KissMeData/014100/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	190000	19373438	1913	1913	1913	1913	61
3	20241203	185900	19373438	1913	1913	1913	1913	0
4	20241203	185800	19373438	1913	1913	1913	1913	0
5	20241203	185700	19373438	1913	1913	1913	1913	0
6	20241203	185600	19373438	1913	1913	1913	1913	0
7	20241203	185500	19373438	1913	1913	1913	1913	0
8	20241203	185400	19373438	1913	1913	1913	1913	0
9	20241203	185300	19373438	1913	1913	1913	1913	0
10	20241203	185200	19373438	1913	1913	1913	1913	0
11	20241203	185100	19373438	1913	1913	1913	1913	0
12	20241203	185000	19373438	1913	1913	1913	1913	0
13	20241203	184900	19373438	1913	1913	1913	1913	0
14	20241203	184800	19373438	1913	1913	1913	1913	0
15	20241203	184700	19373438	1913	1913	1913	1913	0
16	20241203	184600	19373438	1913	1913	1913	1913	0
17	20241203	184500	19373438	1913	1913	1913	1913	0
18	20241203	184400	19373438	1913	1913	1913	1913	0
19	20241203	184300	19373438	1913	1913	1913	1913	0
20	20241203	184200	19373438	1913	1913	1913	1913	0
21	20241203	184100	19373438	1913	1913	1913	1913	0
22	20241203	184000	19373438	1913	1913	1913	1913	0
23	20241203	183900	19373438	1913	1913	1913	1913	0
24	20241203	183800	19373438	1913	1913	1913	1913	0
25	20241203	183700	19373438	1913	1913	1913	1913	0
26	20241203	183600	19373438	1913	1913	1913	1913	0
27	20241203	183500	19373438	1913	1913	1913	1913	0
28	20241203	183400	19373438	1913	1913	1913	1913	0
29	20241203	183300	19373438	1913	1913	1913	1913	0
30	20241203	183200	19373438	1913	1913	1913	1913	0
31	20241203	183100	19373438	1913	1913	1913	1913	0
32	20241203	183000	19373438	1913	1913	1913	1913	61
33	20241203	182900	19373438	1913	1913	1913	1913	0
34	20241203	182800	19373438	1913	1913	1913	1913	0
35	20241203	182700	19373438	1913	1913	1913	1913	0
36	20241203	182600	19373438	1913	1913	1913	1913	0
37	20241203	182500	19373438	1913	1913	1913	1913	0
38	20241203	182400	19373438	1913	1913	1913	1913	0
39	20241203	182300	19373438	1913	1913	1913	1913	0
40	20241203	182200	19373438	1913	1913	1913	1913	0
41	20241203	182100	19373438	1913	1913	1913	1913	0
42	20241203	182000	19373438	1913	1913	1913	1913	0
43	20241203	181900	19373438	1913	1913	1913	1913	0
44	20241203	181800	19373438	1913	1913	1913	1913	0
45	20241203	181700	19373438	1913	1913	1913	1913	0
46	20241203	181600	19373438	1913	1913	1913	1913	0
47	20241203	181500	19373438	1913	1913	1913	1913	0
48	20241203	181400	19373438	1913	1913	1913	1913	0
49	20241203	181300	19373438	1913	1913	1913	1913	0
50	20241203	181200	19373438	1913	1913	1913	1913	0
51	20241203	181100	19373438	1913	1913	1913	1913	0
52	20241203	181000	19373438	1913	1913	1913	1913	0
53	20241203	180900	19373438	1913	1913	1913	1913	0
54	20241203	180800	19373438	1913	1913	1913	1913	0
55	20241203	180700	19373438	1913	1913	1913	1913	0
56	20241203	180600	19373438	1913	1913	1913	1913	0
57	20241203	180500	19373438	1913	1913	1913	1913	0
58	20241203	180400	19373438	1913	1913	1913	1913	0
59	20241203	180300	19373438	1913	1913	1913	1913	0
60	20241203	180200	19373438	1913	1913	1913	1913	0
61	20241203	180100	19373438	1913	1913	1913	1913	0
62	20241203	180000	19373438	1913	1913	1913	1913	61
63	20241203	175900	19373438	1913	1913	1913	1913	0
64	20241203	175800	19373438	1913	1913	1913	1913	0
65	20241203	175700	19373438	1913	1913	1913	1913	0
66	20241203	175600	19373438	1913	1913	1913	1913	0
67	20241203	175500	19373438	1913	1913	1913	1913	0
68	20241203	175400	19373438	1913	1913	1913	1913	0
69	20241203	175300	19373438	1913	1913	1913	1913	0
70	20241203	175200	19373438	1913	1913	1913	1913	0
71	20241203	175100	19373438	1913	1913	1913	1913	0
72	20241203	175000	19373438	1913	1913	1913	1913	0
73	20241203	174900	19373438	1913	1913	1913	1913	0
74	20241203	174800	19373438	1913	1913	1913	1913	0
75	20241203	174700	19373438	1913	1913	1913	1913	0
76	20241203	174600	19373438	1913	1913	1913	1913	0
