31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 3296 |
| 3 | 20250404 | 184300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20250404 | 184200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20250404 | 184100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20250404 | 184000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20250404 | 183900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20250404 | 183800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20250404 | 183700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20250404 | 183600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20250404 | 183500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20250404 | 183400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20250404 | 183300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20250404 | 183200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20250404 | 183100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20250404 | 183000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20250404 | 182900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20250404 | 182800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20250404 | 182700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20250404 | 182600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20250404 | 182500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20250404 | 182400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20250404 | 182300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20250404 | 182200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20250404 | 182100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20250404 | 182000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20250404 | 181900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20250404 | 181800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20250404 | 181700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20250404 | 181600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20250404 | 181500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20250404 | 181400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 3296 |
| 33 | 20250404 | 181300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20250404 | 181200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20250404 | 181100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20250404 | 181000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20250404 | 180900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20250404 | 180800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20250404 | 180700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20250404 | 180600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20250404 | 180500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20250404 | 180400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20250404 | 180300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20250404 | 180200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20250404 | 180100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20250404 | 180000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20250404 | 175900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20250404 | 175800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20250404 | 175700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20250404 | 175600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20250404 | 175500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20250404 | 175400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20250404 | 175300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20250404 | 175200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20250404 | 175100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20250404 | 175000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20250404 | 174900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20250404 | 174800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20250404 | 174700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20250404 | 174600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20250404 | 174500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20250404 | 174400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 3296 |
