30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 51420 |
| 3 | 20240621 | 185700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240621 | 185600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240621 | 185500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240621 | 185400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240621 | 185300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240621 | 185200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240621 | 185100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240621 | 185000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240621 | 184900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240621 | 184800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240621 | 184700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240621 | 184600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240621 | 184500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240621 | 184400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240621 | 184300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240621 | 184200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240621 | 184100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240621 | 184000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240621 | 183900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240621 | 183800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240621 | 183700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240621 | 183600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240621 | 183500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240621 | 183400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240621 | 183300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240621 | 183200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240621 | 183100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240621 | 183000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240621 | 182900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240621 | 182800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 51420 |
| 33 | 20240621 | 182700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240621 | 182600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240621 | 182500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240621 | 182400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240621 | 182300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240621 | 182200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240621 | 182100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240621 | 182000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240621 | 181900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240621 | 181800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240621 | 181700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240621 | 181600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240621 | 181500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240621 | 181400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240621 | 181300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240621 | 181200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240621 | 181100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240621 | 181000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240621 | 180900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240621 | 180800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240621 | 180700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240621 | 180600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240621 | 180500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240621 | 180400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240621 | 180300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240621 | 180200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240621 | 180100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240621 | 180000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240621 | 175900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240621 | 175800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 51420 |
| 63 | 20240621 | 175700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240621 | 175600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240621 | 175500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240621 | 175400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240621 | 175300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240621 | 175200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240621 | 175100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240621 | 175000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240621 | 174900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240621 | 174800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240621 | 174700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240621 | 174600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240621 | 174500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240621 | 174400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240621 | 174300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240621 | 174200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240621 | 174100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240621 | 174000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240621 | 173900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240621 | 173800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240621 | 173700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240621 | 173600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240621 | 173500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240621 | 173400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240621 | 173300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240621 | 173200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240621 | 173100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240621 | 173000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240621 | 172900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240621 | 172800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 51420 |