77	20241203	174500	19373438	1913	1913	1913	1913	0
78	20241203	174400	19373438	1913	1913	1913	1913	0
79	20241203	174300	19373438	1913	1913	1913	1913	0
80	20241203	174200	19373438	1913	1913	1913	1913	0
81	20241203	174100	19373438	1913	1913	1913	1913	0
82	20241203	174000	19373438	1913	1913	1913	1913	0
83	20241203	173900	19373438	1913	1913	1913	1913	0
84	20241203	173800	19373438	1913	1913	1913	1913	0
85	20241203	173700	19373438	1913	1913	1913	1913	0
86	20241203	173600	19373438	1913	1913	1913	1913	0
87	20241203	173500	19373438	1913	1913	1913	1913	0
88	20241203	173400	19373438	1913	1913	1913	1913	0
89	20241203	173300	19373438	1913	1913	1913	1913	0
90	20241203	173200	19373438	1913	1913	1913	1913	0
91	20241203	173100	19373438	1913	1913	1913	1913	0
92	20241203	173000	19373438	1913	1913	1913	1913	61
93	20241203	172900	19373438	1913	1913	1913	1913	0
94	20241203	172800	19373438	1913	1913	1913	1913	0
95	20241203	172700	19373438	1913	1913	1913	1913	0
96	20241203	172600	19373438	1913	1913	1913	1913	0
97	20241203	172500	19373438	1913	1913	1913	1913	0
98	20241203	172400	19373438	1913	1913	1913	1913	0
99	20241203	172300	19373438	1913	1913	1913	1913	0
100	20241203	172200	19373438	1913	1913	1913	1913	0
101	20241203	172100	19373438	1913	1913	1913	1913	0
102	20241203	172000	19373438	1913	1913	1913	1913	0
103	20241203	171900	19373438	1913	1913	1913	1913	0
104	20241203	171800	19373438	1913	1913	1913	1913	0
105	20241203	171700	19373438	1913	1913	1913	1913	0
106	20241203	171600	19373438	1913	1913	1913	1913	0
107	20241203	171500	19373438	1913	1913	1913	1913	0
108	20241203	171400	19373438	1913	1913	1913	1913	0
109	20241203	171300	19373438	1913	1913	1913	1913	0
110	20241203	171200	19373438	1913	1913	1913	1913	0
111	20241203	171100	19373438	1913	1913	1913	1913	0
112	20241203	171000	19373438	1913	1913	1913	1913	0
113	20241203	170900	19373438	1913	1913	1913	1913	0
114	20241203	170800	19373438	1913	1913	1913	1913	0
115	20241203	170700	19373438	1913	1913	1913	1913	0
116	20241203	170600	19373438	1913	1913	1913	1913	0
117	20241203	170500	19373438	1913	1913	1913	1913	0
118	20241203	170400	19373438	1913	1913	1913	1913	0
119	20241203	170300	19373438	1913	1913	1913	1913	0
120	20241203	170200	19373438	1913	1913	1913	1913	0
121	20241203	170100	19373438	1913	1913	1913	1913	0
122	20241203	170000	19373438	1913	1913	1913	1913	61
123	20241203	165900	19373438	1913	1913	1913	1913	0
124	20241203	165800	19373438	1913	1913	1913	1913	0
125	20241203	165700	19373438	1913	1913	1913	1913	0
126	20241203	165600	19373438	1913	1913	1913	1913	0
127	20241203	165500	19373438	1913	1913	1913	1913	0
128	20241203	165400	19373438	1913	1913	1913	1913	0
129	20241203	165300	19373438	1913	1913	1913	1913	0
130	20241203	165200	19373438	1913	1913	1913	1913	0
131	20241203	165100	19373438	1913	1913	1913	1913	0
132	20241203	165000	19373438	1913	1913	1913	1913	0
133	20241203	164900	19373438	1913	1913	1913	1913	0
134	20241203	164800	19373438	1913	1913	1913	1913	0
135	20241203	164700	19373438	1913	1913	1913	1913	0
136	20241203	164600	19373438	1913	1913	1913	1913	0
137	20241203	164500	19373438	1913	1913	1913	1913	0
138	20241203	164400	19373438	1913	1913	1913	1913	0
139	20241203	164300	19373438	1913	1913	1913	1913	0
140	20241203	164200	19373438	1913	1913	1913	1913	0
141	20241203	164100	19373438	1913	1913	1913	1913	0
142	20241203	164000	19373438	1913	1913	1913	1913	0
143	20241203	163900	19373438	1913	1913	1913	1913	0
144	20241203	163800	19373438	1913	1913	1913	1913	0
145	20241203	163700	19373438	1913	1913	1913	1913	0
146	20241203	163600	19373438	1913	1913	1913	1913	0
147	20241203	163500	19373438	1913	1913	1913	1913	0
148	20241203	163400	19373438	1913	1913	1913	1913	0
149	20241203	163300	19373438	1913	1913	1913	1913	0
150	20241203	163200	19373438	1913	1913	1913	1913	0
151	20241203	163100	19373438	1913	1913	1913	1913	0
152	20241203	163000	19373438	1913	1913	1913	1913	61