| 63 | 20250404 | 174300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20250404 | 174200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20250404 | 174100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20250404 | 174000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20250404 | 173900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20250404 | 173800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20250404 | 173700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20250404 | 173600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20250404 | 173500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20250404 | 173400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20250404 | 173300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20250404 | 173200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20250404 | 173100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20250404 | 173000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20250404 | 172900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20250404 | 172800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20250404 | 172700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20250404 | 172600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20250404 | 172500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20250404 | 172400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20250404 | 172300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20250404 | 172200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20250404 | 172100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20250404 | 172000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20250404 | 171900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20250404 | 171800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20250404 | 171700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20250404 | 171600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20250404 | 171500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20250404 | 171400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 3296 |
| 93 | 20250404 | 171300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20250404 | 171200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20250404 | 171100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20250404 | 171000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20250404 | 170900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20250404 | 170800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20250404 | 170700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20250404 | 170600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20250404 | 170500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20250404 | 170400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20250404 | 170300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20250404 | 170200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20250404 | 170100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20250404 | 170000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20250404 | 165900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20250404 | 165800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20250404 | 165700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20250404 | 165600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20250404 | 165500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20250404 | 165400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20250404 | 165300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20250404 | 165200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20250404 | 165100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20250404 | 165000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20250404 | 164900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20250404 | 164800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20250404 | 164700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20250404 | 164600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20250404 | 164500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20250404 | 164400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 3296 |