| 93 | 20240621 | 172700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240621 | 172600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240621 | 172500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240621 | 172400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240621 | 172300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240621 | 172200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240621 | 172100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240621 | 172000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240621 | 171900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240621 | 171800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240621 | 171700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240621 | 171600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240621 | 171500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240621 | 171400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240621 | 171300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240621 | 171200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240621 | 171100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240621 | 171000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240621 | 170900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240621 | 170800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240621 | 170700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240621 | 170600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240621 | 170500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240621 | 170400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240621 | 170300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240621 | 170200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240621 | 170100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240621 | 170000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240621 | 165900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240621 | 165800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 51420 |
| 123 | 20240621 | 165700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240621 | 165600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240621 | 165500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240621 | 165400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240621 | 165300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240621 | 165200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240621 | 165100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240621 | 165000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240621 | 164900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240621 | 164800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240621 | 164700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240621 | 164600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240621 | 164500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240621 | 164400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240621 | 164300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240621 | 164200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240621 | 164100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240621 | 164000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240621 | 163900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240621 | 163800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240621 | 163700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240621 | 163600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240621 | 163500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240621 | 163400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240621 | 163300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240621 | 163200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240621 | 163100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240621 | 163000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240621 | 162900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240621 | 162800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 51420 |
| 153 | 20240621 | 162700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240621 | 162600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240621 | 162500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240621 | 162400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240621 | 162300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240621 | 162200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240621 | 162100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240621 | 162000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240621 | 161900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240621 | 161800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240621 | 161700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240621 | 161600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240621 | 161500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240621 | 161400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240621 | 161300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240621 | 161200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240621 | 161100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240621 | 161000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240621 | 160900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240621 | 160800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240621 | 160700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240621 | 160600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240621 | 160500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240621 | 160400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240621 | 160300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240621 | 160200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240621 | 160100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240621 | 160000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240621 | 155900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240621 | 155800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 51420 |
| 183 | 20240621 | 155700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240621 | 155600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240621 | 155500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240621 | 155400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240621 | 155300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240621 | 155200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240621 | 155100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240621 | 155000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240621 | 154900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240621 | 154800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240621 | 154700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240621 | 154600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240621 | 154500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240621 | 154400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240621 | 154300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240621 | 154200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240621 | 154100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240621 | 154000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240621 | 153900 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240621 | 153800 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240621 | 153700 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240621 | 153600 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240621 | 153500 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240621 | 153400 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240621 | 153300 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240621 | 153200 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240621 | 153100 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240621 | 153000 | 2434470355 | 2010 | 2010 | 2010 | 2010 | 51420 |
| 211 | 20240621 | 152900 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 212 | 20240621 | 152800 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 213 | 20240621 | 152700 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 214 | 20240621 | 152600 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 215 | 20240621 | 152500 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 216 | 20240621 | 152400 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 217 | 20240621 | 152300 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 218 | 20240621 | 152200 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 219 | 20240621 | 152100 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 220 | 20240621 | 152000 | 2331116155 | 2040 | 2040 | 2040 | 2040 | 0 |
| 221 | 20240621 | 151900 | 2331116155 | 2040 | 2035 | 2040 | 2035 | 3851 |
| 222 | 20240621 | 151800 | 2323270925 | 2035 | 2040 | 2040 | 2035 | 1533 |
| 223 | 20240621 | 151700 | 2320150890 | 2040 | 2035 | 2040 | 2035 | 1229 |
| 224 | 20240621 | 151600 | 2317649815 | 2040 | 2040 | 2040 | 2035 | 108 |
| 225 | 20240621 | 151500 | 2317429595 | 2040 | 2040 | 2040 | 2040 | 327 |
| 226 | 20240621 | 151400 | 2316762515 | 2040 | 2040 | 2040 | 2040 | 316 |
| 227 | 20240621 | 151300 | 2316117875 | 2040 | 2035 | 2040 | 2035 | 276 |
| 228 | 20240621 | 151200 | 2315554965 | 2035 | 2030 | 2040 | 2030 | 401 |
| 229 | 20240621 | 151100 | 2314739425 | 2030 | 2025 | 2030 | 2025 | 1052 |
| 230 | 20240621 | 151000 | 2312606865 | 2025 | 2025 | 2025 | 2025 | 1 |
| 231 | 20240621 | 150900 | 2312604840 | 2035 | 2025 | 2035 | 2025 | 113 |
| 232 | 20240621 | 150800 | 2312375985 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20240621 | 150700 | 2312375985 | 2020 | 2020 | 2020 | 2020 | 350 |
| 234 | 20240621 | 150600 | 2311668985 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20240621 | 150500 | 2311668985 | 2040 | 2030 | 2040 | 2020 | 12886 |
| 236 | 20240621 | 150400 | 2285604035 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20240621 | 150300 | 2285604035 | 2035 | 2035 | 2040 | 2035 | 831 |
