33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 12592 |
| 3 | 20241216 | 185900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20241216 | 185800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20241216 | 185700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20241216 | 185600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20241216 | 185500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20241216 | 185400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20241216 | 185300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20241216 | 185200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20241216 | 185100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20241216 | 185000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20241216 | 184900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20241216 | 184800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20241216 | 184700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20241216 | 184600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20241216 | 184500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20241216 | 184400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20241216 | 184300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20241216 | 184200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20241216 | 184100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20241216 | 184000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20241216 | 183900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20241216 | 183800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20241216 | 183700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20241216 | 183600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20241216 | 183500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20241216 | 183400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20241216 | 183300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20241216 | 183200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20241216 | 183100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20241216 | 183000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 12592 |
| 33 | 20241216 | 182900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20241216 | 182800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20241216 | 182700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20241216 | 182600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20241216 | 182500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20241216 | 182400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20241216 | 182300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20241216 | 182200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20241216 | 182100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20241216 | 182000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20241216 | 181900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20241216 | 181800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20241216 | 181700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20241216 | 181600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20241216 | 181500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20241216 | 181400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20241216 | 181300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20241216 | 181200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20241216 | 181100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20241216 | 181000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20241216 | 180900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20241216 | 180800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20241216 | 180700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20241216 | 180600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20241216 | 180500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20241216 | 180400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20241216 | 180300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20241216 | 180200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20241216 | 180100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20241216 | 180000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 12592 |
| 63 | 20241216 | 175900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20241216 | 175800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20241216 | 175700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20241216 | 175600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20241216 | 175500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20241216 | 175400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20241216 | 175300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20241216 | 175200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20241216 | 175100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20241216 | 175000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20241216 | 174900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20241216 | 174800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20241216 | 174700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20241216 | 174600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20241216 | 174500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20241216 | 174400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20241216 | 174300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20241216 | 174200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20241216 | 174100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20241216 | 174000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20241216 | 173900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20241216 | 173800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20241216 | 173700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20241216 | 173600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20241216 | 173500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20241216 | 173400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20241216 | 173300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20241216 | 173200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20241216 | 173100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20241216 | 173000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 12592 |