| 123 | 20250404 | 164300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20250404 | 164200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20250404 | 164100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20250404 | 164000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20250404 | 163900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20250404 | 163800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20250404 | 163700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20250404 | 163600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20250404 | 163500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20250404 | 163400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20250404 | 163300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20250404 | 163200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20250404 | 163100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20250404 | 163000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20250404 | 162900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20250404 | 162800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20250404 | 162700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20250404 | 162600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20250404 | 162500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20250404 | 162400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20250404 | 162300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20250404 | 162200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20250404 | 162100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20250404 | 162000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20250404 | 161900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20250404 | 161800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20250404 | 161700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20250404 | 161600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20250404 | 161500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20250404 | 161400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 3296 |
| 153 | 20250404 | 161300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20250404 | 161200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20250404 | 161100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20250404 | 161000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20250404 | 160900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20250404 | 160800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20250404 | 160700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20250404 | 160600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20250404 | 160500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20250404 | 160400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20250404 | 160300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20250404 | 160200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20250404 | 160100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20250404 | 160000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20250404 | 155900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20250404 | 155800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20250404 | 155700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20250404 | 155600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20250404 | 155500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20250404 | 155400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20250404 | 155300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20250404 | 155200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20250404 | 155100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20250404 | 155000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20250404 | 154900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20250404 | 154800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20250404 | 154700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20250404 | 154600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20250404 | 154500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20250404 | 154400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 3296 |