| 238 | 20240621 | 150200 | 2283912945 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20240621 | 150100 | 2283912945 | 2035 | 2035 | 2035 | 2035 | 2100 |
| 240 | 20240621 | 150000 | 2279639445 | 2040 | 2040 | 2040 | 2040 | 1 |
| 241 | 20240621 | 145900 | 2279637405 | 2040 | 2040 | 2040 | 2040 | 22 |
| 242 | 20240621 | 145800 | 2279592525 | 2045 | 2040 | 2045 | 2040 | 214 |
| 243 | 20240621 | 145700 | 2279155910 | 2040 | 2040 | 2045 | 2035 | 1454 |
| 244 | 20240621 | 145600 | 2276189945 | 2045 | 2045 | 2045 | 2045 | 651 |
| 245 | 20240621 | 145500 | 2274858650 | 2045 | 2045 | 2045 | 2045 | 132 |
| 246 | 20240621 | 145400 | 2274588710 | 2045 | 2040 | 2045 | 2040 | 1179 |
| 247 | 20240621 | 145300 | 2272183530 | 2045 | 2045 | 2045 | 2045 | 211 |
| 248 | 20240621 | 145200 | 2271752035 | 2045 | 2045 | 2045 | 2035 | 3321 |
| 249 | 20240621 | 145100 | 2264986485 | 2045 | 2035 | 2045 | 2035 | 3165 |
| 250 | 20240621 | 145000 | 2258536705 | 2035 | 2035 | 2035 | 2035 | 1 |
| 251 | 20240621 | 144900 | 2258534670 | 2030 | 2030 | 2030 | 2030 | 0 |
| 252 | 20240621 | 144800 | 2258534670 | 2030 | 2030 | 2030 | 2030 | 10 |
| 253 | 20240621 | 144700 | 2258514370 | 2030 | 2030 | 2030 | 2030 | 1 |
| 254 | 20240621 | 144600 | 2258512340 | 2035 | 2030 | 2035 | 2030 | 348 |
| 255 | 20240621 | 144500 | 2257805895 | 2035 | 2035 | 2035 | 2035 | 2 |
| 256 | 20240621 | 144400 | 2257801825 | 2025 | 2025 | 2025 | 2025 | 30 |
| 257 | 20240621 | 144300 | 2257741075 | 2030 | 2030 | 2030 | 2030 | 0 |
| 258 | 20240621 | 144200 | 2257741075 | 2030 | 2030 | 2030 | 2030 | 200 |
| 259 | 20240621 | 144100 | 2257335075 | 2030 | 2030 | 2030 | 2030 | 100 |
| 260 | 20240621 | 144000 | 2257132075 | 2035 | 2035 | 2035 | 2035 | 1 |
| 261 | 20240621 | 143900 | 2257130040 | 2040 | 2040 | 2040 | 2040 | 0 |
| 262 | 20240621 | 143800 | 2257130040 | 2040 | 2040 | 2040 | 2040 | 12 |
| 263 | 20240621 | 143700 | 2257105560 | 2035 | 2025 | 2035 | 2025 | 8718 |
| 264 | 20240621 | 143600 | 2239413550 | 2030 | 2025 | 2030 | 2020 | 2508 |
| 265 | 20240621 | 143500 | 2234339845 | 2025 | 2030 | 2030 | 2025 | 2555 |
| 266 | 20240621 | 143400 | 2229165960 | 2025 | 2025 | 2025 | 2025 | 200 |
| 267 | 20240621 | 143300 | 2228760960 | 2030 | 2030 | 2030 | 2030 | 60 |
| 268 | 20240621 | 143200 | 2228639160 | 2030 | 2030 | 2030 | 2030 | 1 |
| 269 | 20240621 | 143100 | 2228637130 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20240621 | 143000 | 2228637130 | 2030 | 2035 | 2035 | 2030 | 339 |
| 271 | 20240621 | 142900 | 2227948210 | 2035 | 2035 | 2035 | 2035 | 9 |
| 272 | 20240621 | 142800 | 2227929895 | 2035 | 2035 | 2035 | 2035 | 1 |
| 273 | 20240621 | 142700 | 2227927860 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20240621 | 142600 | 2227927860 | 2035 | 2035 | 2035 | 2035 | 41 |
| 275 | 20240621 | 142500 | 2227844425 | 2035 | 2030 | 2035 | 2030 | 3537 |
| 276 | 20240621 | 142400 | 2220655830 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20240621 | 142300 | 2220655830 | 2025 | 2025 | 2025 | 2025 | 50 |
| 278 | 20240621 | 142200 | 2220554580 | 2025 | 2025 | 2025 | 2025 | 54 |
| 279 | 20240621 | 142100 | 2220445230 | 2025 | 2025 | 2025 | 2025 | 310 |
| 280 | 20240621 | 142000 | 2219817480 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 281 | 20240621 | 141900 | 2217792480 | 2025 | 2025 | 2025 | 2025 | 10 |
| 282 | 20240621 | 141800 | 2217772230 | 2025 | 2030 | 2030 | 2025 | 130 |
| 283 | 20240621 | 141700 | 2217508910 | 2030 | 2030 | 2030 | 2030 | 0 |
| 284 | 20240621 | 141600 | 2217508910 | 2030 | 2035 | 2035 | 2030 | 501 |
| 285 | 20240621 | 141500 | 2216491875 | 2035 | 2030 | 2035 | 2030 | 54 |
| 286 | 20240621 | 141400 | 2216382250 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20240621 | 141300 | 2216382250 | 2035 | 2035 | 2035 | 2035 | 1 |
| 288 | 20240621 | 141200 | 2216380215 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20240621 | 141100 | 2216380215 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20240621 | 141000 | 2216380215 | 2035 | 2035 | 2035 | 2035 | 1 |
| 291 | 20240621 | 140900 | 2216378180 | 2015 | 2035 | 2035 | 2015 | 11002 |
| 292 | 20240621 | 140800 | 2194149715 | 2035 | 2035 | 2035 | 2035 | 1 |
| 293 | 20240621 | 140700 | 2194147680 | 2030 | 2030 | 2030 | 2030 | 0 |
| 294 | 20240621 | 140600 | 2194147680 | 2030 | 2020 | 2035 | 2020 | 609 |
| 295 | 20240621 | 140500 | 2192911435 | 2020 | 2030 | 2030 | 2020 | 4686 |
| 296 | 20240621 | 140400 | 2183414905 | 2035 | 2035 | 2035 | 2035 | 597 |
| 297 | 20240621 | 140300 | 2182200010 | 2035 | 2035 | 2035 | 2035 | 920 |
| 298 | 20240621 | 140200 | 2180327810 | 2035 | 2035 | 2035 | 2035 | 920 |
| 299 | 20240621 | 140100 | 2178455610 | 2030 | 2035 | 2035 | 2030 | 2719 |
| 300 | 20240621 | 140000 | 2172924545 | 2035 | 2040 | 2040 | 2035 | 2 |
| 301 | 20240621 | 135900 | 2172920470 | 2040 | 2035 | 2040 | 2035 | 726 |
| 302 | 20240621 | 135800 | 2171443055 | 2035 | 2035 | 2035 | 2035 | 0 |
| 303 | 20240621 | 135700 | 2171443055 | 2035 | 2035 | 2035 | 2035 | 292 |
| 304 | 20240621 | 135600 | 2170848835 | 2040 | 2040 | 2040 | 2040 | 1 |
| 305 | 20240621 | 135500 | 2170846795 | 2035 | 2035 | 2035 | 2035 | 0 |
| 306 | 20240621 | 135400 | 2170846795 | 2035 | 2035 | 2035 | 2035 | 0 |
| 307 | 20240621 | 135300 | 2170846795 | 2035 | 2035 | 2035 | 2035 | 30 |
| 308 | 20240621 | 135200 | 2170785745 | 2035 | 2035 | 2035 | 2035 | 58 |
| 309 | 20240621 | 135100 | 2170667715 | 2035 | 2035 | 2035 | 2035 | 152 |