| 93 | 20241216 | 172900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20241216 | 172800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20241216 | 172700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20241216 | 172600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20241216 | 172500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20241216 | 172400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20241216 | 172300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20241216 | 172200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20241216 | 172100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20241216 | 172000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20241216 | 171900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20241216 | 171800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20241216 | 171700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20241216 | 171600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20241216 | 171500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20241216 | 171400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20241216 | 171300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20241216 | 171200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20241216 | 171100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20241216 | 171000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20241216 | 170900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20241216 | 170800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20241216 | 170700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20241216 | 170600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20241216 | 170500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20241216 | 170400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20241216 | 170300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20241216 | 170200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20241216 | 170100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20241216 | 170000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 12592 |
| 123 | 20241216 | 165900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20241216 | 165800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20241216 | 165700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20241216 | 165600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20241216 | 165500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20241216 | 165400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20241216 | 165300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20241216 | 165200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20241216 | 165100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20241216 | 165000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20241216 | 164900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20241216 | 164800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20241216 | 164700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20241216 | 164600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20241216 | 164500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20241216 | 164400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20241216 | 164300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20241216 | 164200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20241216 | 164100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20241216 | 164000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20241216 | 163900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20241216 | 163800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20241216 | 163700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20241216 | 163600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20241216 | 163500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20241216 | 163400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20241216 | 163300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20241216 | 163200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20241216 | 163100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20241216 | 163000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 12592 |
| 153 | 20241216 | 162900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20241216 | 162800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20241216 | 162700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20241216 | 162600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20241216 | 162500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20241216 | 162400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20241216 | 162300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20241216 | 162200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20241216 | 162100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20241216 | 162000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20241216 | 161900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20241216 | 161800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20241216 | 161700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20241216 | 161600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20241216 | 161500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20241216 | 161400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20241216 | 161300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20241216 | 161200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20241216 | 161100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20241216 | 161000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20241216 | 160900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20241216 | 160800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20241216 | 160700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20241216 | 160600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20241216 | 160500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20241216 | 160400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20241216 | 160300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20241216 | 160200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20241216 | 160100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20241216 | 160000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 12592 |
| 183 | 20241216 | 155900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20241216 | 155800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20241216 | 155700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20241216 | 155600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20241216 | 155500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20241216 | 155400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20241216 | 155300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20241216 | 155200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20241216 | 155100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20241216 | 155000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20241216 | 154900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20241216 | 154800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20241216 | 154700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20241216 | 154600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20241216 | 154500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20241216 | 154400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20241216 | 154300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20241216 | 154200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20241216 | 154100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20241216 | 154000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20241216 | 153900 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20241216 | 153800 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20241216 | 153700 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20241216 | 153600 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20241216 | 153500 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20241216 | 153400 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20241216 | 153300 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20241216 | 153200 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20241216 | 153100 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20241216 | 153000 | 19480996850 | 23150 | 23150 | 23150 | 23150 | 25184 |
| 213 | 20241216 | 152900 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 214 | 20241216 | 152800 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 215 | 20241216 | 152700 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 216 | 20241216 | 152600 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 217 | 20241216 | 152500 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 218 | 20241216 | 152400 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 219 | 20241216 | 152300 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 220 | 20241216 | 152200 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 221 | 20241216 | 152100 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 222 | 20241216 | 152000 | 19189492050 | 23100 | 23100 | 23100 | 23100 | 0 |
| 223 | 20241216 | 151900 | 19189492050 | 23100 | 23050 | 23100 | 23000 | 4352 |
| 224 | 20241216 | 151800 | 19089035950 | 23050 | 23050 | 23050 | 22900 | 1004 |
| 225 | 20241216 | 151700 | 19065926950 | 23050 | 22950 | 23050 | 22900 | 7223 |
| 226 | 20241216 | 151600 | 18899837500 | 22950 | 22950 | 23000 | 22900 | 4353 |
| 227 | 20241216 | 151500 | 18799958750 | 22950 | 22950 | 23000 | 22900 | 1462 |
| 228 | 20241216 | 151400 | 18766465050 | 22950 | 23000 | 23000 | 22950 | 1734 |
| 229 | 20241216 | 151300 | 18726658900 | 23000 | 23000 | 23000 | 22950 | 2808 |
| 230 | 20241216 | 151200 | 18662187050 | 23000 | 23000 | 23050 | 22950 | 1199 |
| 231 | 20241216 | 151100 | 18634655600 | 23000 | 23000 | 23050 | 22950 | 1724 |
| 232 | 20241216 | 151000 | 18595027050 | 23000 | 23000 | 23050 | 23000 | 1383 |
| 233 | 20241216 | 150900 | 18563207950 | 23000 | 23000 | 23050 | 23000 | 2028 |
| 234 | 20241216 | 150800 | 18516534200 | 23050 | 23000 | 23050 | 23000 | 1485 |
| 235 | 20241216 | 150700 | 18482357750 | 23000 | 23050 | 23100 | 23000 | 2261 |
| 236 | 20241216 | 150600 | 18430257250 | 23050 | 23100 | 23150 | 23050 | 3759 |
| 237 | 20241216 | 150500 | 18343460150 | 23050 | 23050 | 23100 | 23050 | 1534 |
| 238 | 20241216 | 150400 | 18308076100 | 23050 | 23050 | 23100 | 23050 | 4622 |
| 239 | 20241216 | 150300 | 18201368100 | 23050 | 23100 | 23100 | 23050 | 2149 |
| 240 | 20241216 | 150200 | 18151814550 | 23100 | 23100 | 23100 | 23050 | 1017 |
| 241 | 20241216 | 150100 | 18128353550 | 23100 | 23000 | 23100 | 23000 | 4579 |
| 242 | 20241216 | 150000 | 18022802950 | 23000 | 23000 | 23050 | 23000 | 1177 |
| 243 | 20241216 | 145900 | 17995718250 | 23000 | 23000 | 23050 | 23000 | 1243 |