| 183 | 20250404 | 154300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20250404 | 154200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20250404 | 154100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20250404 | 154000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20250404 | 153900 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20250404 | 153800 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20250404 | 153700 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20250404 | 153600 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20250404 | 153500 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20250404 | 153400 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20250404 | 153300 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20250404 | 153200 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20250404 | 153100 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250404 | 153000 | 7108620900 | 24550 | 24550 | 24550 | 24550 | 3296 |
| 197 | 20250404 | 152900 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250404 | 152800 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250404 | 152700 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250404 | 152600 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250404 | 152500 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250404 | 152400 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250404 | 152300 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250404 | 152200 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250404 | 152100 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250404 | 152000 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250404 | 151900 | 7027704100 | 24450 | 24450 | 24450 | 24450 | 95 |
| 208 | 20250404 | 151800 | 7025381350 | 24450 | 24450 | 24450 | 24400 | 427 |
| 209 | 20250404 | 151700 | 7014957200 | 24450 | 24450 | 24450 | 24400 | 1057 |
| 210 | 20250404 | 151600 | 6989118450 | 24500 | 24500 | 24500 | 24450 | 1080 |
| 211 | 20250404 | 151500 | 6962695500 | 24500 | 24500 | 24650 | 24450 | 1264 |
| 212 | 20250404 | 151400 | 6931652450 | 24500 | 24400 | 24550 | 24350 | 761 |
| 213 | 20250404 | 151300 | 6913041850 | 24400 | 24400 | 24450 | 24350 | 294 |
| 214 | 20250404 | 151200 | 6905867000 | 24400 | 24400 | 24500 | 24400 | 390 |
| 215 | 20250404 | 151100 | 6896349350 | 24400 | 24450 | 24550 | 24400 | 480 |
| 216 | 20250404 | 151000 | 6884623100 | 24500 | 24400 | 24600 | 24400 | 376 |
| 217 | 20250404 | 150900 | 6875439650 | 24400 | 24400 | 24600 | 24350 | 2171 |
| 218 | 20250404 | 150800 | 6822321500 | 24400 | 24400 | 24450 | 24300 | 987 |
| 219 | 20250404 | 150700 | 6798263650 | 24400 | 24400 | 24450 | 24400 | 552 |
| 220 | 20250404 | 150600 | 6784788250 | 24400 | 24400 | 24400 | 24350 | 217 |
| 221 | 20250404 | 150500 | 6779497000 | 24450 | 24400 | 24450 | 24350 | 1635 |
| 222 | 20250404 | 150400 | 6739610150 | 24400 | 24350 | 24450 | 24350 | 511 |
| 223 | 20250404 | 150300 | 6727148400 | 24350 | 24350 | 24450 | 24350 | 374 |
| 224 | 20250404 | 150200 | 6718035250 | 24350 | 24300 | 24450 | 24300 | 321 |
| 225 | 20250404 | 150100 | 6710210200 | 24300 | 24350 | 24350 | 24300 | 497 |
| 226 | 20250404 | 150000 | 6698125600 | 24350 | 24400 | 24400 | 24300 | 286 |
| 227 | 20250404 | 145900 | 6691169250 | 24350 | 24350 | 24350 | 24300 | 401 |
| 228 | 20250404 | 145800 | 6681410850 | 24300 | 24450 | 24450 | 24300 | 412 |
| 229 | 20250404 | 145700 | 6671385550 | 24300 | 24400 | 24500 | 24300 | 950 |
| 230 | 20250404 | 145600 | 6648189200 | 24350 | 24250 | 24350 | 24250 | 1247 |
| 231 | 20250404 | 145500 | 6617875400 | 24250 | 24250 | 24250 | 24250 | 107 |
| 232 | 20250404 | 145400 | 6615280650 | 24250 | 24250 | 24300 | 24250 | 478 |
| 233 | 20250404 | 145300 | 6603674450 | 24300 | 24300 | 24300 | 24250 | 663 |
| 234 | 20250404 | 145200 | 6587583100 | 24350 | 24300 | 24350 | 24300 | 491 |
| 235 | 20250404 | 145100 | 6575649550 | 24300 | 24250 | 24300 | 24250 | 572 |
| 236 | 20250404 | 145000 | 6561764350 | 24250 | 24300 | 24300 | 24250 | 294 |
| 237 | 20250404 | 144900 | 6554629550 | 24350 | 24250 | 24350 | 24200 | 486 |
| 238 | 20250404 | 144800 | 6542843050 | 24250 | 24200 | 24300 | 24200 | 315 |
| 239 | 20250404 | 144700 | 6535209750 | 24300 | 24250 | 24300 | 24200 | 472 |
| 240 | 20250404 | 144600 | 6523762000 | 24300 | 24200 | 24350 | 24200 | 551 |
| 241 | 20250404 | 144500 | 6510391700 | 24300 | 24200 | 24300 | 24150 | 427 |
| 242 | 20250404 | 144400 | 6500055300 | 24200 | 24250 | 24300 | 24150 | 489 |
| 243 | 20250404 | 144300 | 6488221300 | 24250 | 24300 | 24300 | 24150 | 404 |
| 244 | 20250404 | 144200 | 6478432700 | 24250 | 24150 | 24300 | 24150 | 574 |
| 245 | 20250404 | 144100 | 6464523300 | 24150 | 24250 | 24300 | 24150 | 487 |
| 246 | 20250404 | 144000 | 6452732150 | 24250 | 24200 | 24300 | 24200 | 270 |