| 310 | 20240621 | 135000 | 2170358395 | 2040 | 2040 | 2040 | 2040 | 0 |
| 311 | 20240621 | 134900 | 2170358395 | 2040 | 2040 | 2040 | 2040 | 1 |
| 312 | 20240621 | 134800 | 2170356355 | 2040 | 2035 | 2040 | 2035 | 1730 |
| 313 | 20240621 | 134700 | 2166827290 | 2040 | 2040 | 2040 | 2040 | 0 |
| 314 | 20240621 | 134600 | 2166827290 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20240621 | 134500 | 2166827290 | 2040 | 2040 | 2040 | 2040 | 1 |
| 316 | 20240621 | 134400 | 2166825250 | 2035 | 2035 | 2035 | 2035 | 0 |
| 317 | 20240621 | 134300 | 2166825250 | 2035 | 2040 | 2040 | 2035 | 2 |
| 318 | 20240621 | 134200 | 2166821175 | 2040 | 2040 | 2040 | 2040 | 2 |
| 319 | 20240621 | 134100 | 2166817095 | 2030 | 2030 | 2030 | 2030 | 1 |
| 320 | 20240621 | 134000 | 2166815065 | 2040 | 2040 | 2040 | 2035 | 2085 |
| 321 | 20240621 | 133900 | 2162572060 | 2040 | 2040 | 2040 | 2040 | 3 |
| 322 | 20240621 | 133800 | 2162565940 | 2035 | 2035 | 2035 | 2035 | 2457 |
| 323 | 20240621 | 133700 | 2157565945 | 2035 | 2035 | 2040 | 2035 | 1105 |
| 324 | 20240621 | 133600 | 2155317265 | 2035 | 2035 | 2035 | 2035 | 0 |
| 325 | 20240621 | 133500 | 2155317265 | 2035 | 2035 | 2035 | 2035 | 1 |
| 326 | 20240621 | 133400 | 2155315230 | 2035 | 2035 | 2035 | 2035 | 1500 |
| 327 | 20240621 | 133300 | 2152262730 | 2030 | 2030 | 2030 | 2030 | 14 |
| 328 | 20240621 | 133200 | 2152234310 | 2035 | 2035 | 2035 | 2035 | 10 |
| 329 | 20240621 | 133100 | 2152213960 | 2030 | 2030 | 2030 | 2030 | 98 |
| 330 | 20240621 | 133000 | 2152015020 | 2035 | 2035 | 2035 | 2035 | 0 |
| 331 | 20240621 | 132900 | 2152015020 | 2035 | 2035 | 2035 | 2035 | 552 |
| 332 | 20240621 | 132800 | 2150891700 | 2035 | 2035 | 2035 | 2035 | 0 |
| 333 | 20240621 | 132700 | 2150891700 | 2035 | 2035 | 2035 | 2035 | 1 |
| 334 | 20240621 | 132600 | 2150889665 | 2035 | 2035 | 2035 | 2035 | 7 |
| 335 | 20240621 | 132500 | 2150875420 | 2030 | 2035 | 2035 | 2030 | 2 |
| 336 | 20240621 | 132400 | 2150871355 | 2030 | 2030 | 2030 | 2030 | 326 |
| 337 | 20240621 | 132300 | 2150209575 | 2030 | 2030 | 2030 | 2030 | 500 |
| 338 | 20240621 | 132200 | 2149194575 | 2035 | 2035 | 2035 | 2035 | 130 |
| 339 | 20240621 | 132100 | 2148930025 | 2035 | 2035 | 2035 | 2035 | 424 |
| 340 | 20240621 | 132000 | 2148067185 | 2030 | 2035 | 2035 | 2030 | 16 |
| 341 | 20240621 | 131900 | 2148034675 | 2035 | 2035 | 2035 | 2035 | 95 |
| 342 | 20240621 | 131800 | 2147841350 | 2030 | 2030 | 2030 | 2030 | 700 |
| 343 | 20240621 | 131700 | 2146420350 | 2035 | 2030 | 2035 | 2030 | 2001 |
| 344 | 20240621 | 131600 | 2142350815 | 2025 | 2025 | 2025 | 2025 | 0 |
| 345 | 20240621 | 131500 | 2142350815 | 2025 | 2025 | 2025 | 2025 | 500 |
| 346 | 20240621 | 131400 | 2141338315 | 2025 | 2025 | 2025 | 2025 | 0 |
| 347 | 20240621 | 131300 | 2141338315 | 2025 | 2025 | 2025 | 2025 | 0 |
| 348 | 20240621 | 131200 | 2141338315 | 2025 | 2025 | 2025 | 2025 | 300 |
| 349 | 20240621 | 131100 | 2140730815 | 2025 | 2025 | 2025 | 2025 | 39 |
| 350 | 20240621 | 131000 | 2140651840 | 2040 | 2040 | 2040 | 2040 | 0 |
| 351 | 20240621 | 130900 | 2140651840 | 2040 | 2040 | 2040 | 2040 | 1 |
| 352 | 20240621 | 130800 | 2140649800 | 2040 | 2040 | 2040 | 2040 | 1 |
| 353 | 20240621 | 130700 | 2140647760 | 2030 | 2030 | 2030 | 2030 | 1577 |
| 354 | 20240621 | 130600 | 2137446450 | 2030 | 2030 | 2030 | 2030 | 77 |
| 355 | 20240621 | 130500 | 2137290140 | 2030 | 2030 | 2030 | 2030 | 215 |
| 356 | 20240621 | 130400 | 2136853690 | 2030 | 2030 | 2030 | 2030 | 291 |
| 357 | 20240621 | 130300 | 2136262960 | 2025 | 2025 | 2025 | 2025 | 73 |
| 358 | 20240621 | 130200 | 2136115135 | 2030 | 2030 | 2030 | 2030 | 1 |
| 359 | 20240621 | 130100 | 2136113105 | 2030 | 2030 | 2030 | 2030 | 1 |
| 360 | 20240621 | 130000 | 2136111075 | 2025 | 2025 | 2030 | 2025 | 2520 |
| 361 | 20240621 | 125900 | 2131008045 | 2025 | 2025 | 2030 | 2025 | 3038 |
| 362 | 20240621 | 125800 | 2124856090 | 2025 | 2025 | 2030 | 2020 | 4922 |
| 363 | 20240621 | 125700 | 2114896175 | 2030 | 2030 | 2030 | 2030 | 6 |
| 364 | 20240621 | 125600 | 2114883995 | 2030 | 2035 | 2035 | 2030 | 2096 |
| 365 | 20240621 | 125500 | 2110628255 | 2035 | 2035 | 2035 | 2035 | 898 |
| 366 | 20240621 | 125400 | 2108800825 | 2035 | 2035 | 2035 | 2035 | 50 |
| 367 | 20240621 | 125300 | 2108699075 | 2035 | 2040 | 2040 | 2035 | 15 |
| 368 | 20240621 | 125200 | 2108668545 | 2040 | 2040 | 2040 | 2040 | 2345 |
| 369 | 20240621 | 125100 | 2103884745 | 2045 | 2045 | 2045 | 2045 | 1 |
| 370 | 20240621 | 125000 | 2103882700 | 2040 | 2040 | 2040 | 2040 | 7 |
| 371 | 20240621 | 124900 | 2103868420 | 2040 | 2040 | 2040 | 2040 | 0 |
| 372 | 20240621 | 124800 | 2103868420 | 2040 | 2040 | 2040 | 2040 | 17 |
| 373 | 20240621 | 124700 | 2103833740 | 2040 | 2040 | 2040 | 2040 | 625 |
| 374 | 20240621 | 124600 | 2102558740 | 2040 | 2045 | 2045 | 2040 | 56 |
| 375 | 20240621 | 124500 | 2102444495 | 2040 | 2040 | 2045 | 2040 | 514 |
| 376 | 20240621 | 124400 | 2101395930 | 2040 | 2040 | 2040 | 2040 | 1001 |
| 377 | 20240621 | 124300 | 2099353890 | 2040 | 2040 | 2045 | 2040 | 29 |
| 378 | 20240621 | 124200 | 2099294725 | 2045 | 2040 | 2045 | 2040 | 162 |
| 379 | 20240621 | 124100 | 2098964185 | 2040 | 2040 | 2040 | 2040 | 150 |
| 380 | 20240621 | 124000 | 2098658185 | 2040 | 2040 | 2040 | 2040 | 42 |
| 381 | 20240621 | 123900 | 2098572505 | 2045 | 2040 | 2045 | 2040 | 25 |
| 382 | 20240621 | 123800 | 2098521500 | 2040 | 2040 | 2040 | 2040 | 132 |
