 | 2475 | 2480 | 2480 | 2475 | 26517 |
| 592 | 20230607 | 104200 | 753263115 | 2485 | 2485 | 2485 | 2480 | 1021 |
| 593 | 20230607 | 104100 | 750730930 | 2480 | 2480 | 2480 | 2480 | 0 |
| 594 | 20230607 | 104000 | 750730930 | 2480 | 2485 | 2485 | 2480 | 598 |
| 595 | 20230607 | 103900 | 749246275 | 2485 | 2485 | 2485 | 2485 | 57 |
| 596 | 20230607 | 103800 | 749104630 | 2485 | 2485 | 2485 | 2480 | 795 |
| 597 | 20230607 | 103700 | 747130055 | 2485 | 2485 | 2485 | 2485 | 4 |
| 598 | 20230607 | 103600 | 747120115 | 2485 | 2480 | 2490 | 2480 | 1469 |
| 599 | 20230607 | 103500 | 743469635 | 2485 | 2480 | 2485 | 2480 | 6195 |
| 600 | 20230607 | 103400 | 728085865 | 2480 | 2485 | 2485 | 2480 | 409 |
| 601 | 20230607 | 103300 | 727071500 | 2480 | 2480 | 2480 | 2480 | 4937 |
| 602 | 20230607 | 103200 | 714827740 | 2480 | 2480 | 2480 | 2480 | 3000 |
| 603 | 20230607 | 103100 | 707387740 | 2480 | 2485 | 2485 | 2480 | 1937 |
| 604 | 20230607 | 103000 | 702577980 | 2485 | 2485 | 2485 | 2485 | 54 |
| 605 | 20230607 | 102900 | 702443790 | 2480 | 2485 | 2485 | 2480 | 2745 |
| 606 | 20230607 | 102800 | 695631975 | 2480 | 2485 | 2485 | 2480 | 500 |
| 607 | 20230607 | 102700 | 694391475 | 2485 | 2485 | 2485 | 2485 | 91 |
| 608 | 20230607 | 102600 | 694165340 | 2485 | 2485 | 2485 | 2485 | 37 |
| 609 | 20230607 | 102500 | 694073395 | 2485 | 2485 | 2485 | 2485 | 433 |
| 610 | 20230607 | 102400 | 692997390 | 2485 | 2485 | 2485 | 2485 | 1100 |
| 611 | 20230607 | 102300 | 690263890 | 2485 | 2485 | 2485 | 2485 | 0 |
| 612 | 20230607 | 102200 | 690263890 | 2485 | 2485 | 2485 | 2485 | 112 |
| 613 | 20230607 | 102100 | 689985570 | 2485 | 2485 | 2485 | 2480 | 7273 |
| 614 | 20230607 | 102000 | 671945235 | 2485 | 2485 | 2485 | 2485 | 1230 |
| 615 | 20230607 | 101900 | 668888685 | 2485 | 2485 | 2490 | 2485 | 2926 |
| 616 | 20230607 | 101800 | 661617475 | 2485 | 2485 | 2485 | 2485 | 1111 |
| 617 | 20230607 | 101700 | 658856640 | 2485 | 2485 | 2485 | 2485 | 2000 |
| 618 | 20230607 | 101600 | 653886640 | 2485 | 2490 | 2490 | 2485 | 8 |
| 619 | 20230607 | 101500 | 653866755 | 2490 | 2490 | 2490 | 2485 | 1036 |
| 620 | 20230607 | 101400 | 651292175 | 2485 | 2480 | 2485 | 2480 | 3268 |
| 621 | 20230607 | 101300 | 643171485 | 2480 | 2480 | 2485 | 2480 | 2362 |
| 622 | 20230607 | 101200 | 637313625 | 2480 | 2485 | 2485 | 2480 | 8250 |
| 623 | 20230607 | 101100 | 616852375 | 2485 | 2485 | 2485 | 2485 | 2 |
| 624 | 20230607 | 101000 | 616847405 | 2480 | 2480 | 2480 | 2480 | 3557 |
| 625 | 20230607 | 100900 | 608026045 | 2480 | 2480 | 2485 | 2480 | 294 |