| 247 | 20250404 | 143900 | 6446189550 | 24250 | 24200 | 24250 | 24200 | 438 |
| 248 | 20250404 | 143800 | 6435583750 | 24350 | 24200 | 24350 | 24150 | 673 |
| 249 | 20250404 | 143700 | 6419283600 | 24200 | 24250 | 24250 | 24200 | 461 |
| 250 | 20250404 | 143600 | 6408112600 | 24200 | 24250 | 24250 | 24100 | 528 |
| 251 | 20250404 | 143500 | 6395354650 | 24250 | 24250 | 24250 | 24150 | 490 |
| 252 | 20250404 | 143400 | 6383501350 | 24250 | 24250 | 24300 | 24250 | 470 |
| 253 | 20250404 | 143300 | 6372099850 | 24300 | 24250 | 24350 | 24250 | 489 |
| 254 | 20250404 | 143200 | 6360219200 | 24250 | 24350 | 24350 | 24250 | 548 |
| 255 | 20250404 | 143100 | 6346916400 | 24300 | 24300 | 24350 | 24250 | 241 |
| 256 | 20250404 | 143000 | 6341062850 | 24300 | 24350 | 24350 | 24250 | 404 |
| 257 | 20250404 | 142900 | 6331239700 | 24350 | 24450 | 24450 | 24300 | 819 |
| 258 | 20250404 | 142800 | 6311305600 | 24450 | 24350 | 24450 | 24250 | 503 |
| 259 | 20250404 | 142700 | 6299048700 | 24400 | 24300 | 24450 | 24300 | 672 |
| 260 | 20250404 | 142600 | 6282676500 | 24400 | 24300 | 24450 | 24200 | 1158 |
| 261 | 20250404 | 142500 | 6254537200 | 24400 | 24100 | 24400 | 24100 | 1123 |
| 262 | 20250404 | 142400 | 6227253900 | 24350 | 24200 | 24350 | 24150 | 650 |
| 263 | 20250404 | 142300 | 6211494450 | 24250 | 24150 | 24250 | 24150 | 383 |
| 264 | 20250404 | 142200 | 6202239300 | 24250 | 24200 | 24300 | 24100 | 1644 |
| 265 | 20250404 | 142100 | 6162473000 | 24100 | 24100 | 24200 | 24050 | 2823 |
| 266 | 20250404 | 142000 | 6094436600 | 24200 | 24250 | 24300 | 24100 | 1512 |
| 267 | 20250404 | 141900 | 6057860700 | 24250 | 24150 | 24250 | 24150 | 325 |
| 268 | 20250404 | 141800 | 6049999500 | 24150 | 24300 | 24300 | 24150 | 473 |
| 269 | 20250404 | 141700 | 6038570900 | 24300 | 24300 | 24300 | 24150 | 131 |
| 270 | 20250404 | 141600 | 6035399850 | 24250 | 24050 | 24250 | 24050 | 1672 |
| 271 | 20250404 | 141500 | 5995054000 | 24150 | 24100 | 24150 | 24050 | 460 |
| 272 | 20250404 | 141400 | 5983980950 | 24100 | 24100 | 24150 | 24100 | 335 |
| 273 | 20250404 | 141300 | 5975902300 | 24100 | 24100 | 24100 | 24100 | 381 |
| 274 | 20250404 | 141200 | 5966720200 | 24100 | 24100 | 24100 | 24100 | 432 |
| 275 | 20250404 | 141100 | 5956309000 | 24100 | 24100 | 24150 | 24050 | 950 |
| 276 | 20250404 | 141000 | 5933425450 | 24100 | 24050 | 24150 | 24050 | 2007 |
| 277 | 20250404 | 140900 | 5885060950 | 24100 | 24050 | 24150 | 24050 | 1074 |
| 278 | 20250404 | 140800 | 5859196900 | 24100 | 24100 | 24150 | 24050 | 1142 |
| 279 | 20250404 | 140700 | 5831673900 | 24100 | 24100 | 24100 | 24100 | 363 |
| 280 | 20250404 | 140600 | 5822925600 | 24100 | 24100 | 24200 | 24050 | 1447 |
| 281 | 20250404 | 140500 | 5788076900 | 24200 | 24100 | 24200 | 24100 | 470 |
| 282 | 20250404 | 140400 | 5776734650 | 24150 | 24150 | 24200 | 24150 | 373 |
| 283 | 20250404 | 140300 | 5767725450 | 24250 | 24200 | 24250 | 24150 | 565 |
| 284 | 20250404 | 140200 | 5754068650 | 24150 | 24200 | 24250 | 24150 | 528 |
| 285 | 20250404 | 140100 | 5741298900 | 24200 | 24300 | 24300 | 24100 | 732 |
| 286 | 20250404 | 140000 | 5723585450 | 24250 | 24250 | 24300 | 24050 | 1687 |
| 287 | 20250404 | 135900 | 5682785800 | 24300 | 24400 | 24400 | 24250 | 3385 |
| 288 | 20250404 | 135800 | 5600509850 | 24400 | 24400 | 24450 | 24350 | 1084 |
| 289 | 20250404 | 135700 | 5574065250 | 24450 | 24450 | 24450 | 24350 | 850 |
| 290 | 20250404 | 135600 | 5553320550 | 24400 | 24450 | 24450 | 24350 | 488 |
| 291 | 20250404 | 135500 | 5541406700 | 24450 | 24400 | 24500 | 24400 | 537 |
| 292 | 20250404 | 135400 | 5528284250 | 24400 | 24400 | 24450 | 24350 | 695 |
| 293 | 20250404 | 135300 | 5511321350 | 24400 | 24400 | 24450 | 24400 | 562 |
| 294 | 20250404 | 135200 | 5497602150 | 24400 | 24400 | 24450 | 24350 | 440 |
| 295 | 20250404 | 135100 | 5486864050 | 24400 | 24400 | 24450 | 24400 | 979 |
| 296 | 20250404 | 135000 | 5462975500 | 24400 | 24450 | 24450 | 24400 | 573 |
| 297 | 20250404 | 134900 | 5448982350 | 24450 | 24450 | 24600 | 24450 | 430 |
| 298 | 20250404 | 134800 | 5438425800 | 24450 | 24450 | 24550 | 24400 | 925 |
| 299 | 20250404 | 134700 | 5415811800 | 24450 | 24550 | 24550 | 24400 | 510 |
| 300 | 20250404 | 134600 | 5403352000 | 24400 | 24500 | 24550 | 24350 | 488 |
| 301 | 20250404 | 134500 | 5391426150 | 24400 | 24400 | 24650 | 24350 | 900 |
| 302 | 20250404 | 134400 | 5369379450 | 24400 | 24550 | 24550 | 24400 | 590 |