| 244 | 20241216 | 145800 | 17967098150 | 23050 | 23050 | 23050 | 23000 | 669 |
| 245 | 20241216 | 145700 | 17951691950 | 23050 | 22950 | 23050 | 22950 | 2439 |
| 246 | 20241216 | 145600 | 17895618450 | 23000 | 22950 | 23000 | 22950 | 546 |
| 247 | 20241216 | 145500 | 17883075600 | 22950 | 22950 | 23000 | 22950 | 541 |
| 248 | 20241216 | 145400 | 17870658650 | 22950 | 22950 | 23000 | 22900 | 1702 |
| 249 | 20241216 | 145300 | 17831595500 | 22900 | 22900 | 22950 | 22900 | 871 |
| 250 | 20241216 | 145200 | 17811643250 | 22900 | 22900 | 22950 | 22900 | 701 |
| 251 | 20241216 | 145100 | 17795583600 | 22900 | 22850 | 22950 | 22850 | 743 |
| 252 | 20241216 | 145000 | 17778586200 | 22850 | 22900 | 22900 | 22850 | 1189 |
| 253 | 20241216 | 144900 | 17751392000 | 22900 | 22850 | 22900 | 22850 | 617 |
| 254 | 20241216 | 144800 | 17737274900 | 22850 | 22900 | 22950 | 22850 | 375 |
| 255 | 20241216 | 144700 | 17728690900 | 22900 | 22900 | 22950 | 22900 | 1153 |
| 256 | 20241216 | 144600 | 17702283600 | 22900 | 22950 | 22950 | 22900 | 1024 |
| 257 | 20241216 | 144500 | 17678815550 | 22900 | 22950 | 22950 | 22900 | 1329 |
| 258 | 20241216 | 144400 | 17648371750 | 22950 | 22900 | 22950 | 22900 | 1917 |
| 259 | 20241216 | 144300 | 17604466250 | 22950 | 22950 | 22950 | 22900 | 571 |
| 260 | 20241216 | 144200 | 17591378850 | 22950 | 22950 | 23000 | 22950 | 851 |
| 261 | 20241216 | 144100 | 17571839000 | 22950 | 23000 | 23000 | 22950 | 1200 |
| 262 | 20241216 | 144000 | 17544293900 | 23000 | 23000 | 23000 | 22950 | 753 |
| 263 | 20241216 | 143900 | 17527007100 | 22950 | 23000 | 23000 | 22950 | 1104 |
| 264 | 20241216 | 143800 | 17501630050 | 23000 | 22900 | 23000 | 22900 | 1205 |
| 265 | 20241216 | 143700 | 17473950050 | 22900 | 22900 | 22950 | 22900 | 1006 |
| 266 | 20241216 | 143600 | 17450886950 | 22900 | 22850 | 22950 | 22850 | 3219 |
| 267 | 20241216 | 143500 | 17377175450 | 22850 | 22850 | 22900 | 22850 | 882 |
| 268 | 20241216 | 143400 | 17357010850 | 22850 | 22850 | 22900 | 22850 | 2428 |
| 269 | 20241216 | 143300 | 17301525050 | 22850 | 22850 | 22900 | 22850 | 1404 |
| 270 | 20241216 | 143200 | 17269438750 | 22850 | 22900 | 22950 | 22850 | 1756 |
| 271 | 20241216 | 143100 | 17229280900 | 22900 | 22950 | 22950 | 22850 | 4060 |
| 272 | 20241216 | 143000 | 17136300150 | 22900 | 22900 | 22950 | 22900 | 1437 |
| 273 | 20241216 | 142900 | 17103372400 | 22950 | 22950 | 23000 | 22900 | 1272 |
| 274 | 20241216 | 142800 | 17074186300 | 22950 | 22950 | 23050 | 22950 | 556 |
| 275 | 20241216 | 142700 | 17061403250 | 22950 | 22950 | 23050 | 22950 | 986 |
| 276 | 20241216 | 142600 | 17038765600 | 22950 | 23000 | 23050 | 22950 | 1506 |
| 277 | 20241216 | 142500 | 17004147500 | 23000 | 23100 | 23100 | 23000 | 1773 |
| 278 | 20241216 | 142400 | 16963316950 | 23050 | 23050 | 23100 | 23050 | 806 |
| 279 | 20241216 | 142300 | 16944733600 | 23050 | 23000 | 23100 | 23000 | 1451 |
| 280 | 20241216 | 142200 | 16911304050 | 23000 | 23050 | 23050 | 22950 | 409 |
| 281 | 20241216 | 142100 | 16901895550 | 23000 | 23000 | 23050 | 23000 | 1065 |
| 282 | 20241216 | 142000 | 16877393550 | 23050 | 23050 | 23050 | 23000 | 664 |
| 283 | 20241216 | 141900 | 16862115450 | 23000 | 23000 | 23050 | 23000 | 655 |
| 284 | 20241216 | 141800 | 16847041700 | 23050 | 23050 | 23050 | 23000 | 701 |
| 285 | 20241216 | 141700 | 16830909150 | 23050 | 23000 | 23050 | 23000 | 801 |
| 286 | 20241216 | 141600 | 16812460950 | 23000 | 23000 | 23050 | 23000 | 1062 |
| 287 | 20241216 | 141500 | 16787998200 | 23000 | 23050 | 23050 | 22950 | 1440 |
| 288 | 20241216 | 141400 | 16754874750 | 23000 | 23000 | 23050 | 23000 | 1597 |
| 289 | 20241216 | 141300 | 16718095850 | 23000 | 23050 | 23050 | 23000 | 426 |
| 290 | 20241216 | 141200 | 16708294300 | 23000 | 23000 | 23050 | 23000 | 407 |
| 291 | 20241216 | 141100 | 16698922200 | 23000 | 23000 | 23050 | 23000 | 1023 |
| 292 | 20241216 | 141000 | 16675387750 | 23000 | 23000 | 23050 | 23000 | 629 |
| 293 | 20241216 | 140900 | 16660914950 | 23000 | 23000 | 23050 | 23000 | 778 |
| 294 | 20241216 | 140800 | 16643014000 | 23000 | 23100 | 23100 | 23000 | 1729 |
| 295 | 20241216 | 140700 | 16603173050 | 23050 | 23000 | 23100 | 23000 | 633 |
| 296 | 20241216 | 140600 | 16588581100 | 23050 | 23050 | 23100 | 23000 | 590 |
| 297 | 20241216 | 140500 | 16574984750 | 23000 | 23100 | 23100 | 23000 | 493 |
| 298 | 20241216 | 140400 | 16563631050 | 23100 | 23050 | 23100 | 23050 | 443 |
| 299 | 20241216 | 140300 | 16553411250 | 23000 | 23050 | 23100 | 23000 | 678 |
| 300 | 20241216 | 140200 | 16537782250 | 23050 | 23050 | 23100 | 23050 | 526 |
| 301 | 20241216 | 140100 | 16525653350 | 23050 | 23100 | 23100 | 23050 | 422 |
| 302 | 20241216 | 140000 | 16515921050 | 23100 | 23050 | 23100 | 23050 | 631 |
| 303 | 20241216 | 135900 | 16501358900 | 23050 | 23000 | 23050 | 23000 | 417 |
| 304 | 20241216 | 135800 | 16491757550 | 23000 | 23050 | 23100 | 23000 | 527 |
| 305 | 20241216 | 135700 | 16479609950 | 23050 | 23050 | 23100 | 23050 | 978 |
| 306 | 20241216 | 135600 | 16457059050 | 23050 | 23050 | 23100 | 23000 | 449 |
| 307 | 20241216 | 135500 | 16446708800 | 23050 | 23050 | 23050 | 23000 | 719 |
| 308 | 20241216 | 135400 | 16430162050 | 23000 | 23050 | 23050 | 23000 | 1130 |
| 309 | 20241216 | 135300 | 16404128300 | 23050 | 23050 | 23100 | 23050 | 299 |
| 310 | 20241216 | 135200 | 16397232150 | 23050 | 23000 | 23100 | 23000 | 752 |
| 311 | 20241216 | 135100 | 16379915650 | 23000 | 23050 | 23050 | 23000 | 326 |
| 312 | 20241216 | 135000 | 16372409350 | 23000 | 23050 | 23050 | 23000 | 324 |
| 313 | 20241216 | 134900 | 16364948650 | 23000 | 23050 | 23100 | 23000 | 1086 |
| 314 | 20241216 | 134800 | 16339936700 | 23050 | 23050 | 23100 | 23050 | 530 |