153	20241203	162900	19373438	1913	1913	1913	1913	0
154	20241203	162800	19373438	1913	1913	1913	1913	0
155	20241203	162700	19373438	1913	1913	1913	1913	0
156	20241203	162600	19373438	1913	1913	1913	1913	0
157	20241203	162500	19373438	1913	1913	1913	1913	0
158	20241203	162400	19373438	1913	1913	1913	1913	0
159	20241203	162300	19373438	1913	1913	1913	1913	0
160	20241203	162200	19373438	1913	1913	1913	1913	0
161	20241203	162100	19373438	1913	1913	1913	1913	0
162	20241203	162000	19373438	1913	1913	1913	1913	0
163	20241203	161900	19373438	1913	1913	1913	1913	0
164	20241203	161800	19373438	1913	1913	1913	1913	0
165	20241203	161700	19373438	1913	1913	1913	1913	0
166	20241203	161600	19373438	1913	1913	1913	1913	0
167	20241203	161500	19373438	1913	1913	1913	1913	0
168	20241203	161400	19373438	1913	1913	1913	1913	0
169	20241203	161300	19373438	1913	1913	1913	1913	0
170	20241203	161200	19373438	1913	1913	1913	1913	0
171	20241203	161100	19373438	1913	1913	1913	1913	0
172	20241203	161000	19373438	1913	1913	1913	1913	0
173	20241203	160900	19373438	1913	1913	1913	1913	0
174	20241203	160800	19373438	1913	1913	1913	1913	0
175	20241203	160700	19373438	1913	1913	1913	1913	0
176	20241203	160600	19373438	1913	1913	1913	1913	0
177	20241203	160500	19373438	1913	1913	1913	1913	0
178	20241203	160400	19373438	1913	1913	1913	1913	0
179	20241203	160300	19373438	1913	1913	1913	1913	0
180	20241203	160200	19373438	1913	1913	1913	1913	0
181	20241203	160100	19373438	1913	1913	1913	1913	0
182	20241203	160000	19373438	1913	1913	1913	1913	61
183	20241203	155900	19373438	1913	1913	1913	1913	0
184	20241203	155800	19373438	1913	1913	1913	1913	0
185	20241203	155700	19373438	1913	1913	1913	1913	0
186	20241203	155600	19373438	1913	1913	1913	1913	0
187	20241203	155500	19373438	1913	1913	1913	1913	0
188	20241203	155400	19373438	1913	1913	1913	1913	0
189	20241203	155300	19373438	1913	1913	1913	1913	0
190	20241203	155200	19373438	1913	1913	1913	1913	0
191	20241203	155100	19373438	1913	1913	1913	1913	0
192	20241203	155000	19373438	1913	1913	1913	1913	0
193	20241203	154900	19373438	1913	1913	1913	1913	0
194	20241203	154800	19373438	1913	1913	1913	1913	0
195	20241203	154700	19373438	1913	1913	1913	1913	0
196	20241203	154600	19373438	1913	1913	1913	1913	0
197	20241203	154500	19373438	1913	1913	1913	1913	0
198	20241203	154400	19373438	1913	1913	1913	1913	0
199	20241203	154300	19373438	1913	1913	1913	1913	0
200	20241203	154200	19373438	1913	1913	1913	1913	0
201	20241203	154100	19373438	1913	1913	1913	1913	0
202	20241203	154000	19373438	1913	1913	1913	1913	0
203	20241203	153900	19373438	1913	1913	1913	1913	0
204	20241203	153800	19373438	1913	1913	1913	1913	0
205	20241203	153700	19373438	1913	1913	1913	1913	0
206	20241203	153600	19373438	1913	1913	1913	1913	0
207	20241203	153500	19373438	1913	1913	1913	1913	0
208	20241203	153400	19373438	1913	1913	1913	1913	0
209	20241203	153300	19373438	1913	1913	1913	1913	0
210	20241203	153200	19373438	1913	1913	1913	1913	0
211	20241203	153100	19373438	1913	1913	1913	1913	0
212	20241203	153000	19373438	1913	1913	1913	1913	61
213	20241203	152900	19373438	1913	1913	1913	1913	0
214	20241203	152800	19373438	1913	1913	1913	1913	0
215	20241203	152700	19373438	1913	1913	1913	1913	0
216	20241203	152600	19373438	1913	1913	1913	1913	0
217	20241203	152500	19373438	1913	1913	1913	1913	0
218	20241203	152400	19373438	1913	1913	1913	1913	0
219	20241203	152300	19373438	1913	1913	1913	1913	0
220	20241203	152200	19373438	1913	1913	1913	1913	0
221	20241203	152100	19373438	1913	1913	1913	1913	0
222	20241203	152000	19373438	1913	1913	1913	1913	0
223	20241203	151900	19373438	1913	1913	1913	1913	0
224	20241203	151800	19373438	1913	1913	1913	1913	0
225	20241203	151700	19373438	1913	1913	1913	1913	0
226	20241203	151600	19373438	1913	1913	1913	1913	0