| 303 | 20250404 | 134300 | 5354955700 | 24600 | 24650 | 24650 | 24450 | 497 |
| 304 | 20250404 | 134200 | 5342779450 | 24650 | 24550 | 24700 | 24450 | 1420 |
| 305 | 20250404 | 134100 | 5307861600 | 24450 | 24650 | 24650 | 24450 | 2405 |
| 306 | 20250404 | 134000 | 5248893450 | 24650 | 24550 | 24650 | 24400 | 1115 |
| 307 | 20250404 | 133900 | 5221579000 | 24550 | 24500 | 24650 | 24450 | 705 |
| 308 | 20250404 | 133800 | 5204263700 | 24450 | 24600 | 24600 | 24400 | 914 |
| 309 | 20250404 | 133700 | 5181846200 | 24600 | 24600 | 24600 | 24500 | 678 |
| 310 | 20250404 | 133600 | 5165195300 | 24550 | 24550 | 24600 | 24550 | 630 |
| 311 | 20250404 | 133500 | 5149713500 | 24550 | 24600 | 24600 | 24550 | 238 |
| 312 | 20250404 | 133400 | 5143866650 | 24600 | 24550 | 24600 | 24450 | 860 |
| 313 | 20250404 | 133300 | 5122779550 | 24550 | 24400 | 24600 | 24400 | 791 |
| 314 | 20250404 | 133200 | 5103403500 | 24450 | 24450 | 24450 | 24400 | 112 |
| 315 | 20250404 | 133100 | 5100667350 | 24400 | 24500 | 24500 | 24400 | 374 |
| 316 | 20250404 | 133000 | 5091533250 | 24500 | 24550 | 24550 | 24400 | 650 |
| 317 | 20250404 | 132900 | 5075617250 | 24550 | 24500 | 24550 | 24400 | 857 |
| 318 | 20250404 | 132800 | 5054640700 | 24500 | 24450 | 24500 | 24400 | 853 |
| 319 | 20250404 | 132700 | 5033795300 | 24450 | 24450 | 24450 | 24400 | 251 |
| 320 | 20250404 | 132600 | 5027669150 | 24450 | 24450 | 24450 | 24350 | 607 |
| 321 | 20250404 | 132500 | 5012857550 | 24450 | 24450 | 24450 | 24400 | 305 |
| 322 | 20250404 | 132400 | 5005413400 | 24400 | 24450 | 24450 | 24400 | 405 |
| 323 | 20250404 | 132300 | 4995529750 | 24400 | 24500 | 24500 | 24400 | 289 |
| 324 | 20250404 | 132200 | 4988473250 | 24450 | 24450 | 24500 | 24400 | 593 |
| 325 | 20250404 | 132100 | 4973983750 | 24500 | 24450 | 24500 | 24450 | 322 |
| 326 | 20250404 | 132000 | 4966108500 | 24500 | 24450 | 24500 | 24400 | 685 |
| 327 | 20250404 | 131900 | 4949363800 | 24450 | 24450 | 24450 | 24350 | 678 |
| 328 | 20250404 | 131800 | 4932824900 | 24450 | 24550 | 24550 | 24300 | 399 |
| 329 | 20250404 | 131700 | 4923091650 | 24550 | 24550 | 24550 | 24300 | 1049 |
| 330 | 20250404 | 131600 | 4897497900 | 24550 | 24550 | 24600 | 24350 | 428 |
| 331 | 20250404 | 131500 | 4887030950 | 24500 | 24600 | 24600 | 24350 | 683 |
| 332 | 20250404 | 131400 | 4870328550 | 24350 | 24300 | 24600 | 24300 | 137 |
| 333 | 20250404 | 131300 | 4866988150 | 24450 | 24250 | 24450 | 24250 | 605 |
| 334 | 20250404 | 131200 | 4852285950 | 24250 | 24300 | 24300 | 24250 | 459 |
| 335 | 20250404 | 131100 | 4841141700 | 24300 | 24300 | 24300 | 24200 | 179 |
| 336 | 20250404 | 131000 | 4836793700 | 24200 | 24250 | 24300 | 24200 | 458 |
| 337 | 20250404 | 130900 | 4825695200 | 24250 | 24250 | 24300 | 24200 | 790 |
| 338 | 20250404 | 130800 | 4806538750 | 24250 | 24250 | 24250 | 24200 | 567 |
| 339 | 20250404 | 130700 | 4792809650 | 24250 | 24250 | 24300 | 24250 | 263 |
| 340 | 20250404 | 130600 | 4786431000 | 24250 | 24250 | 24250 | 24200 | 514 |
| 341 | 20250404 | 130500 | 4773983550 | 24250 | 24250 | 24300 | 24200 | 537 |
| 342 | 20250404 | 130400 | 4760970350 | 24250 | 24300 | 24300 | 24250 | 563 |
| 343 | 20250404 | 130300 | 4747306100 | 24250 | 24350 | 24350 | 24250 | 646 |
| 344 | 20250404 | 130200 | 4731615250 | 24300 | 24400 | 24400 | 24250 | 919 |
| 345 | 20250404 | 130100 | 4709229550 | 24400 | 24500 | 24500 | 24300 | 877 |
| 346 | 20250404 | 130000 | 4687858150 | 24500 | 24400 | 24500 | 24250 | 438 |
| 347 | 20250404 | 125900 | 4677148450 | 24450 | 24500 | 24500 | 24300 | 593 |
| 348 | 20250404 | 125800 | 4662695850 | 24450 | 24500 | 24550 | 24450 | 1312 |
| 349 | 20250404 | 125700 | 4630566200 | 24500 | 24500 | 24550 | 24500 | 88 |
| 350 | 20250404 | 125600 | 4628407100 | 24500 | 24500 | 24500 | 24500 | 170 |
| 351 | 20250404 | 125500 | 4624242100 | 24550 | 24500 | 24550 | 24500 | 3 |
| 352 | 20250404 | 125400 | 4624168550 | 24500 | 24500 | 24500 | 24500 | 49 |
| 353 | 20250404 | 125300 | 4622968050 | 24500 | 24500 | 24550 | 24500 | 103 |
| 354 | 20250404 | 125200 | 4620444050 | 24550 | 24500 | 24550 | 24500 | 110 |
| 355 | 20250404 | 125100 | 4617748700 | 24450 | 24500 | 24500 | 24450 | 627 |
| 356 | 20250404 | 125000 | 4602390400 | 24500 | 24550 | 24550 | 24500 | 233 |
| 357 | 20250404 | 124900 | 4596681700 | 24500 | 24500 | 24550 | 24500 | 81 |