| 315 | 20241216 | 134700 | 16327707700 | 23100 | 23050 | 23100 | 23050 | 1004 |
| 316 | 20241216 | 134600 | 16304561850 | 23050 | 23100 | 23100 | 23050 | 1088 |
| 317 | 20241216 | 134500 | 16279475050 | 23050 | 23100 | 23100 | 23050 | 915 |
| 318 | 20241216 | 134400 | 16258364800 | 23050 | 23050 | 23100 | 23050 | 674 |
| 319 | 20241216 | 134300 | 16242810850 | 23050 | 23100 | 23100 | 23050 | 437 |
| 320 | 20241216 | 134200 | 16232731200 | 23100 | 23100 | 23150 | 23050 | 1796 |
| 321 | 20241216 | 134100 | 16191251250 | 23050 | 23050 | 23100 | 23050 | 505 |
| 322 | 20241216 | 134000 | 16179602200 | 23100 | 23100 | 23100 | 23050 | 1341 |
| 323 | 20241216 | 133900 | 16148633050 | 23100 | 23050 | 23100 | 23000 | 824 |
| 324 | 20241216 | 133800 | 16129623200 | 23000 | 23050 | 23100 | 23000 | 1443 |
| 325 | 20241216 | 133700 | 16096419350 | 23050 | 23050 | 23150 | 23000 | 6498 |
| 326 | 20241216 | 133600 | 15946472550 | 23050 | 22950 | 23050 | 22900 | 7125 |
| 327 | 20241216 | 133500 | 15782699850 | 23000 | 22950 | 23000 | 22950 | 287 |
| 328 | 20241216 | 133400 | 15776107550 | 22950 | 22950 | 23000 | 22950 | 562 |
| 329 | 20241216 | 133300 | 15763201350 | 22950 | 23000 | 23000 | 22950 | 567 |
| 330 | 20241216 | 133200 | 15750180050 | 22950 | 22950 | 23000 | 22950 | 678 |
| 331 | 20241216 | 133100 | 15734616750 | 22950 | 22950 | 23000 | 22950 | 270 |
| 332 | 20241216 | 133000 | 15728412350 | 22950 | 22950 | 23000 | 22950 | 510 |
| 333 | 20241216 | 132900 | 15716696500 | 23000 | 23000 | 23000 | 22950 | 668 |
| 334 | 20241216 | 132800 | 15701352250 | 23000 | 22950 | 23000 | 22950 | 1021 |
| 335 | 20241216 | 132700 | 15677906750 | 23000 | 22950 | 23000 | 22950 | 953 |
| 336 | 20241216 | 132600 | 15656003300 | 22950 | 22950 | 23000 | 22950 | 629 |
| 337 | 20241216 | 132500 | 15641551850 | 23000 | 23050 | 23050 | 22950 | 793 |
| 338 | 20241216 | 132400 | 15623321350 | 23050 | 22900 | 23050 | 22900 | 4121 |
| 339 | 20241216 | 132300 | 15528465050 | 22900 | 22850 | 22900 | 22850 | 1488 |
| 340 | 20241216 | 132200 | 15494406300 | 22850 | 22850 | 22900 | 22850 | 725 |
| 341 | 20241216 | 132100 | 15477834450 | 22850 | 22900 | 22900 | 22850 | 403 |
| 342 | 20241216 | 132000 | 15468619500 | 22850 | 22900 | 22950 | 22850 | 703 |
| 343 | 20241216 | 131900 | 15452519650 | 22900 | 22900 | 22950 | 22850 | 3822 |
| 344 | 20241216 | 131800 | 15365131050 | 22950 | 22900 | 22950 | 22850 | 2135 |
| 345 | 20241216 | 131700 | 15316251750 | 22850 | 22850 | 22900 | 22850 | 494 |
| 346 | 20241216 | 131600 | 15304958300 | 22850 | 22950 | 22950 | 22850 | 1909 |
| 347 | 20241216 | 131500 | 15261238000 | 22900 | 22900 | 22950 | 22900 | 232 |
| 348 | 20241216 | 131400 | 15255918650 | 22950 | 22900 | 22950 | 22900 | 874 |
| 349 | 20241216 | 131300 | 15235882450 | 22950 | 22950 | 22950 | 22900 | 419 |
| 350 | 20241216 | 131200 | 15226269500 | 22950 | 22950 | 23000 | 22900 | 472 |
| 351 | 20241216 | 131100 | 15215442000 | 22950 | 23000 | 23000 | 22900 | 4990 |
| 352 | 20241216 | 131000 | 15100918650 | 22950 | 22950 | 23000 | 22950 | 518 |
| 353 | 20241216 | 130900 | 15089019500 | 22950 | 22950 | 23000 | 22950 | 552 |
| 354 | 20241216 | 130800 | 15076346700 | 23000 | 23050 | 23050 | 22950 | 604 |
| 355 | 20241216 | 130700 | 15062454500 | 23000 | 23000 | 23050 | 23000 | 699 |
| 356 | 20241216 | 130600 | 15046368600 | 23000 | 23000 | 23050 | 23000 | 2873 |
| 357 | 20241216 | 130500 | 14980251300 | 23050 | 23050 | 23050 | 23000 | 197 |
| 358 | 20241216 | 130400 | 14975712500 | 23000 | 23000 | 23050 | 23000 | 913 |
| 359 | 20241216 | 130300 | 14954678000 | 23000 | 23000 | 23050 | 23000 | 576 |
| 360 | 20241216 | 130200 | 14941423700 | 23050 | 23050 | 23050 | 23000 | 273 |
| 361 | 20241216 | 130100 | 14935134300 | 23000 | 23000 | 23050 | 23000 | 470 |
| 362 | 20241216 | 130000 | 14924312550 | 23050 | 23050 | 23050 | 23000 | 603 |
| 363 | 20241216 | 125900 | 14910435750 | 23050 | 23100 | 23100 | 23000 | 1385 |
| 364 | 20241216 | 125800 | 14878500600 | 23050 | 23050 | 23100 | 23050 | 2730 |
| 365 | 20241216 | 125700 | 14815567050 | 23050 | 23050 | 23100 | 23050 | 396 |
| 366 | 20241216 | 125600 | 14806434500 | 23050 | 23100 | 23100 | 23050 | 241 |
| 367 | 20241216 | 125500 | 14800872000 | 23050 | 23000 | 23050 | 23000 | 1811 |
| 368 | 20241216 | 125400 | 14759131150 | 23050 | 23000 | 23050 | 23000 | 410 |
| 369 | 20241216 | 125300 | 14749698450 | 23000 | 23000 | 23050 | 23000 | 424 |
| 370 | 20241216 | 125200 | 14739943100 | 23050 | 23050 | 23050 | 23000 | 244 |
| 371 | 20241216 | 125100 | 14734322850 | 23050 | 23000 | 23050 | 23000 | 445 |
| 372 | 20241216 | 125000 | 14724075000 | 23000 | 23000 | 23050 | 23000 | 672 |
| 373 | 20241216 | 124900 | 14708610450 | 23000 | 23000 | 23050 | 23000 | 150 |
| 374 | 20241216 | 124800 | 14705157600 | 23000 | 23000 | 23050 | 23000 | 517 |
| 375 | 20241216 | 124700 | 14693250450 | 23000 | 23050 | 23050 | 23000 | 599 |
| 376 | 20241216 | 124600 | 14679464950 | 23050 | 23000 | 23050 | 23000 | 288 |
| 377 | 20241216 | 124500 | 14672834200 | 23050 | 23000 | 23050 | 23000 | 505 |
| 378 | 20241216 | 124400 | 14661199350 | 23000 | 23000 | 23050 | 23000 | 532 |
| 379 | 20241216 | 124300 | 14648954550 | 23000 | 23050 | 23050 | 23000 | 490 |
| 380 | 20241216 | 124200 | 14637675500 | 23000 | 23100 | 23100 | 23000 | 2216 |
| 381 | 20241216 | 124100 | 14586575300 | 23100 | 23100 | 23150 | 23050 | 5040 |
| 382 | 20241216 | 124000 | 14470186400 | 23050 | 23100 | 23100 | 23050 | 924 |
| 383 | 20241216 | 123900 | 14448864300 | 23050 | 23100 | 23100 | 23050 | 2919 |
| 384 | 20241216 | 123800 | 14381444850 | 23100 | 23000 | 23100 | 23000 | 4887 |
| 385 | 20241216 | 123700 | 14268796200 | 23000 | 22950 | 23050 | 22950 | 4090 |
| 386 | 20241216 | 123600 | 14174694800 | 23000 | 23000 | 23000 | 22950 | 504 |