227	20241203	151500	19373438	1913	1913	1913	1913	61
228	20241203	151400	19256745	1914	1914	1914	1914	545
229	20241203	151300	18213615	1913	1913	1913	1913	0
230	20241203	151200	18213615	1913	1913	1913	1913	460
231	20241203	151100	17333635	1914	1914	1914	1914	0
232	20241203	151000	17333635	1914	1914	1914	1914	0
233	20241203	150900	17333635	1914	1914	1914	1914	0
234	20241203	150800	17333635	1914	1914	1914	1914	0
235	20241203	150700	17333635	1914	1914	1914	1914	0
236	20241203	150600	17333635	1914	1914	1914	1914	0
237	20241203	150500	17333635	1914	1914	1914	1914	0
238	20241203	150400	17333635	1914	1914	1914	1914	0
239	20241203	150300	17333635	1914	1914	1914	1914	0
240	20241203	150200	17333635	1914	1914	1914	1914	0
241	20241203	150100	17333635	1914	1914	1914	1914	156
242	20241203	150000	17035051	1914	1914	1914	1914	0
243	20241203	145900	17035051	1914	1914	1914	1914	0
244	20241203	145800	17035051	1914	1914	1914	1914	0
245	20241203	145700	17035051	1914	1914	1914	1914	5
246	20241203	145600	17025481	1914	1914	1914	1914	0
247	20241203	145500	17025481	1914	1914	1914	1914	0
248	20241203	145400	17025481	1914	1914	1914	1914	0
249	20241203	145300	17025481	1914	1914	1914	1914	0
250	20241203	145200	17025481	1914	1914	1914	1914	0
251	20241203	145100	17025481	1914	1914	1914	1914	0
252	20241203	145000	17025481	1914	1914	1914	1914	0
253	20241203	144900	17025481	1914	1914	1914	1914	812
254	20241203	144800	15471313	1914	1914	1914	1914	0
255	20241203	144700	15471313	1914	1914	1914	1914	23
256	20241203	144600	15427291	1914	1914	1914	1914	0
257	20241203	144500	15427291	1914	1914	1914	1914	0
258	20241203	144400	15427291	1914	1914	1914	1914	0
259	20241203	144300	15427291	1914	1914	1914	1914	0
260	20241203	144200	15427291	1914	1914	1914	1914	0
261	20241203	144100	15427291	1914	1914	1914	1914	0
262	20241203	144000	15427291	1914	1914	1914	1914	0
263	20241203	143900	15427291	1914	1914	1914	1914	0
264	20241203	143800	15427291	1914	1914	1914	1914	0
265	20241203	143700	15427291	1914	1914	1914	1914	0
266	20241203	143600	15427291	1914	1914	1914	1914	0
267	20241203	143500	15427291	1914	1914	1914	1914	0
268	20241203	143400	15427291	1914	1914	1914	1914	0
269	20241203	143300	15427291	1914	1914	1914	1914	0
270	20241203	143200	15427291	1914	1914	1914	1914	0
271	20241203	143100	15427291	1914	1914	1914	1914	0
272	20241203	143000	15427291	1914	1914	1914	1914	0
273	20241203	142900	15427291	1914	1914	1914	1914	0
274	20241203	142800	15427291	1914	1914	1914	1914	0
275	20241203	142700	15427291	1914	1914	1914	1914	0
276	20241203	142600	15427291	1914	1914	1914	1914	0
277	20241203	142500	15427291	1914	1914	1914	1914	0
278	20241203	142400	15427291	1914	1915	1915	1914	173
279	20241203	142300	15096013	1915	1915	1915	1915	0
280	20241203	142200	15096013	1915	1915	1915	1915	0
281	20241203	142100	15096013	1915	1915	1915	1915	0
282	20241203	142000	15096013	1915	1915	1915	1915	0
283	20241203	141900	15096013	1915	1915	1915	1915	0
284	20241203	141800	15096013	1915	1915	1915	1915	0
285	20241203	141700	15096013	1915	1915	1915	1915	0
286	20241203	141600	15096013	1915	1915	1915	1915	0
287	20241203	141500	15096013	1915	1915	1915	1915	0
288	20241203	141400	15096013	1915	1915	1915	1915	0
289	20241203	141300	15096013	1915	1915	1915	1915	0
290	20241203	141200	15096013	1915	1915	1915	1915	0
291	20241203	141100	15096013	1915	1915	1915	1915	0
292	20241203	141000	15096013	1915	1915	1915	1915	0
293	20241203	140900	15096013	1915	1915	1915	1915	0
294	20241203	140800	15096013	1915	1915	1915	1915	0
295	20241203	140700	15096013	1915	1915	1915	1915	0
296	20241203	140600	15096013	1915	1915	1915	1915	0
297	20241203	140500	15096013	1915	1915	1915	1915	0
298	20241203	140400	15096013	1915	1915	1915	1915	0
299	20241203	140300	15096013	1915	1915	1915	1915	0
300	20241203	140200	15096013	1915	1915	1915	1915	0
301	20241203	140100	15096013	1915	1915	1915	1915	0