| 358 | 20250404 | 124800 | 4594693950 | 24500 | 24550 | 24550 | 24500 | 90 |
| 359 | 20250404 | 124700 | 4592488900 | 24600 | 24600 | 24600 | 24550 | 1019 |
| 360 | 20250404 | 124600 | 4567460100 | 24600 | 24550 | 24600 | 24550 | 114 |
| 361 | 20250404 | 124500 | 4564657550 | 24600 | 24650 | 24650 | 24500 | 256 |
| 362 | 20250404 | 124400 | 4558365200 | 24650 | 24550 | 24650 | 24550 | 377 |
| 363 | 20250404 | 124300 | 4549094100 | 24550 | 24600 | 24650 | 24550 | 722 |
| 364 | 20250404 | 124200 | 4531324200 | 24500 | 24600 | 24600 | 24500 | 1035 |
| 365 | 20250404 | 124100 | 4505948500 | 24600 | 24450 | 24600 | 24450 | 321 |
| 366 | 20250404 | 124000 | 4498075250 | 24400 | 24400 | 24500 | 24350 | 264 |
| 367 | 20250404 | 123900 | 4491627800 | 24350 | 24400 | 24400 | 24350 | 97 |
| 368 | 20250404 | 123800 | 4489265700 | 24400 | 24450 | 24450 | 24400 | 384 |
| 369 | 20250404 | 123700 | 4479880250 | 24500 | 24550 | 24600 | 24350 | 975 |
| 370 | 20250404 | 123600 | 4456085350 | 24600 | 24500 | 24650 | 24500 | 465 |
| 371 | 20250404 | 123500 | 4444670100 | 24500 | 24400 | 24500 | 24400 | 345 |
| 372 | 20250404 | 123400 | 4436243200 | 24450 | 24350 | 24600 | 24350 | 1580 |
| 373 | 20250404 | 123300 | 4397685550 | 24350 | 24300 | 24350 | 24250 | 196 |
| 374 | 20250404 | 123200 | 4392922550 | 24350 | 24350 | 24350 | 24300 | 77 |
| 375 | 20250404 | 123100 | 4391047850 | 24350 | 24300 | 24350 | 24200 | 50 |
| 376 | 20250404 | 123000 | 4389832300 | 24300 | 24350 | 24350 | 24250 | 139 |
| 377 | 20250404 | 122900 | 4386452950 | 24200 | 24300 | 24350 | 24150 | 872 |
| 378 | 20250404 | 122800 | 4365315550 | 24100 | 24250 | 24300 | 24100 | 394 |
| 379 | 20250404 | 122700 | 4355798250 | 24300 | 24250 | 24300 | 24200 | 243 |
| 380 | 20250404 | 122600 | 4349905550 | 24100 | 24250 | 24450 | 24100 | 1684 |
| 381 | 20250404 | 122500 | 4309104750 | 24250 | 24200 | 24250 | 24150 | 333 |
| 382 | 20250404 | 122400 | 4301043750 | 24250 | 24250 | 24250 | 24100 | 155 |
| 383 | 20250404 | 122300 | 4297291500 | 24250 | 24100 | 24300 | 24100 | 723 |
| 384 | 20250404 | 122200 | 4279809300 | 24250 | 24300 | 24300 | 24150 | 433 |
| 385 | 20250404 | 122100 | 4269329150 | 24200 | 24150 | 24300 | 24100 | 1350 |
| 386 | 20250404 | 122000 | 4236741850 | 24150 | 24200 | 24250 | 24050 | 340 |
| 387 | 20250404 | 121900 | 4228529550 | 24150 | 24200 | 24250 | 24100 | 1559 |
| 388 | 20250404 | 121800 | 4190899800 | 24200 | 24250 | 24250 | 24100 | 656 |
| 389 | 20250404 | 121700 | 4175029050 | 24200 | 24300 | 24300 | 24100 | 633 |
| 390 | 20250404 | 121600 | 4159736800 | 24150 | 24300 | 24300 | 24150 | 331 |
| 391 | 20250404 | 121500 | 4151721650 | 24300 | 24250 | 24350 | 24250 | 778 |
| 392 | 20250404 | 121400 | 4132845500 | 24250 | 24200 | 24250 | 24200 | 1291 |
| 393 | 20250404 | 121300 | 4101591450 | 24200 | 24200 | 24250 | 24200 | 277 |
| 394 | 20250404 | 121200 | 4094884700 | 24200 | 24250 | 24250 | 24200 | 398 |
| 395 | 20250404 | 121100 | 4085248850 | 24200 | 24300 | 24400 | 24200 | 1056 |
| 396 | 20250404 | 121000 | 4059625200 | 24300 | 24300 | 24400 | 24250 | 1594 |
| 397 | 20250404 | 120900 | 4020877100 | 24300 | 24300 | 24400 | 24250 | 1152 |
| 398 | 20250404 | 120800 | 3992881000 | 24250 | 24250 | 24400 | 24200 | 1426 |
| 399 | 20250404 | 120700 | 3958236950 | 24250 | 24300 | 24450 | 24200 | 4713 |
| 400 | 20250404 | 120600 | 3843512150 | 24200 | 24350 | 24350 | 24200 | 5266 |
| 401 | 20250404 | 120500 | 3715533350 | 24350 | 24450 | 24450 | 24350 | 1493 |
| 402 | 20250404 | 120400 | 3679115300 | 24450 | 24450 | 24500 | 24450 | 562 |
| 403 | 20250404 | 120300 | 3665368650 | 24400 | 24450 | 24450 | 24400 | 909 |
| 404 | 20250404 | 120200 | 3643146100 | 24450 | 24500 | 24500 | 24450 | 481 |
| 405 | 20250404 | 120100 | 3631369100 | 24500 | 24550 | 24550 | 24450 | 2667 |
| 406 | 20250404 | 120000 | 3566044600 | 24600 | 24600 | 24600 | 24500 | 1347 |
| 407 | 20250404 | 115900 | 3532998800 | 24550 | 24600 | 24600 | 24500 | 1332 |
| 408 | 20250404 | 115800 | 3500330150 | 24600 | 24575 | 24600 | 24550 | 333 |
| 409 | 20250404 | 115700 | 3492154275 | 24550 | 24700 | 24700 | 24550 | 1928 |
| 410 | 20250404 | 115600 | 3444796775 | 24650 | 24700 | 24700 | 24600 | 178 |
| 411 | 20250404 | 115500 | 3440410875 | 24700 | 24650 | 24700 | 24600 | 1282 |
| 412 | 20250404 | 115400 | 3408821525 | 24700 | 24700 | 24700 | 24700 | 131 |
| 413 | 20250404 | 115300 | 3405585825 | 24700 | 24750 | 24750 | 24700 | 163 |