| 387 | 20241216 | 123500 | 14163117850 | 23000 | 23000 | 23000 | 22950 | 536 |
| 388 | 20241216 | 123400 | 14150809750 | 23000 | 23000 | 23000 | 22950 | 1871 |
| 389 | 20241216 | 123300 | 14107798150 | 22950 | 22950 | 23000 | 22950 | 570 |
| 390 | 20241216 | 123200 | 14094708000 | 22950 | 22950 | 23000 | 22900 | 966 |
| 391 | 20241216 | 123100 | 14072533400 | 22950 | 22900 | 23000 | 22900 | 1654 |
| 392 | 20241216 | 123000 | 14034585450 | 22900 | 22900 | 22950 | 22900 | 599 |
| 393 | 20241216 | 122900 | 14020848800 | 22900 | 22950 | 22950 | 22900 | 612 |
| 394 | 20241216 | 122800 | 14006806150 | 22950 | 22900 | 22950 | 22900 | 1267 |
| 395 | 20241216 | 122700 | 13977746250 | 22900 | 22900 | 22950 | 22850 | 1129 |
| 396 | 20241216 | 122600 | 13951917450 | 22900 | 22850 | 22900 | 22850 | 339 |
| 397 | 20241216 | 122500 | 13944161600 | 22900 | 22850 | 22900 | 22850 | 390 |
| 398 | 20241216 | 122400 | 13935244550 | 22850 | 22900 | 22900 | 22850 | 283 |
| 399 | 20241216 | 122300 | 13928765800 | 22850 | 22900 | 22900 | 22850 | 432 |
| 400 | 20241216 | 122200 | 13918884750 | 22850 | 22900 | 22900 | 22850 | 501 |
| 401 | 20241216 | 122100 | 13907413150 | 22850 | 22850 | 22900 | 22850 | 688 |
| 402 | 20241216 | 122000 | 13891681900 | 22850 | 22900 | 22900 | 22850 | 598 |
| 403 | 20241216 | 121900 | 13878000800 | 22900 | 22850 | 22900 | 22850 | 710 |
| 404 | 20241216 | 121800 | 13861744450 | 22900 | 22850 | 22900 | 22850 | 532 |
| 405 | 20241216 | 121700 | 13849582750 | 22850 | 22850 | 22900 | 22850 | 174 |
| 406 | 20241216 | 121600 | 13845600450 | 22900 | 22850 | 22900 | 22850 | 423 |
| 407 | 20241216 | 121500 | 13835919600 | 22900 | 22900 | 22900 | 22850 | 4035 |
| 408 | 20241216 | 121400 | 13743705650 | 22850 | 22900 | 22900 | 22800 | 853 |
| 409 | 20241216 | 121300 | 13724207950 | 22900 | 22850 | 22900 | 22800 | 610 |
| 410 | 20241216 | 121200 | 13710268700 | 22800 | 22850 | 22850 | 22750 | 456 |
| 411 | 20241216 | 121100 | 13699874000 | 22850 | 22800 | 22850 | 22800 | 349 |
| 412 | 20241216 | 121000 | 13691912950 | 22800 | 22800 | 22850 | 22750 | 562 |
| 413 | 20241216 | 120900 | 13679094650 | 22800 | 22750 | 22800 | 22750 | 1169 |
| 414 | 20241216 | 120800 | 13652460550 | 22750 | 22750 | 22800 | 22750 | 462 |
| 415 | 20241216 | 120700 | 13641944650 | 22750 | 22800 | 22800 | 22750 | 1422 |
| 416 | 20241216 | 120600 | 13609580750 | 22750 | 22750 | 22800 | 22750 | 343 |
| 417 | 20241216 | 120500 | 13601770800 | 22750 | 22750 | 22800 | 22750 | 711 |
| 418 | 20241216 | 120400 | 13585578900 | 22750 | 22800 | 22800 | 22750 | 422 |
| 419 | 20241216 | 120300 | 13575973600 | 22800 | 22800 | 22850 | 22750 | 742 |
| 420 | 20241216 | 120200 | 13559056000 | 22800 | 22750 | 22800 | 22750 | 603 |
| 421 | 20241216 | 120100 | 13545328050 | 22800 | 22750 | 22800 | 22750 | 492 |
| 422 | 20241216 | 120000 | 13534123350 | 22750 | 22800 | 22800 | 22750 | 386 |
| 423 | 20241216 | 115900 | 13525328400 | 22750 | 22750 | 22800 | 22750 | 1160 |
| 424 | 20241216 | 115800 | 13498932950 | 22800 | 22800 | 22800 | 22750 | 1005 |
| 425 | 20241216 | 115700 | 13476059500 | 22750 | 22750 | 22800 | 22700 | 255 |
| 426 | 20241216 | 115600 | 13470255750 | 22750 | 22750 | 22750 | 22700 | 624 |
| 427 | 20241216 | 115500 | 13456065900 | 22750 | 22750 | 22800 | 22700 | 1593 |
| 428 | 20241216 | 115400 | 13419819600 | 22750 | 22750 | 22800 | 22700 | 1973 |
| 429 | 20241216 | 115300 | 13374920450 | 22750 | 22800 | 22800 | 22700 | 1791 |
| 430 | 20241216 | 115200 | 13334165400 | 22800 | 22750 | 22800 | 22750 | 1383 |
| 431 | 20241216 | 115100 | 13302699500 | 22750 | 22750 | 22800 | 22750 | 1654 |
| 432 | 20241216 | 115000 | 13265060600 | 22800 | 22850 | 22850 | 22750 | 1782 |
| 433 | 20241216 | 114900 | 13224428350 | 22850 | 22800 | 22850 | 22750 | 2596 |
| 434 | 20241216 | 114800 | 13165237750 | 22800 | 22800 | 22850 | 22800 | 546 |
| 435 | 20241216 | 114700 | 13152782950 | 22850 | 22800 | 22850 | 22800 | 652 |
| 436 | 20241216 | 114600 | 13137889000 | 22800 | 22800 | 22850 | 22800 | 445 |
| 437 | 20241216 | 114500 | 13127733750 | 22800 | 22800 | 22850 | 22800 | 323 |
| 438 | 20241216 | 114400 | 13120368250 | 22800 | 22850 | 22900 | 22800 | 372 |
| 439 | 20241216 | 114300 | 13111869050 | 22800 | 22800 | 22850 | 22800 | 1903 |
| 440 | 20241216 | 114200 | 13068472250 | 22850 | 22850 | 22900 | 22850 | 525 |
| 441 | 20241216 | 114100 | 13056461550 | 22850 | 22850 | 22900 | 22800 | 282 |
| 442 | 20241216 | 114000 | 13050018450 | 22850 | 22800 | 22900 | 22800 | 503 |
| 443 | 20241216 | 113900 | 13038529400 | 22900 | 22800 | 22900 | 22800 | 771 |
| 444 | 20241216 | 113800 | 13020929800 | 22850 | 22800 | 22850 | 22800 | 241 |
| 445 | 20241216 | 113700 | 13015428350 | 22800 | 22800 | 22900 | 22800 | 414 |
| 446 | 20241216 | 113600 | 13005970350 | 22800 | 22900 | 22900 | 22800 | 1002 |
| 447 | 20241216 | 113500 | 12983101250 | 22850 | 22850 | 22900 | 22800 | 2737 |
| 448 | 20241216 | 113400 | 12920568450 | 22900 | 22850 | 22900 | 22850 | 384 |
| 449 | 20241216 | 113300 | 12911783700 | 22850 | 22850 | 22900 | 22850 | 868 |
| 450 | 20241216 | 113200 | 12891933250 | 22900 | 22900 | 22900 | 22850 | 1577 |
| 451 | 20241216 | 113100 | 12855881900 | 22900 | 22850 | 22900 | 22850 | 97 |
| 452 | 20241216 | 113000 | 12853663800 | 22850 | 22850 | 22900 | 22850 | 513 |
| 453 | 20241216 | 112900 | 12841930550 | 22900 | 22850 | 22900 | 22850 | 613 |
| 454 | 20241216 | 112800 | 12827915800 | 22900 | 22800 | 22900 | 22800 | 1342 |
| 455 | 20241216 | 112700 | 12797246550 | 22800 | 22850 | 22850 | 22800 | 431 |
| 456 | 20241216 | 112600 | 12787408600 | 22850 | 22800 | 22850 | 22800 | 986 |
| 457 | 20241216 | 112500 | 12764913750 | 22800 | 22800 | 22850 | 22750 | 950 |
| 458 | 20241216 | 112400 | 12743255350 | 22750 | 22750 | 22800 | 22750 | 214 |