302	20241203	140000	15096013	1915	1915	1915	1915	0
303	20241203	135900	15096013	1915	1915	1915	1915	0
304	20241203	135800	15096013	1915	1915	1915	1915	0
305	20241203	135700	15096013	1915	1915	1915	1915	0
306	20241203	135600	15096013	1915	1915	1915	1915	0
307	20241203	135500	15096013	1915	1915	1915	1915	0
308	20241203	135400	15096013	1915	1915	1915	1915	0
309	20241203	135300	15096013	1915	1915	1915	1915	0
310	20241203	135200	15096013	1915	1915	1915	1915	0
311	20241203	135100	15096013	1915	1915	1915	1915	0
312	20241203	135000	15096013	1915	1915	1915	1915	0
313	20241203	134900	15096013	1915	1915	1915	1915	0
314	20241203	134800	15096013	1915	1915	1915	1915	0
315	20241203	134700	15096013	1915	1915	1915	1915	0
316	20241203	134600	15096013	1915	1915	1915	1915	0
317	20241203	134500	15096013	1915	1915	1915	1915	0
318	20241203	134400	15096013	1915	1915	1915	1915	0
319	20241203	134300	15096013	1915	1915	1915	1915	0
320	20241203	134200	15096013	1915	1915	1915	1915	0
321	20241203	134100	15096013	1915	1915	1915	1915	0
322	20241203	134000	15096013	1915	1915	1915	1915	0
323	20241203	133900	15096013	1915	1915	1915	1915	0
324	20241203	133800	15096013	1915	1915	1915	1915	0
325	20241203	133700	15096013	1915	1915	1915	1915	0
326	20241203	133600	15096013	1915	1915	1915	1915	0
327	20241203	133500	15096013	1915	1915	1915	1915	0
328	20241203	133400	15096013	1915	1916	1916	1915	628
329	20241203	133300	13893235	1896	1896	1896	1896	0
330	20241203	133200	13893235	1896	1896	1896	1896	0
331	20241203	133100	13893235	1896	1896	1896	1896	0
332	20241203	133000	13893235	1896	1896	1896	1896	0
333	20241203	132900	13893235	1896	1896	1896	1896	0
334	20241203	132800	13893235	1896	1896	1896	1896	0
335	20241203	132700	13893235	1896	1896	1896	1896	0
336	20241203	132600	13893235	1896	1896	1896	1896	0
337	20241203	132500	13893235	1896	1896	1896	1896	0
338	20241203	132400	13893235	1896	1896	1896	1896	0
339	20241203	132300	13893235	1896	1896	1896	1896	0
340	20241203	132200	13893235	1896	1896	1896	1896	0
341	20241203	132100	13893235	1896	1896	1896	1896	0
342	20241203	132000	13893235	1896	1896	1896	1896	0
343	20241203	131900	13893235	1896	1896	1896	1896	0
344	20241203	131800	13893235	1896	1896	1896	1896	0
345	20241203	131700	13893235	1896	1896	1896	1896	0
346	20241203	131600	13893235	1896	1896	1896	1896	0
347	20241203	131500	13893235	1896	1896	1896	1896	0
348	20241203	131400	13893235	1896	1896	1896	1896	0
349	20241203	131300	13893235	1896	1896	1896	1896	0
350	20241203	131200	13893235	1896	1896	1896	1896	0
351	20241203	131100	13893235	1896	1896	1896	1896	0
352	20241203	131000	13893235	1896	1896	1896	1896	0
353	20241203	130900	13893235	1896	1896	1896	1896	0
354	20241203	130800	13893235	1896	1896	1896	1896	0
355	20241203	130700	13893235	1896	1896	1896	1896	0
356	20241203	130600	13893235	1896	1896	1896	1896	0
357	20241203	130500	13893235	1896	1896	1896	1896	79
358	20241203	130400	13743451	1918	1918	1918	1918	0
359	20241203	130300	13743451	1918	1918	1918	1918	0
360	20241203	130200	13743451	1918	1918	1918	1918	0
361	20241203	130100	13743451	1918	1918	1918	1918	0
362	20241203	130000	13743451	1918	1918	1918	1918	0
363	20241203	125900	13743451	1918	1918	1918	1918	0
364	20241203	125800	13743451	1918	1918	1918	1918	0
365	20241203	125700	13743451	1918	1918	1918	1918	0
366	20241203	125600	13743451	1918	1918	1918	1918	0
367	20241203	125500	13743451	1918	1918	1918	1918	0
368	20241203	125400	13743451	1918	1918	1918	1918	0
369	20241203	125300	13743451	1918	1918	1918	1918	0
370	20241203	125200	13743451	1918	1918	1918	1918	0
371	20241203	125100	13743451	1918	1918	1918	1918	0
372	20241203	125000	13743451	1918	1918	1918	1918	0
373	20241203	124900	13743451	1918	1918	1918	1918	0
374	20241203	124800	13743451	1918	1918	1918	1918	0
375	20241203	124700	13743451	1918	1918	1918	1918	0
376	20241203	124600	13743451	1918	1918	1918	1918	0