| 383 | 20240621 | 123700 | 2098252220 | 2040 | 2040 | 2040 | 2040 | 250 |
| 384 | 20240621 | 123600 | 2097742220 | 2045 | 2045 | 2045 | 2045 | 9 |
| 385 | 20240621 | 123500 | 2097723815 | 2045 | 2040 | 2045 | 2040 | 136 |
| 386 | 20240621 | 123400 | 2097446370 | 2045 | 2040 | 2045 | 2040 | 51 |
| 387 | 20240621 | 123300 | 2097342080 | 2040 | 2040 | 2040 | 2040 | 282 |
| 388 | 20240621 | 123200 | 2096766800 | 2040 | 2040 | 2040 | 2040 | 920 |
| 389 | 20240621 | 123100 | 2094890000 | 2040 | 2040 | 2040 | 2040 | 16 |
| 390 | 20240621 | 123000 | 2094857360 | 2045 | 2045 | 2045 | 2040 | 1096 |
| 391 | 20240621 | 122900 | 2092616110 | 2045 | 2045 | 2045 | 2045 | 1 |
| 392 | 20240621 | 122800 | 2092614065 | 2040 | 2040 | 2040 | 2040 | 2262 |
| 393 | 20240621 | 122700 | 2087999585 | 2040 | 2035 | 2040 | 2035 | 1060 |
| 394 | 20240621 | 122600 | 2085842470 | 2040 | 2035 | 2040 | 2035 | 9 |
| 395 | 20240621 | 122500 | 2085824115 | 2040 | 2040 | 2040 | 2040 | 0 |
| 396 | 20240621 | 122400 | 2085824115 | 2040 | 2035 | 2040 | 2035 | 45 |
| 397 | 20240621 | 122300 | 2085732515 | 2035 | 2035 | 2035 | 2035 | 30 |
| 398 | 20240621 | 122200 | 2085671465 | 2030 | 2035 | 2035 | 2030 | 789 |
| 399 | 20240621 | 122100 | 2084068760 | 2040 | 2035 | 2040 | 2035 | 2797 |
| 400 | 20240621 | 122000 | 2078376845 | 2035 | 2040 | 2040 | 2035 | 1901 |
| 401 | 20240621 | 121900 | 2074508305 | 2035 | 2035 | 2035 | 2035 | 500 |
| 402 | 20240621 | 121800 | 2073490805 | 2035 | 2040 | 2045 | 2035 | 763 |
| 403 | 20240621 | 121700 | 2071934285 | 2040 | 2040 | 2045 | 2040 | 18 |
| 404 | 20240621 | 121600 | 2071897560 | 2040 | 2035 | 2040 | 2035 | 299 |
| 405 | 20240621 | 121500 | 2071287955 | 2040 | 2040 | 2040 | 2040 | 1 |
| 406 | 20240621 | 121400 | 2071285915 | 2040 | 2040 | 2040 | 2040 | 1 |
| 407 | 20240621 | 121300 | 2071283875 | 2040 | 2040 | 2040 | 2040 | 0 |
| 408 | 20240621 | 121200 | 2071283875 | 2040 | 2040 | 2040 | 2040 | 64 |
| 409 | 20240621 | 121100 | 2071153315 | 2045 | 2040 | 2045 | 2040 | 2500 |
| 410 | 20240621 | 121000 | 2066045645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 411 | 20240621 | 120900 | 2066045645 | 2040 | 2040 | 2040 | 2040 | 0 |
| 412 | 20240621 | 120800 | 2066045645 | 2040 | 2040 | 2040 | 2040 | 2503 |
| 413 | 20240621 | 120700 | 2060939525 | 2035 | 2035 | 2035 | 2035 | 191 |
| 414 | 20240621 | 120600 | 2060550840 | 2035 | 2040 | 2040 | 2035 | 456 |
| 415 | 20240621 | 120500 | 2059620855 | 2040 | 2040 | 2040 | 2040 | 1 |
| 416 | 20240621 | 120400 | 2059618815 | 2040 | 2040 | 2040 | 2040 | 0 |
| 417 | 20240621 | 120300 | 2059618815 | 2040 | 2040 | 2040 | 2040 | 1 |
| 418 | 20240621 | 120200 | 2059616775 | 2040 | 2040 | 2040 | 2040 | 4 |
| 419 | 20240621 | 120100 | 2059608615 | 2035 | 2035 | 2035 | 2035 | 487 |
| 420 | 20240621 | 120000 | 2058617570 | 2040 | 2040 | 2040 | 2040 | 14 |
| 421 | 20240621 | 115900 | 2058589010 | 2040 | 2040 | 2040 | 2040 | 1 |
| 422 | 20240621 | 115800 | 2058586970 | 2040 | 2035 | 2040 | 2035 | 8 |
| 423 | 20240621 | 115700 | 2058570655 | 2040 | 2040 | 2040 | 2040 | 0 |
| 424 | 20240621 | 115600 | 2058570655 | 2040 | 2040 | 2040 | 2040 | 501 |
| 425 | 20240621 | 115500 | 2057548615 | 2040 | 2040 | 2040 | 2040 | 0 |
| 426 | 20240621 | 115400 | 2057548615 | 2040 | 2040 | 2040 | 2040 | 0 |
| 427 | 20240621 | 115300 | 2057548615 | 2040 | 2040 | 2040 | 2040 | 3 |
| 428 | 20240621 | 115200 | 2057542495 | 2035 | 2035 | 2040 | 2035 | 1420 |
| 429 | 20240621 | 115100 | 2054652780 | 2040 | 2040 | 2040 | 2040 | 372 |
| 430 | 20240621 | 115000 | 2053893900 | 2040 | 2040 | 2040 | 2040 | 48 |
| 431 | 20240621 | 114900 | 2053795980 | 2040 | 2040 | 2040 | 2040 | 0 |
| 432 | 20240621 | 114800 | 2053795980 | 2040 | 2040 | 2040 | 2040 | 0 |
| 433 | 20240621 | 114700 | 2053795980 | 2040 | 2040 | 2040 | 2040 | 126 |
| 434 | 20240621 | 114600 | 2053538940 | 2040 | 2035 | 2040 | 2035 | 441 |
| 435 | 20240621 | 114500 | 2052641475 | 2035 | 2035 | 2035 | 2035 | 0 |
| 436 | 20240621 | 114400 | 2052641475 | 2035 | 2040 | 2040 | 2035 | 313 |
| 437 | 20240621 | 114300 | 2052004460 | 2040 | 2040 | 2040 | 2035 | 316 |
| 438 | 20240621 | 114200 | 2051361320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 439 | 20240621 | 114100 | 2051361320 | 2040 | 2040 | 2040 | 2040 | 0 |
| 440 | 20240621 | 114000 | 2051361320 | 2040 | 2035 | 2040 | 2035 | 28 |
| 441 | 20240621 | 113900 | 2051304250 | 2035 | 2035 | 2035 | 2035 | 961 |
| 442 | 20240621 | 113800 | 2049348615 | 2040 | 2040 | 2040 | 2040 | 733 |
| 443 | 20240621 | 113700 | 2047853295 | 2040 | 2035 | 2040 | 2035 | 806 |
| 444 | 20240621 | 113600 | 2046213055 | 2040 | 2040 | 2040 | 2040 | 200 |
| 445 | 20240621 | 113500 | 2045805055 | 2040 | 2040 | 2040 | 2040 | 403 |
| 446 | 20240621 | 113400 | 2044982935 | 2040 | 2035 | 2040 | 2035 | 279 |
| 447 | 20240621 | 113300 | 2044414170 | 2030 | 2030 | 2030 | 2030 | 100 |
| 448 | 20240621 | 113200 | 2044211170 | 2035 | 2035 | 2035 | 2035 | 3 |
| 449 | 20240621 | 113100 | 2044205065 | 2035 | 2030 | 2035 | 2030 | 2673 |
| 450 | 20240621 | 113000 | 2038773875 | 2035 | 2035 | 2035 | 2035 | 14 |
| 451 | 20240621 | 112900 | 2038745385 | 2035 | 2035 | 2035 | 2035 | 2893 |
| 452 | 20240621 | 112800 | 2032858130 | 2040 | 2040 | 2040 | 2040 | 0 |
| 453 | 20240621 | 112700 | 2032858130 | 2040 | 2035 | 2040 | 2035 | 101 |
| 454 | 20240621 | 112600 | 2032652590 | 2040 | 2035 | 2040 | 2035 | 898 |
| 455 | 20240621 | 112500 | 2030825120 | 2035 | 2035 | 2035 | 2035 | 1 |