| 459 | 20241216 | 112300 | 12738385000 | 22800 | 22700 | 22800 | 22700 | 1118 |
| 460 | 20241216 | 112200 | 12712949600 | 22700 | 22750 | 22800 | 22650 | 11135 |
| 461 | 20241216 | 112100 | 12460139700 | 22800 | 22700 | 22800 | 22700 | 920 |
| 462 | 20241216 | 112000 | 12439224200 | 22750 | 22750 | 22800 | 22700 | 2441 |
| 463 | 20241216 | 111900 | 12383690350 | 22750 | 22750 | 22800 | 22750 | 761 |
| 464 | 20241216 | 111800 | 12366366700 | 22750 | 22700 | 22800 | 22700 | 2424 |
| 465 | 20241216 | 111700 | 12311194750 | 22700 | 22750 | 22800 | 22700 | 2525 |
| 466 | 20241216 | 111600 | 12253750750 | 22750 | 22800 | 22800 | 22750 | 15127 |
| 467 | 20241216 | 111500 | 11909091100 | 22800 | 22800 | 22850 | 22800 | 905 |
| 468 | 20241216 | 111400 | 11888448550 | 22850 | 22800 | 22850 | 22800 | 1434 |
| 469 | 20241216 | 111300 | 11855719400 | 22800 | 22850 | 22900 | 22800 | 1773 |
| 470 | 20241216 | 111200 | 11815234700 | 22850 | 22850 | 22900 | 22850 | 513 |
| 471 | 20241216 | 111100 | 11803510350 | 22850 | 22850 | 22900 | 22850 | 719 |
| 472 | 20241216 | 111000 | 11787070850 | 22900 | 22850 | 22900 | 22850 | 1105 |
| 473 | 20241216 | 110900 | 11761810750 | 22850 | 22850 | 22900 | 22850 | 648 |
| 474 | 20241216 | 110800 | 11746995000 | 22850 | 22850 | 22900 | 22800 | 1461 |
| 475 | 20241216 | 110700 | 11713627600 | 22850 | 22850 | 22900 | 22850 | 1324 |
| 476 | 20241216 | 110600 | 11683359400 | 22900 | 22850 | 22900 | 22800 | 1679 |
| 477 | 20241216 | 110500 | 11644996250 | 22850 | 22800 | 22850 | 22800 | 957 |
| 478 | 20241216 | 110400 | 11623165800 | 22850 | 22900 | 22900 | 22800 | 2109 |
| 479 | 20241216 | 110300 | 11575010850 | 22850 | 22850 | 22900 | 22800 | 687 |
| 480 | 20241216 | 110200 | 11559314200 | 22850 | 22850 | 22850 | 22800 | 914 |
| 481 | 20241216 | 110100 | 11538435850 | 22850 | 22800 | 22950 | 22800 | 1225 |
| 482 | 20241216 | 110000 | 11510410500 | 22800 | 22800 | 22900 | 22800 | 1109 |
| 483 | 20241216 | 105900 | 11485073050 | 22800 | 22900 | 22900 | 22800 | 3004 |
| 484 | 20241216 | 105800 | 11416453350 | 22900 | 22900 | 22950 | 22850 | 1139 |
| 485 | 20241216 | 105700 | 11390396700 | 22850 | 22900 | 22950 | 22850 | 1508 |
| 486 | 20241216 | 105600 | 11355910400 | 22950 | 22850 | 22950 | 22850 | 1059 |
| 487 | 20241216 | 105500 | 11331682700 | 22850 | 22900 | 22900 | 22850 | 869 |
| 488 | 20241216 | 105400 | 11311805100 | 22850 | 22900 | 22900 | 22850 | 1196 |
| 489 | 20241216 | 105300 | 11284457750 | 22900 | 22900 | 22950 | 22850 | 340 |
| 490 | 20241216 | 105200 | 11276671400 | 22950 | 22950 | 22950 | 22900 | 669 |
| 491 | 20241216 | 105100 | 11261343050 | 22900 | 22950 | 22950 | 22900 | 1800 |
| 492 | 20241216 | 105000 | 11220073250 | 22950 | 22800 | 22950 | 22800 | 1332 |
| 493 | 20241216 | 104900 | 11189612150 | 22800 | 22850 | 22950 | 22800 | 1478 |
| 494 | 20241216 | 104800 | 11155797100 | 22850 | 22850 | 22900 | 22850 | 782 |
| 495 | 20241216 | 104700 | 11137924200 | 22900 | 22850 | 22900 | 22850 | 816 |
| 496 | 20241216 | 104600 | 11119271700 | 22900 | 22850 | 22900 | 22850 | 877 |
| 497 | 20241216 | 104500 | 11099219500 | 22850 | 22850 | 22900 | 22850 | 794 |
| 498 | 20241216 | 104400 | 11081073600 | 22900 | 22850 | 22900 | 22850 | 1713 |
| 499 | 20241216 | 104300 | 11041888300 | 22850 | 22850 | 22900 | 22850 | 850 |
| 500 | 20241216 | 104200 | 11022455400 | 22850 | 22850 | 22900 | 22800 | 659 |
| 501 | 20241216 | 104100 | 11007391100 | 22850 | 22850 | 22900 | 22850 | 767 |
| 502 | 20241216 | 104000 | 10989864950 | 22800 | 22900 | 22900 | 22800 | 4670 |
| 503 | 20241216 | 103900 | 10883156050 | 22850 | 22900 | 22900 | 22850 | 781 |
| 504 | 20241216 | 103800 | 10865298500 | 22900 | 22900 | 22900 | 22850 | 877 |
| 505 | 20241216 | 103700 | 10845254500 | 22900 | 22850 | 22900 | 22850 | 1227 |
| 506 | 20241216 | 103600 | 10817191050 | 22850 | 22900 | 22950 | 22850 | 688 |
| 507 | 20241216 | 103500 | 10801435750 | 22900 | 22950 | 22950 | 22900 | 1257 |
| 508 | 20241216 | 103400 | 10772624700 | 22900 | 22900 | 22950 | 22900 | 738 |
| 509 | 20241216 | 103300 | 10755713550 | 22950 | 22900 | 23000 | 22900 | 1179 |
| 510 | 20241216 | 103200 | 10728703250 | 22900 | 22950 | 23000 | 22900 | 869 |
| 511 | 20241216 | 103100 | 10708790050 | 22950 | 22900 | 22950 | 22900 | 3583 |
| 512 | 20241216 | 103000 | 10626591850 | 22900 | 22900 | 22950 | 22850 | 1299 |
| 513 | 20241216 | 102900 | 10596849350 | 22900 | 22900 | 22950 | 22850 | 1329 |
| 514 | 20241216 | 102800 | 10566412100 | 22900 | 22850 | 22950 | 22850 | 1128 |
| 515 | 20241216 | 102700 | 10540576650 | 22900 | 22900 | 22950 | 22850 | 1531 |
| 516 | 20241216 | 102600 | 10505550050 | 22900 | 22950 | 22950 | 22850 | 746 |
| 517 | 20241216 | 102500 | 10488495050 | 22900 | 22850 | 22950 | 22850 | 821 |
| 518 | 20241216 | 102400 | 10469704150 | 22850 | 22850 | 22900 | 22850 | 1476 |
| 519 | 20241216 | 102300 | 10435940250 | 22850 | 22850 | 22900 | 22850 | 823 |
| 520 | 20241216 | 102200 | 10417120500 | 22850 | 22850 | 22900 | 22850 | 1347 |
| 521 | 20241216 | 102100 | 10386330950 | 22900 | 22850 | 22900 | 22850 | 2418 |
| 522 | 20241216 | 102000 | 10331065300 | 22900 | 22900 | 22950 | 22850 | 1199 |
| 523 | 20241216 | 101900 | 10303645750 | 22900 | 22900 | 22950 | 22850 | 4366 |
| 524 | 20241216 | 101800 | 10203683250 | 22900 | 23000 | 23000 | 22900 | 3642 |
| 525 | 20241216 | 101700 | 10120143150 | 22950 | 23000 | 23000 | 22950 | 712 |
| 526 | 20241216 | 101600 | 10103796750 | 23000 | 23000 | 23050 | 22950 | 747 |
| 527 | 20241216 | 101500 | 10086619750 | 23000 | 23050 | 23050 | 22950 | 466 |
| 528 | 20241216 | 101400 | 10075911200 | 23050 | 23000 | 23050 | 23000 | 2292 |
| 529 | 20241216 | 101300 | 10023183700 | 23000 | 23050 | 23050 | 23000 | 590 |
| 530 | 20241216 | 101200 | 10009602750 | 23000 | 22950 | 23050 | 22950 | 1381 |