377	20241203	124500	13743451	1918	1918	1918	1918	0
378	20241203	124400	13743451	1918	1918	1918	1918	0
379	20241203	124300	13743451	1918	1918	1918	1918	0
380	20241203	124200	13743451	1918	1918	1918	1918	30
381	20241203	124100	13685911	1918	1918	1918	1918	0
382	20241203	124000	13685911	1918	1918	1918	1918	0
383	20241203	123900	13685911	1918	1918	1918	1918	20
384	20241203	123800	13647551	1919	1919	1919	1919	0
385	20241203	123700	13647551	1919	1919	1919	1919	0
386	20241203	123600	13647551	1919	1919	1919	1919	0
387	20241203	123500	13647551	1919	1919	1919	1919	0
388	20241203	123400	13647551	1919	1919	1919	1919	0
389	20241203	123300	13647551	1919	1919	1919	1919	0
390	20241203	123200	13647551	1919	1919	1919	1919	0
391	20241203	123100	13647551	1919	1919	1919	1919	0
392	20241203	123000	13647551	1919	1919	1919	1919	0
393	20241203	122900	13647551	1919	1919	1919	1919	0
394	20241203	122800	13647551	1919	1919	1919	1919	0
395	20241203	122700	13647551	1919	1919	1919	1919	0
396	20241203	122600	13647551	1919	1919	1919	1919	0
397	20241203	122500	13647551	1919	1919	1919	1919	0
398	20241203	122400	13647551	1919	1919	1919	1919	0
399	20241203	122300	13647551	1919	1919	1919	1919	0
400	20241203	122200	13647551	1919	1919	1919	1919	0
401	20241203	122100	13647551	1919	1919	1919	1919	0
402	20241203	122000	13647551	1919	1919	1919	1919	0
403	20241203	121900	13647551	1919	1919	1919	1919	0
404	20241203	121800	13647551	1919	1919	1919	1919	0
405	20241203	121700	13647551	1919	1919	1919	1919	0
406	20241203	121600	13647551	1919	1919	1919	1919	0
407	20241203	121500	13647551	1919	1919	1919	1919	0
408	20241203	121400	13647551	1919	1919	1919	1919	0
409	20241203	121300	13647551	1919	1919	1919	1919	0
410	20241203	121200	13647551	1919	1919	1919	1919	0
411	20241203	121100	13647551	1919	1919	1919	1919	0
412	20241203	121000	13647551	1919	1919	1919	1919	0
413	20241203	120900	13647551	1919	1919	1919	1919	0
414	20241203	120800	13647551	1919	1919	1919	1919	0
415	20241203	120700	13647551	1919	1919	1919	1919	0
416	20241203	120600	13647551	1919	1919	1919	1919	0
417	20241203	120500	13647551	1919	1919	1919	1919	0
418	20241203	120400	13647551	1919	1919	1919	1919	0
419	20241203	120300	13647551	1919	1919	1919	1919	0
420	20241203	120200	13647551	1919	1919	1919	1919	0
421	20241203	120100	13647551	1919	1919	1919	1919	0
422	20241203	120000	13647551	1919	1919	1919	1919	0
423	20241203	115900	13647551	1919	1919	1919	1919	0
424	20241203	115800	13647551	1919	1919	1919	1919	0
425	20241203	115700	13647551	1919	1919	1919	1919	0
426	20241203	115600	13647551	1919	1919	1919	1919	79
427	20241203	115500	13495950	1919	1919	1919	1919	0
428	20241203	115400	13495950	1919	1919	1919	1919	0
429	20241203	115300	13495950	1919	1919	1919	1919	0
430	20241203	115200	13495950	1919	1919	1919	1919	0
431	20241203	115100	13495950	1919	1919	1919	1919	0
432	20241203	115000	13495950	1919	1919	1919	1919	0
433	20241203	114900	13495950	1919	1919	1919	1919	130
434	20241203	114800	13246480	1920	1920	1920	1920	0
435	20241203	114700	13246480	1920	1920	1920	1920	0
436	20241203	114600	13246480	1920	1920	1920	1920	1
437	20241203	114500	13244560	1922	1922	1922	1922	0
438	20241203	114400	13244560	1922	1922	1922	1922	0
439	20241203	114300	13244560	1922	1922	1922	1922	0
440	20241203	114200	13244560	1922	1922	1922	1922	0
441	20241203	114100	13244560	1922	1922	1922	1922	0
442	20241203	114000	13244560	1922	1922	1922	1922	0
443	20241203	113900	13244560	1922	1922	1922	1922	0
444	20241203	113800	13244560	1922	1922	1922	1922	0
445	20241203	113700	13244560	1922	1922	1922	1922	0
446	20241203	113600	13244560	1922	1922	1922	1922	0
447	20241203	113500	13244560	1922	1922	1922	1922	0
448	20241203	113400	13244560	1922	1922	1922	1922	0
449	20241203	113300	13244560	1922	1922	1922	1922	0
450	20241203	113200	13244560	1922	1922	1922	1922	0
451	20241203	113100	13244560	1922	1922	1922	1922	0