| 626 | 20230607 | 100800 | 607296875 | 2485 | 2485 | 2485 | 2485 | 138 |
| 627 | 20230607 | 100700 | 606953945 | 2485 | 2485 | 2490 | 2485 | 5273 |
| 628 | 20230607 | 100600 | 593848540 | 2490 | 2490 | 2490 | 2490 | 1031 |
| 629 | 20230607 | 100500 | 591281350 | 2490 | 2485 | 2490 | 2485 | 6 |
| 630 | 20230607 | 100400 | 591266415 | 2485 | 2485 | 2485 | 2485 | 2 |
| 631 | 20230607 | 100300 | 591261445 | 2485 | 2485 | 2485 | 2485 | 462 |
| 632 | 20230607 | 100200 | 590113375 | 2490 | 2485 | 2490 | 2485 | 501 |
| 633 | 20230607 | 100100 | 588865890 | 2490 | 2485 | 2490 | 2485 | 128 |
| 634 | 20230607 | 100000 | 588547310 | 2485 | 2480 | 2490 | 2480 | 916 |
| 635 | 20230607 | 095900 | 586275050 | 2480 | 2485 | 2485 | 2480 | 250 |
| 636 | 20230607 | 095800 | 585654225 | 2485 | 2480 | 2485 | 2480 | 280 |
| 637 | 20230607 | 095700 | 584959425 | 2475 | 2485 | 2485 | 2475 | 17641 |
| 638 | 20230607 | 095600 | 541208725 | 2485 | 2485 | 2485 | 2480 | 3873 |
| 639 | 20230607 | 095500 | 531599140 | 2485 | 2485 | 2485 | 2485 | 383 |
| 640 | 20230607 | 095400 | 530647385 | 2485 | 2485 | 2485 | 2480 | 1755 |
| 641 | 20230607 | 095300 | 526294425 | 2485 | 2485 | 2485 | 2485 | 46 |
| 642 | 20230607 | 095200 | 526180115 | 2485 | 2485 | 2485 | 2475 | 19755 |
| 643 | 20230607 | 095100 | 477195335 | 2485 | 2485 | 2485 | 2485 | 746 |
| 644 | 20230607 | 095000 | 475341525 | 2490 | 2490 | 2490 | 2490 | 520 |
| 645 | 20230607 | 094900 | 474046725 | 2495 | 2495 | 2495 | 2495 | 210 |
| 646 | 20230607 | 094800 | 473522775 | 2490 | 2490 | 2495 | 2490 | 941 |
| 647 | 20230607 | 094700 | 471178985 | 2490 | 2485 | 2490 | 2480 | 11893 |
| 648 | 20230607 | 094600 | 441568665 | 2485 | 2485 | 2485 | 2485 | 1000 |
| 649 | 20230607 | 094500 | 439083665 | 2485 | 2485 | 2485 | 2480 | 3101 |
| 650 | 20230607 | 094400 | 431383180 | 2480 | 2485 | 2490 | 2480 | 576 |
| 651 | 20230607 | 094300 | 429952345 | 2485 | 2485 | 2485 | 2485 | 2500 |
| 652 | 20230607 | 094200 | 423739845 | 2485 | 2485 | 2485 | 2485 | 500 |
| 653 | 20230607 | 094100 | 422497345 | 2490 | 2480 | 2490 | 2480 | 225 |
| 654 | 20230607 | 094000 | 421937195 | 2480 | 2485 | 2485 | 2480 | 9835 |
| 655 | 20230607 | 093900 | 397542215 | 2495 | 2485 | 2495 | 2480 | 5701 |
| 656 | 20230607 | 093800 | 383351250 | 2485 | 2485 | 2490 | 2485 | 4405 |
| 657 | 20230607 | 093700 | 372404760 | 2490 | 2490 | 2490 | 2490 | 1080 |
| 658 | 20230607 | 093600 | 369715560 | 2490 | 2490 | 2490 | 2485 | 268 |
| 659 | 20230607 | 093500 | 369048440 | 2490 | 2490 | 2490 | 2490 | 22 |
| 660 | 20230607 | 093400 | 368993660 | 2490 | 2490 | 2490 | 2485 | 1231 |