| 456 | 20240621 | 112400 | 2030823085 | 2035 | 2030 | 2035 | 2030 | 22 |
| 457 | 20240621 | 112300 | 2030778420 | 2035 | 2035 | 2035 | 2035 | 2 |
| 458 | 20240621 | 112200 | 2030774350 | 2035 | 2030 | 2035 | 2030 | 54 |
| 459 | 20240621 | 112100 | 2030664725 | 2030 | 2030 | 2030 | 2030 | 1741 |
| 460 | 20240621 | 112000 | 2027130495 | 2030 | 2030 | 2030 | 2025 | 3821 |
| 461 | 20240621 | 111900 | 2019383915 | 2040 | 2040 | 2040 | 2040 | 0 |
| 462 | 20240621 | 111800 | 2019383915 | 2040 | 2035 | 2040 | 2030 | 5877 |
| 463 | 20240621 | 111700 | 2007429040 | 2040 | 2040 | 2040 | 2040 | 200 |
| 464 | 20240621 | 111600 | 2007021040 | 2035 | 2035 | 2035 | 2035 | 1179 |
| 465 | 20240621 | 111500 | 2004621775 | 2040 | 2040 | 2040 | 2040 | 8 |
| 466 | 20240621 | 111400 | 2004605455 | 2040 | 2040 | 2040 | 2040 | 104 |
| 467 | 20240621 | 111300 | 2004393295 | 2035 | 2035 | 2035 | 2035 | 71 |
| 468 | 20240621 | 111200 | 2004248810 | 2035 | 2040 | 2040 | 2035 | 106 |
| 469 | 20240621 | 111100 | 2004033065 | 2040 | 2035 | 2040 | 2035 | 247 |
| 470 | 20240621 | 111000 | 2003530415 | 2040 | 2040 | 2040 | 2040 | 4 |
| 471 | 20240621 | 110900 | 2003522255 | 2035 | 2040 | 2040 | 2035 | 505 |
| 472 | 20240621 | 110800 | 2002492060 | 2040 | 2040 | 2040 | 2040 | 0 |
| 473 | 20240621 | 110700 | 2002492060 | 2040 | 2035 | 2040 | 2035 | 153 |
| 474 | 20240621 | 110600 | 2002180340 | 2035 | 2035 | 2040 | 2035 | 120 |
| 475 | 20240621 | 110500 | 2001935650 | 2035 | 2035 | 2035 | 2035 | 70 |
| 476 | 20240621 | 110400 | 2001793200 | 2035 | 2035 | 2035 | 2030 | 877 |
| 477 | 20240621 | 110300 | 2000010235 | 2035 | 2035 | 2035 | 2035 | 10 |
| 478 | 20240621 | 110200 | 1999989885 | 2030 | 2035 | 2035 | 2030 | 2003 |
| 479 | 20240621 | 110100 | 1995913795 | 2035 | 2035 | 2035 | 2035 | 1754 |
| 480 | 20240621 | 110000 | 1992344405 | 2040 | 2040 | 2040 | 2040 | 0 |
| 481 | 20240621 | 105900 | 1992344405 | 2040 | 2040 | 2040 | 2040 | 5 |
| 482 | 20240621 | 105800 | 1992334205 | 2035 | 2040 | 2040 | 2035 | 762 |
| 483 | 20240621 | 105700 | 1990783225 | 2035 | 2035 | 2035 | 2035 | 3149 |
| 484 | 20240621 | 105600 | 1984375010 | 2035 | 2040 | 2040 | 2035 | 3304 |
| 485 | 20240621 | 105500 | 1977651335 | 2040 | 2040 | 2040 | 2035 | 1097 |
| 486 | 20240621 | 105400 | 1975418915 | 2035 | 2035 | 2040 | 2035 | 4209 |
| 487 | 20240621 | 105300 | 1966853595 | 2035 | 2035 | 2035 | 2035 | 4098 |
| 488 | 20240621 | 105200 | 1958514165 | 2040 | 2040 | 2040 | 2040 | 232 |
| 489 | 20240621 | 105100 | 1958040885 | 2040 | 2040 | 2040 | 2040 | 511 |
| 490 | 20240621 | 105000 | 1956998445 | 2040 | 2035 | 2040 | 2035 | 150 |
| 491 | 20240621 | 104900 | 1956693170 | 2040 | 2040 | 2045 | 2040 | 599 |
| 492 | 20240621 | 104800 | 1955471205 | 2040 | 2045 | 2045 | 2040 | 1190 |
| 493 | 20240621 | 104700 | 1953043600 | 2040 | 2040 | 2040 | 2040 | 145 |
| 494 | 20240621 | 104600 | 1952747800 | 2045 | 2045 | 2045 | 2045 | 1 |
| 495 | 20240621 | 104500 | 1952745755 | 2045 | 2045 | 2045 | 2045 | 29 |
| 496 | 20240621 | 104400 | 1952686450 | 2045 | 2040 | 2045 | 2035 | 509 |
| 497 | 20240621 | 104300 | 1951648950 | 2040 | 2040 | 2040 | 2040 | 56 |
| 498 | 20240621 | 104200 | 1951534710 | 2040 | 2040 | 2040 | 2040 | 7636 |
| 499 | 20240621 | 104100 | 1935957270 | 2035 | 2035 | 2035 | 2035 | 2267 |
| 500 | 20240621 | 104000 | 1931343925 | 2035 | 2035 | 2035 | 2035 | 50 |
| 501 | 20240621 | 103900 | 1931242175 | 2040 | 2040 | 2040 | 2040 | 0 |
| 502 | 20240621 | 103800 | 1931242175 | 2040 | 2040 | 2040 | 2040 | 0 |
| 503 | 20240621 | 103700 | 1931242175 | 2040 | 2040 | 2040 | 2035 | 713 |
| 504 | 20240621 | 103600 | 1929791155 | 2035 | 2035 | 2040 | 2035 | 462 |
| 505 | 20240621 | 103500 | 1928850625 | 2040 | 2040 | 2040 | 2035 | 823 |
| 506 | 20240621 | 103400 | 1927174285 | 2040 | 2035 | 2045 | 2035 | 6067 |
| 507 | 20240621 | 103300 | 1914797685 | 2040 | 2045 | 2045 | 2035 | 360 |
| 508 | 20240621 | 103200 | 1914063445 | 2040 | 2040 | 2045 | 2040 | 2150 |
| 509 | 20240621 | 103100 | 1909677435 | 2045 | 2040 | 2045 | 2040 | 2465 |
| 510 | 20240621 | 103000 | 1904648700 | 2040 | 2040 | 2040 | 2040 | 12 |
| 511 | 20240621 | 102900 | 1904624220 | 2040 | 2040 | 2040 | 2035 | 386 |
| 512 | 20240621 | 102800 | 1903838680 | 2035 | 2040 | 2040 | 2035 | 510 |
| 513 | 20240621 | 102700 | 1902800785 | 2040 | 2040 | 2040 | 2040 | 3 |
| 514 | 20240621 | 102600 | 1902794665 | 2040 | 2040 | 2040 | 2035 | 1336 |
| 515 | 20240621 | 102500 | 1900073275 | 2040 | 2040 | 2040 | 2040 | 61 |
| 516 | 20240621 | 102400 | 1899948835 | 2040 | 2035 | 2040 | 2035 | 89 |
| 517 | 20240621 | 102300 | 1899767305 | 2040 | 2030 | 2040 | 2030 | 2085 |
| 518 | 20240621 | 102200 | 1895524005 | 2035 | 2035 | 2035 | 2030 | 1342 |
| 519 | 20240621 | 102100 | 1892798630 | 2035 | 2035 | 2035 | 2030 | 97 |
| 520 | 20240621 | 102000 | 1892601240 | 2035 | 2030 | 2035 | 2030 | 1636 |
| 521 | 20240621 | 101900 | 1889280140 | 2035 | 2035 | 2035 | 2035 | 133 |
| 522 | 20240621 | 101800 | 1889009485 | 2035 | 2030 | 2035 | 2030 | 1403 |
| 523 | 20240621 | 101700 | 1886161390 | 2035 | 2030 | 2035 | 2030 | 1811 |
| 524 | 20240621 | 101600 | 1882484755 | 2030 | 2030 | 2030 | 2025 | 34 |
| 525 | 20240621 | 101500 | 1882415780 | 2025 | 2030 | 2030 | 2020 | 5153 |
| 526 | 20240621 | 101400 | 1871987110 | 2030 | 2035 | 2035 | 2025 | 3399 |
| 527 | 20240621 | 101300 | 1865091640 | 2035 | 2035 | 2035 | 2035 | 307 |
| 528 | 20240621 | 101200 | 1864466895 | 2035 | 2035 | 2035 | 2030 | 58 |