452	20241203	113000	13244560	1922	1922	1922	1922	0
453	20241203	112900	13244560	1922	1922	1922	1922	0
454	20241203	112800	13244560	1922	1922	1922	1922	0
455	20241203	112700	13244560	1922	1922	1922	1922	0
456	20241203	112600	13244560	1922	1922	1922	1922	0
457	20241203	112500	13244560	1922	1922	1922	1922	0
458	20241203	112400	13244560	1922	1922	1922	1922	0
459	20241203	112300	13244560	1922	1922	1922	1922	0
460	20241203	112200	13244560	1922	1922	1922	1922	0
461	20241203	112100	13244560	1922	1922	1922	1922	0
462	20241203	112000	13244560	1922	1922	1922	1922	0
463	20241203	111900	13244560	1922	1922	1922	1922	0
464	20241203	111800	13244560	1922	1922	1922	1922	0
465	20241203	111700	13244560	1922	1922	1922	1922	0
466	20241203	111600	13244560	1922	1922	1922	1922	0
467	20241203	111500	13244560	1922	1922	1922	1922	0
468	20241203	111400	13244560	1922	1922	1922	1922	0
469	20241203	111300	13244560	1922	1922	1922	1922	0
470	20241203	111200	13244560	1922	1922	1922	1922	0
471	20241203	111100	13244560	1922	1922	1922	1922	0
472	20241203	111000	13244560	1922	1922	1922	1922	0
473	20241203	110900	13244560	1922	1922	1922	1922	0
474	20241203	110800	13244560	1922	1922	1922	1922	0
475	20241203	110700	13244560	1922	1922	1922	1922	0
476	20241203	110600	13244560	1922	1922	1922	1922	0
477	20241203	110500	13244560	1922	1922	1922	1922	0
478	20241203	110400	13244560	1922	1922	1922	1922	0
479	20241203	110300	13244560	1922	1922	1922	1922	0
480	20241203	110200	13244560	1922	1922	1922	1922	0
481	20241203	110100	13244560	1922	1922	1922	1922	0
482	20241203	110000	13244560	1922	1922	1922	1922	205
483	20241203	105900	12850550	1922	1922	1922	1922	0
484	20241203	105800	12850550	1922	1922	1922	1922	0
485	20241203	105700	12850550	1922	1922	1922	1922	0
486	20241203	105600	12850550	1922	1922	1922	1922	0
487	20241203	105500	12850550	1922	1922	1922	1922	0
488	20241203	105400	12850550	1922	1922	1922	1922	0
489	20241203	105300	12850550	1922	1922	1922	1922	0
490	20241203	105200	12850550	1922	1922	1922	1922	0
491	20241203	105100	12850550	1922	1922	1922	1922	0
492	20241203	105000	12850550	1922	1922	1922	1922	0
493	20241203	104900	12850550	1922	1922	1922	1922	0
494	20241203	104800	12850550	1922	1922	1922	1922	0
495	20241203	104700	12850550	1922	1922	1922	1922	0
496	20241203	104600	12850550	1922	1922	1922	1922	0
497	20241203	104500	12850550	1922	1922	1922	1922	0
498	20241203	104400	12850550	1922	1921	1922	1921	1300
499	20241203	104300	10353088	1923	1923	1923	1923	0
500	20241203	104200	10353088	1923	1923	1923	1923	0
501	20241203	104100	10353088	1923	1922	1923	1922	617
502	20241203	104000	9166861	1889	1889	1889	1889	0
503	20241203	103900	9166861	1889	1889	1889	1889	0
504	20241203	103800	9166861	1889	1889	1889	1889	0
505	20241203	103700	9166861	1889	1889	1889	1889	0
506	20241203	103600	9166861	1889	1889	1889	1889	0
507	20241203	103500	9166861	1889	1889	1889	1889	0
508	20241203	103400	9166861	1889	1889	1889	1889	0
509	20241203	103300	9166861	1889	1889	1889	1889	0
510	20241203	103200	9166861	1889	1889	1889	1889	0
511	20241203	103100	9166861	1889	1889	1889	1889	0
512	20241203	103000	9166861	1889	1889	1889	1889	0
513	20241203	102900	9166861	1889	1889	1889	1889	0
514	20241203	102800	9166861	1889	1889	1889	1889	0
515	20241203	102700	9166861	1889	1889	1889	1889	0
516	20241203	102600	9166861	1889	1889	1889	1889	0
517	20241203	102500	9166861	1889	1889	1889	1889	0
518	20241203	102400	9166861	1889	1889	1889	1889	0
519	20241203	102300	9166861	1889	1889	1889	1889	0
520	20241203	102200	9166861	1889	1889	1889	1889	0
521	20241203	102100	9166861	1889	1889	1889	1889	0
522	20241203	102000	9166861	1889	1889	1889	1889	0
523	20241203	101900	9166861	1889	1889	1889	1889	0
524	20241203	101800	9166861	1889	1889	1889	1889	0
525	20241203	101700	9166861	1889	1889	1889	1889	0
526	20241203	101600	9166861	1889	1889	1889	1889	0