| 661 | 20230607 | 093300 | 365933890 | 2485 | 2485 | 2490 | 2485 | 5738 |
| 662 | 20230607 | 093200 | 351674850 | 2485 | 2485 | 2490 | 2485 | 1509 |
| 663 | 20230607 | 093100 | 347919980 | 2485 | 2490 | 2490 | 2485 | 510 |
| 664 | 20230607 | 093000 | 346652580 | 2490 | 2485 | 2490 | 2485 | 1400 |
| 665 | 20230607 | 092900 | 343173080 | 2485 | 2485 | 2490 | 2480 | 6057 |
| 666 | 20230607 | 092800 | 328120985 | 2485 | 2480 | 2485 | 2480 | 993 |
| 667 | 20230607 | 092700 | 325655975 | 2485 | 2480 | 2485 | 2480 | 4720 |
| 668 | 20230607 | 092600 | 313937580 | 2480 | 2485 | 2485 | 2480 | 5475 |
| 669 | 20230607 | 092500 | 300359460 | 2480 | 2480 | 2485 | 2480 | 387 |
| 670 | 20230607 | 092400 | 299399065 | 2485 | 2480 | 2485 | 2480 | 1611 |
| 671 | 20230607 | 092300 | 295398785 | 2480 | 2490 | 2490 | 2480 | 13671 |
| 672 | 20230607 | 092200 | 261415025 | 2490 | 2495 | 2495 | 2490 | 58 |
| 673 | 20230607 | 092100 | 261270545 | 2490 | 2490 | 2490 | 2485 | 13585 |
| 674 | 20230607 | 092000 | 227458190 | 2490 | 2490 | 2490 | 2490 | 1517 |
| 675 | 20230607 | 091900 | 223680860 | 2485 | 2485 | 2490 | 2485 | 669 |
| 676 | 20230607 | 091800 | 222017145 | 2485 | 2490 | 2490 | 2485 | 888 |
| 677 | 20230607 | 091700 | 219809025 | 2490 | 2490 | 2490 | 2490 | 894 |
| 678 | 20230607 | 091600 | 217582965 | 2490 | 2495 | 2495 | 2490 | 242 |
| 679 | 20230607 | 091500 | 216980285 | 2490 | 2485 | 2490 | 2485 | 2848 |
| 680 | 20230607 | 091400 | 209888770 | 2485 | 2490 | 2490 | 2485 | 1980 |
| 681 | 20230607 | 091300 | 204960175 | 2490 | 2495 | 2495 | 2490 | 2986 |
| 682 | 20230607 | 091200 | 197514730 | 2495 | 2485 | 2495 | 2485 | 1703 |
| 683 | 20230607 | 091100 | 193273655 | 2485 | 2485 | 2485 | 2480 | 2114 |
| 684 | 20230607 | 091000 | 188022395 | 2480 | 2495 | 2495 | 2480 | 2637 |
| 685 | 20230607 | 090900 | 181467185 | 2485 | 2485 | 2485 | 2485 | 1518 |
| 686 | 20230607 | 090800 | 177694955 | 2485 | 2485 | 2490 | 2485 | 3810 |
| 687 | 20230607 | 090700 | 168226505 | 2485 | 2490 | 2495 | 2485 | 4129 |
| 688 | 20230607 | 090600 | 157965820 | 2485 | 2485 | 2490 | 2485 | 3052 |
| 689 | 20230607 | 090500 | 150381540 | 2480 | 2485 | 2485 | 2480 | 4335 |
| 690 | 20230607 | 090400 | 139620760 | 2485 | 2490 | 2495 | 2485 | 7250 |
| 691 | 20230607 | 090300 | 121595310 | 2490 | 2490 | 2490 | 2490 | 707 |
| 692 | 20230607 | 090200 | 119834880 | 2495 | 2495 | 2495 | 2485 | 20558 |
| 693 | 20230607 | 090100 | 68604170 | 2495 | 2505 | 2510 | 2490 | 9735 |
| 694 | 20230607 | 090000 | 44310920 | 2510 | 2505 | 2510 | 2495 | 15103 |