| 529 | 20240621 | 101100 | 1864348875 | 2035 | 2030 | 2035 | 2030 | 109 |
| 530 | 20240621 | 101000 | 1864127560 | 2030 | 2035 | 2035 | 2030 | 127 |
| 531 | 20240621 | 100900 | 1863869715 | 2035 | 2035 | 2035 | 2030 | 1246 |
| 532 | 20240621 | 100800 | 1861335285 | 2035 | 2025 | 2035 | 2025 | 3875 |
| 533 | 20240621 | 100700 | 1853469285 | 2035 | 2035 | 2035 | 2035 | 6 |
| 534 | 20240621 | 100600 | 1853457075 | 2035 | 2030 | 2035 | 2020 | 4740 |
| 535 | 20240621 | 100500 | 1843855820 | 2030 | 2030 | 2035 | 2030 | 2579 |
| 536 | 20240621 | 100400 | 1838620440 | 2030 | 2030 | 2035 | 2030 | 205 |
| 537 | 20240621 | 100300 | 1838203285 | 2035 | 2035 | 2035 | 2030 | 2676 |
| 538 | 20240621 | 100200 | 1832757630 | 2035 | 2030 | 2035 | 2025 | 2591 |
| 539 | 20240621 | 100100 | 1827492950 | 2030 | 2030 | 2030 | 2025 | 101 |
| 540 | 20240621 | 100000 | 1827287925 | 2030 | 2030 | 2030 | 2025 | 1417 |
| 541 | 20240621 | 095900 | 1824413185 | 2030 | 2035 | 2035 | 2025 | 1230 |
| 542 | 20240621 | 095800 | 1821922255 | 2035 | 2030 | 2035 | 2020 | 7730 |
| 543 | 20240621 | 095700 | 1806284650 | 2030 | 2030 | 2030 | 2030 | 3058 |
| 544 | 20240621 | 095600 | 1800076910 | 2025 | 2025 | 2025 | 2025 | 2068 |
| 545 | 20240621 | 095500 | 1795889210 | 2030 | 2030 | 2030 | 2025 | 86 |
| 546 | 20240621 | 095400 | 1795714895 | 2030 | 2030 | 2030 | 2030 | 40 |
| 547 | 20240621 | 095300 | 1795633695 | 2025 | 2025 | 2030 | 2025 | 1390 |
| 548 | 20240621 | 095200 | 1792817250 | 2030 | 2030 | 2030 | 2025 | 147 |
| 549 | 20240621 | 095100 | 1792519250 | 2030 | 2020 | 2030 | 2020 | 3173 |
| 550 | 20240621 | 095000 | 1786094220 | 2030 | 2030 | 2030 | 2025 | 3039 |
| 551 | 20240621 | 094900 | 1779939800 | 2030 | 2030 | 2030 | 2025 | 937 |
| 552 | 20240621 | 094800 | 1778039865 | 2030 | 2030 | 2030 | 2030 | 741 |
| 553 | 20240621 | 094700 | 1776535635 | 2025 | 2020 | 2025 | 2015 | 4569 |
| 554 | 20240621 | 094600 | 1767303215 | 2020 | 2020 | 2025 | 2020 | 2727 |
| 555 | 20240621 | 094500 | 1761794650 | 2025 | 2025 | 2030 | 2025 | 1660 |
| 556 | 20240621 | 094400 | 1758432960 | 2025 | 2020 | 2025 | 2020 | 998 |
| 557 | 20240621 | 094300 | 1756416635 | 2020 | 2025 | 2025 | 2020 | 3057 |
| 558 | 20240621 | 094200 | 1750226220 | 2020 | 2020 | 2020 | 2020 | 200 |
| 559 | 20240621 | 094100 | 1749822220 | 2020 | 2025 | 2030 | 2020 | 2197 |
| 560 | 20240621 | 094000 | 1745380435 | 2030 | 2030 | 2030 | 2030 | 191 |
| 561 | 20240621 | 093900 | 1744992705 | 2030 | 2020 | 2030 | 2020 | 2468 |
| 562 | 20240621 | 093800 | 1739992665 | 2020 | 2020 | 2025 | 2020 | 2279 |
| 563 | 20240621 | 093700 | 1735383735 | 2015 | 2020 | 2025 | 2015 | 11532 |
| 564 | 20240621 | 093600 | 1712092255 | 2020 | 2035 | 2035 | 2020 | 9355 |
| 565 | 20240621 | 093500 | 1693161715 | 2035 | 2030 | 2035 | 2030 | 416 |
| 566 | 20240621 | 093400 | 1692316715 | 2035 | 2035 | 2035 | 2035 | 796 |
| 567 | 20240621 | 093300 | 1690696855 | 2035 | 2030 | 2035 | 2030 | 3027 |
| 568 | 20240621 | 093200 | 1684546895 | 2030 | 2030 | 2035 | 2030 | 1397 |
| 569 | 20240621 | 093100 | 1681710470 | 2035 | 2025 | 2035 | 2020 | 3130 |
| 570 | 20240621 | 093000 | 1675365065 | 2025 | 2020 | 2025 | 2020 | 1286 |
| 571 | 20240621 | 092900 | 1672767285 | 2025 | 2020 | 2025 | 2020 | 3569 |
| 572 | 20240621 | 092800 | 1665557160 | 2025 | 2015 | 2025 | 2010 | 9123 |
| 573 | 20240621 | 092700 | 1647167820 | 2015 | 2020 | 2020 | 2010 | 1543 |
| 574 | 20240621 | 092600 | 1644058155 | 2015 | 2015 | 2020 | 2010 | 941 |
| 575 | 20240621 | 092500 | 1642161960 | 2020 | 2020 | 2020 | 2015 | 6409 |
| 576 | 20240621 | 092400 | 1629244405 | 2020 | 2025 | 2025 | 2015 | 8484 |
| 577 | 20240621 | 092300 | 1612148615 | 2020 | 2025 | 2035 | 2020 | 6672 |
| 578 | 20240621 | 092200 | 1598639370 | 2025 | 2030 | 2030 | 2020 | 4962 |
| 579 | 20240621 | 092100 | 1588614625 | 2025 | 2020 | 2030 | 2020 | 11121 |
| 580 | 20240621 | 092000 | 1566107745 | 2020 | 2025 | 2025 | 2020 | 9213 |
| 581 | 20240621 | 091900 | 1547453920 | 2025 | 2030 | 2040 | 2025 | 2918 |
| 582 | 20240621 | 091800 | 1541543130 | 2030 | 2045 | 2050 | 2025 | 12155 |
| 583 | 20240621 | 091700 | 1516754735 | 2050 | 2055 | 2055 | 2040 | 5724 |
| 584 | 20240621 | 091600 | 1505039340 | 2045 | 2030 | 2060 | 2030 | 17348 |
| 585 | 20240621 | 091500 | 1469575110 | 2030 | 2030 | 2040 | 2025 | 3016 |
| 586 | 20240621 | 091400 | 1463456135 | 2025 | 2035 | 2045 | 2025 | 9605 |
| 587 | 20240621 | 091300 | 1443915770 | 2035 | 2015 | 2040 | 2015 | 9874 |
| 588 | 20240621 | 091200 | 1423918135 | 2015 | 2020 | 2020 | 2015 | 4388 |
| 589 | 20240621 | 091100 | 1415074010 | 2020 | 2025 | 2030 | 2020 | 17779 |
| 590 | 20240621 | 091000 | 1379126095 | 2030 | 2040 | 2040 | 2030 | 8177 |
| 591 | 20240621 | 090900 | 1362495960 | 2040 | 2030 | 2040 | 2030 | 13560 |
| 592 | 20240621 | 090800 | 1334920870 | 2035 | 2040 | 2040 | 2025 | 22836 |
| 593 | 20240621 | 090700 | 1288572385 | 2040 | 2050 | 2060 | 2035 | 27898 |
| 594 | 20240621 | 090600 | 1231469250 | 2050 | 2060 | 2065 | 2030 | 49388 |
| 595 | 20240621 | 090500 | 1130515805 | 2060 | 2040 | 2060 | 2040 | 24582 |
| 596 | 20240621 | 090400 | 1080189475 | 2050 | 2065 | 2070 | 2040 | 37638 |
| 597 | 20240621 | 090300 | 1002796680 | 2065 | 2090 | 2090 | 2055 | 81074 |
| 598 | 20240621 | 090200 | 835597180 | 2075 | 2090 | 2105 | 2070 | 60210 |
| 599 | 20240621 | 090100 | 709881120 | 2090 | 2115 | 2125 | 2085 | 105532 |
| 600 | 20240621 | 090000 | 488006010 | 2115 | 2150 | 2150 | 2115 | 227902 |