527	20241203	101500	9166861	1889	1889	1889	1889	0
528	20241203	101400	9166861	1889	1889	1889	1889	0
529	20241203	101300	9166861	1889	1889	1889	1889	0
530	20241203	101200	9166861	1889	1889	1889	1889	0
531	20241203	101100	9166861	1889	1889	1889	1889	0
532	20241203	101000	9166861	1889	1889	1889	1889	0
533	20241203	100900	9166861	1889	1889	1889	1889	0
534	20241203	100800	9166861	1889	1889	1889	1889	0
535	20241203	100700	9166861	1889	1889	1889	1889	0
536	20241203	100600	9166861	1889	1889	1889	1889	0
537	20241203	100500	9166861	1889	1889	1889	1889	0
538	20241203	100400	9166861	1889	1889	1889	1889	0
539	20241203	100300	9166861	1889	1889	1889	1889	1
540	20241203	100200	9164972	1889	1889	1889	1889	0
541	20241203	100100	9164972	1889	1889	1889	1889	100
542	20241203	100000	8976072	1926	1926	1926	1926	0
543	20241203	095900	8976072	1926	1926	1926	1926	0
544	20241203	095800	8976072	1926	1926	1926	1926	0
545	20241203	095700	8976072	1926	1926	1926	1926	0
546	20241203	095600	8976072	1926	1926	1926	1926	0
547	20241203	095500	8976072	1926	1926	1926	1926	0
548	20241203	095400	8976072	1926	1926	1926	1926	0
549	20241203	095300	8976072	1926	1926	1926	1926	0
550	20241203	095200	8976072	1926	1926	1926	1926	0
551	20241203	095100	8976072	1926	1926	1926	1926	0
552	20241203	095000	8976072	1926	1926	1926	1926	0
553	20241203	094900	8976072	1926	1926	1926	1926	0
554	20241203	094800	8976072	1926	1926	1926	1926	0
555	20241203	094700	8976072	1926	1926	1926	1926	0
556	20241203	094600	8976072	1926	1925	1926	1925	528
557	20241203	094500	7959248	1926	1926	1926	1926	0
558	20241203	094400	7959248	1926	1926	1926	1926	0
559	20241203	094300	7959248	1926	1926	1926	1926	0
560	20241203	094200	7959248	1926	1926	1926	1926	0
561	20241203	094100	7959248	1926	1926	1926	1926	0
562	20241203	094000	7959248	1926	1926	1926	1926	0
563	20241203	093900	7959248	1926	1926	1926	1926	0
564	20241203	093800	7959248	1926	1926	1926	1926	0
565	20241203	093700	7959248	1926	1926	1926	1926	110
566	20241203	093600	7747388	1927	1927	1927	1927	0
567	20241203	093500	7747388	1927	1927	1927	1927	0
568	20241203	093400	7747388	1927	1927	1927	1927	0
569	20241203	093300	7747388	1927	1927	1927	1927	0
570	20241203	093200	7747388	1927	1927	1927	1927	0
571	20241203	093100	7747388	1927	1927	1927	1927	0
572	20241203	093000	7747388	1927	1927	1927	1927	0
573	20241203	092900	7747388	1927	1927	1927	1927	0
574	20241203	092800	7747388	1927	1927	1927	1927	0
575	20241203	092700	7747388	1927	1927	1927	1927	5
576	20241203	092600	7737753	1897	1897	1897	1897	0
577	20241203	092500	7737753	1897	1897	1897	1897	0
578	20241203	092400	7737753	1897	1897	1897	1897	0
579	20241203	092300	7737753	1897	1897	1897	1897	0
580	20241203	092200	7737753	1897	1897	1897	1897	0
581	20241203	092100	7737753	1897	1897	1897	1897	0
582	20241203	092000	7737753	1897	1897	1898	1897	500
583	20241203	091900	6789110	1897	1897	1897	1897	0
584	20241203	091800	6789110	1897	1897	1897	1897	60
585	20241203	091700	6675290	1884	1884	1884	1884	301
586	20241203	091600	6108206	1884	1884	1884	1884	0
587	20241203	091500	6108206	1884	1884	1884	1884	80
588	20241203	091400	5957486	1884	1884	1884	1884	0
589	20241203	091300	5957486	1884	1884	1884	1884	7
590	20241203	091200	5944298	1874	1878	1878	1874	1050
591	20241203	091100	3976498	1878	1878	1878	1878	0
592	20241203	091000	3976498	1878	1878	1878	1878	582
593	20241203	090900	2883502	1873	1873	1873	1873	0
594	20241203	090800	2883502	1873	1872	1873	1872	260
595	20241203	090700	2396541	1867	1867	1867	1867	0
596	20241203	090600	2396541	1867	1867	1867	1867	0
597	20241203	090500	2396541	1867	1867	1867	1867	0
598	20241203	090400	2396541	1867	1867	1867	1867	0
599	20241203	090300	2396541	1867	1867	1867	1867	0
600	20241203	090200	2396541	1867	1873	1873	1867	157
601	20241203	090100	2102540	1867	1875	1875	1860	687
602	20241203	090000	821250	1875	1875	1875	1875	438