| 531 | 20241216 | 101100 | 9977854150 | 23000 | 23000 | 23000 | 22950 | 1108 |
| 532 | 20241216 | 101000 | 9952412550 | 22950 | 23000 | 23000 | 22950 | 570 |
| 533 | 20241216 | 100900 | 9939304100 | 23000 | 23000 | 23050 | 22950 | 722 |
| 534 | 20241216 | 100800 | 9922711850 | 23050 | 22950 | 23050 | 22950 | 2009 |
| 535 | 20241216 | 100700 | 9876477200 | 23000 | 22950 | 23000 | 22950 | 340 |
| 536 | 20241216 | 100600 | 9868671400 | 23000 | 23000 | 23000 | 22950 | 341 |
| 537 | 20241216 | 100500 | 9860834050 | 22950 | 23000 | 23050 | 22950 | 1495 |
| 538 | 20241216 | 100400 | 9826454200 | 22950 | 23000 | 23000 | 22950 | 938 |
| 539 | 20241216 | 100300 | 9804918450 | 23000 | 23050 | 23050 | 22950 | 1685 |
| 540 | 20241216 | 100200 | 9766193800 | 23050 | 23000 | 23050 | 22950 | 3011 |
| 541 | 20241216 | 100100 | 9696871050 | 23000 | 23000 | 23000 | 22950 | 982 |
| 542 | 20241216 | 100000 | 9674309150 | 23000 | 23000 | 23050 | 22950 | 3046 |
| 543 | 20241216 | 095900 | 9604301200 | 23050 | 23050 | 23050 | 23000 | 463 |
| 544 | 20241216 | 095800 | 9593645300 | 23050 | 23000 | 23050 | 23000 | 2792 |
| 545 | 20241216 | 095700 | 9529298050 | 23000 | 23100 | 23100 | 22950 | 13659 |
| 546 | 20241216 | 095600 | 9214335650 | 23100 | 23050 | 23100 | 23050 | 1366 |
| 547 | 20241216 | 095500 | 9182783400 | 23100 | 23100 | 23100 | 23050 | 2508 |
| 548 | 20241216 | 095400 | 9124873950 | 23100 | 23050 | 23100 | 23000 | 7421 |
| 549 | 20241216 | 095300 | 8953819950 | 23050 | 22950 | 23050 | 22950 | 2113 |
| 550 | 20241216 | 095200 | 8905196550 | 22950 | 22900 | 23000 | 22900 | 499 |
| 551 | 20241216 | 095100 | 8893739600 | 22900 | 22950 | 23000 | 22900 | 2465 |
| 552 | 20241216 | 095000 | 8837231050 | 22900 | 22900 | 23000 | 22900 | 838 |
| 553 | 20241216 | 094900 | 8818008350 | 22900 | 22900 | 22950 | 22850 | 1465 |
| 554 | 20241216 | 094800 | 8784452850 | 22900 | 22950 | 23000 | 22850 | 4559 |
| 555 | 20241216 | 094700 | 8679851700 | 22950 | 22950 | 22950 | 22900 | 903 |
| 556 | 20241216 | 094600 | 8659137700 | 22950 | 22900 | 22950 | 22850 | 2823 |
| 557 | 20241216 | 094500 | 8594503850 | 22900 | 22900 | 22900 | 22850 | 2541 |
| 558 | 20241216 | 094400 | 8536430700 | 22850 | 22800 | 22900 | 22800 | 715 |
| 559 | 20241216 | 094300 | 8520098050 | 22800 | 22900 | 22900 | 22800 | 2604 |
| 560 | 20241216 | 094200 | 8460585600 | 22900 | 22950 | 22950 | 22850 | 2161 |
| 561 | 20241216 | 094100 | 8411130150 | 22950 | 22950 | 22950 | 22850 | 665 |
| 562 | 20241216 | 094000 | 8395875950 | 22950 | 23000 | 23000 | 22850 | 2401 |
| 563 | 20241216 | 093900 | 8340857150 | 22950 | 22950 | 23000 | 22850 | 3792 |
| 564 | 20241216 | 093800 | 8253978200 | 22950 | 22950 | 23000 | 22900 | 2487 |
| 565 | 20241216 | 093700 | 8196901000 | 22950 | 22950 | 22950 | 22900 | 843 |
| 566 | 20241216 | 093600 | 8177559000 | 22950 | 23000 | 23000 | 22900 | 3616 |
| 567 | 20241216 | 093500 | 8094576200 | 23000 | 22850 | 23000 | 22850 | 9935 |
| 568 | 20241216 | 093400 | 7866588800 | 22800 | 22650 | 22900 | 22600 | 9223 |
| 569 | 20241216 | 093300 | 7656781800 | 22650 | 22850 | 22850 | 22600 | 43262 |
| 570 | 20241216 | 093200 | 6675372450 | 22850 | 22900 | 22950 | 22800 | 8883 |
| 571 | 20241216 | 093100 | 6472388000 | 22950 | 22900 | 22950 | 22850 | 5789 |
| 572 | 20241216 | 093000 | 6339902000 | 22950 | 22900 | 22950 | 22850 | 3919 |
| 573 | 20241216 | 092900 | 6250217850 | 22950 | 22850 | 22950 | 22850 | 3041 |
| 574 | 20241216 | 092800 | 6180639750 | 22850 | 23000 | 23050 | 22850 | 9361 |
| 575 | 20241216 | 092700 | 5966162500 | 22950 | 23100 | 23100 | 22950 | 7513 |
| 576 | 20241216 | 092600 | 5793057050 | 23100 | 23000 | 23100 | 23000 | 2477 |
| 577 | 20241216 | 092500 | 5735970700 | 23000 | 23000 | 23050 | 22950 | 4639 |
| 578 | 20241216 | 092400 | 5629259450 | 23000 | 23000 | 23000 | 22850 | 8078 |
| 579 | 20241216 | 092300 | 5444038250 | 22950 | 22900 | 22950 | 22850 | 9573 |
| 580 | 20241216 | 092200 | 5224973600 | 22850 | 22950 | 22950 | 22850 | 13573 |
| 581 | 20241216 | 092100 | 4914096350 | 22950 | 23100 | 23100 | 22950 | 9850 |
| 582 | 20241216 | 092000 | 4687436550 | 23050 | 23050 | 23100 | 23000 | 2371 |
| 583 | 20241216 | 091900 | 4632771600 | 23050 | 23000 | 23150 | 23000 | 15035 |
| 584 | 20241216 | 091800 | 4286159050 | 23000 | 23050 | 23050 | 23000 | 5645 |
| 585 | 20241216 | 091700 | 4156117850 | 23050 | 23300 | 23300 | 23050 | 13062 |
| 586 | 20241216 | 091600 | 3853824300 | 23300 | 23250 | 23350 | 23200 | 4818 |
| 587 | 20241216 | 091500 | 3741574200 | 23200 | 23200 | 23250 | 23150 | 1230 |
| 588 | 20241216 | 091400 | 3713036400 | 23200 | 23150 | 23250 | 23150 | 3093 |
| 589 | 20241216 | 091300 | 3641271500 | 23150 | 23150 | 23200 | 23000 | 4484 |
| 590 | 20241216 | 091200 | 3537493550 | 23000 | 23100 | 23150 | 23000 | 14127 |
| 591 | 20241216 | 091100 | 3212080950 | 23100 | 23100 | 23200 | 23100 | 3642 |
| 592 | 20241216 | 091000 | 3127875350 | 23100 | 23150 | 23200 | 23050 | 5889 |
| 593 | 20241216 | 090900 | 2991714600 | 23100 | 23200 | 23400 | 23100 | 9424 |
| 594 | 20241216 | 090800 | 2773193900 | 23200 | 23150 | 23200 | 23050 | 9481 |
| 595 | 20241216 | 090700 | 2554229700 | 23150 | 23150 | 23250 | 23100 | 4439 |
| 596 | 20241216 | 090600 | 2451416500 | 23200 | 23150 | 23350 | 23150 | 10101 |
| 597 | 20241216 | 090500 | 2216318800 | 23100 | 23300 | 23300 | 23100 | 12204 |
| 598 | 20241216 | 090400 | 1933568550 | 23300 | 23200 | 23400 | 23150 | 6973 |
| 599 | 20241216 | 090300 | 1771189800 | 23200 | 23500 | 23550 | 23200 | 14945 |
| 600 | 20241216 | 090200 | 1422663200 | 23500 | 23550 | 23550 | 23400 | 14531 |
| 601 | 20241216 | 090100 | 1081400550 | 23550 | 23350 | 23600 | 23300 | 21754 |
| 602 | 20241216 | 090000 | 571736650 | 23350 | 23350 | 23500 | 23300 | 24401 |