| 414 | 20250404 | 115200 | 3401553625 | 24750 | 24750 | 24750 | 24700 | 463 |
| 415 | 20250404 | 115100 | 3390096725 | 24800 | 24800 | 24800 | 24800 | 20 |
| 416 | 20250404 | 115000 | 3389600725 | 24850 | 24825 | 24850 | 24800 | 105 |
| 417 | 20250404 | 114900 | 3386993300 | 24850 | 24850 | 24900 | 24800 | 72 |
| 418 | 20250404 | 114800 | 3385202600 | 24900 | 24850 | 24900 | 24850 | 365 |
| 419 | 20250404 | 114700 | 3376117950 | 24850 | 24900 | 24900 | 24850 | 443 |
| 420 | 20250404 | 114600 | 3365105950 | 24900 | 24850 | 24900 | 24800 | 544 |
| 421 | 20250404 | 114500 | 3351580150 | 24850 | 24800 | 24850 | 24800 | 532 |
| 422 | 20250404 | 114400 | 3338384250 | 24850 | 24850 | 24850 | 24800 | 106 |
| 423 | 20250404 | 114300 | 3335750350 | 24800 | 24850 | 24850 | 24600 | 1810 |
| 424 | 20250404 | 114200 | 3290942550 | 24900 | 24850 | 24900 | 24850 | 1539 |
| 425 | 20250404 | 114100 | 3252688550 | 24900 | 24850 | 24900 | 24850 | 115 |
| 426 | 20250404 | 114000 | 3249827800 | 24900 | 24900 | 24900 | 24850 | 51 |
| 427 | 20250404 | 113900 | 3248557950 | 24900 | 24900 | 24900 | 24850 | 379 |
| 428 | 20250404 | 113800 | 3239127000 | 24950 | 24950 | 24950 | 24900 | 151 |
| 429 | 20250404 | 113700 | 3235364800 | 24950 | 24900 | 25000 | 24900 | 585 |
| 430 | 20250404 | 113600 | 3220777050 | 24900 | 24850 | 24900 | 24850 | 264 |
| 431 | 20250404 | 113500 | 3214214750 | 24900 | 24750 | 24900 | 24750 | 1430 |
| 432 | 20250404 | 113400 | 3178741800 | 24750 | 24700 | 24800 | 24700 | 207 |
| 433 | 20250404 | 113300 | 3173619100 | 24750 | 24650 | 24750 | 24650 | 425 |
| 434 | 20250404 | 113200 | 3163110900 | 24650 | 24700 | 24700 | 24650 | 469 |
| 435 | 20250404 | 113100 | 3151534700 | 24700 | 24750 | 24750 | 24700 | 1233 |
| 436 | 20250404 | 113000 | 3121072800 | 24750 | 24700 | 24800 | 24700 | 330 |
| 437 | 20250404 | 112900 | 3112905800 | 24700 | 24700 | 24750 | 24700 | 489 |
| 438 | 20250404 | 112800 | 3100814350 | 24700 | 24750 | 24750 | 24700 | 334 |
| 439 | 20250404 | 112700 | 3092548150 | 24750 | 24600 | 24800 | 24600 | 817 |
| 440 | 20250404 | 112600 | 3072339050 | 24650 | 24700 | 24700 | 24600 | 2018 |
| 441 | 20250404 | 112500 | 3022590500 | 24700 | 24700 | 24850 | 24700 | 2367 |
| 442 | 20250404 | 112400 | 2964074300 | 24850 | 24900 | 24950 | 24750 | 2591 |
| 443 | 20250404 | 112300 | 2899864850 | 24800 | 25000 | 25000 | 24800 | 3090 |
| 444 | 20250404 | 112200 | 2822937550 | 25000 | 25000 | 25100 | 24950 | 518 |
| 445 | 20250404 | 112100 | 2809997500 | 25000 | 24950 | 25000 | 24900 | 651 |
| 446 | 20250404 | 112000 | 2793736450 | 24900 | 24900 | 24900 | 24900 | 4 |
| 447 | 20250404 | 111900 | 2793636850 | 24900 | 24800 | 24900 | 24750 | 941 |
| 448 | 20250404 | 111800 | 2770257200 | 24800 | 25000 | 25050 | 24800 | 2640 |
| 449 | 20250404 | 111700 | 2704378100 | 25000 | 25100 | 25100 | 24950 | 515 |
| 450 | 20250404 | 111600 | 2691500200 | 25050 | 25150 | 25150 | 25050 | 547 |
| 451 | 20250404 | 111500 | 2677774850 | 25150 | 25200 | 25200 | 25000 | 7588 |
| 452 | 20250404 | 111400 | 2486888900 | 25200 | 25150 | 25250 | 25100 | 2436 |
| 453 | 20250404 | 111300 | 2425519650 | 25100 | 25100 | 25150 | 25100 | 1171 |
| 454 | 20250404 | 111200 | 2396074250 | 25100 | 25100 | 25150 | 25100 | 514 |
| 455 | 20250404 | 111100 | 2383151025 | 25125 | 25050 | 25150 | 25000 | 3358 |
| 456 | 20250404 | 111000 | 2298894875 | 25000 | 24950 | 25050 | 24900 | 893 |
| 457 | 20250404 | 110900 | 2276561075 | 25000 | 24950 | 25000 | 24950 | 2251 |
| 458 | 20250404 | 110800 | 2220302625 | 24950 | 24950 | 25000 | 24950 | 70 |
| 459 | 20250404 | 110700 | 2218555575 | 25000 | 24750 | 25000 | 24750 | 2972 |
| 460 | 20250404 | 110600 | 2144532875 | 24700 | 24700 | 24700 | 24700 | 16 |
| 461 | 20250404 | 110500 | 2144137675 | 24650 | 24700 | 24700 | 24650 | 227 |
| 462 | 20250404 | 110400 | 2138530975 | 24800 | 24750 | 24800 | 24750 | 167 |
| 463 | 20250404 | 110300 | 2134395175 | 24650 | 24750 | 24900 | 24650 | 1385 |
| 464 | 20250404 | 110200 | 2100143475 | 24800 | 24800 | 24800 | 24800 | 122 |
| 465 | 20250404 | 110100 | 2097117875 | 24800 | 24800 | 24800 | 24800 | 0 |
| 466 | 20250404 | 110000 | 2097117875 | 24800 | 24850 | 24900 | 24800 | 122 |
| 467 | 20250404 | 105900 | 2094089725 | 24850 | 24850 | 24850 | 24800 | 171 |
| 468 | 20250404 | 105800 | 2089842725 | 24850 | 24850 | 24850 | 24800 | 149 |
| 469 | 20250404 | 105700 | 2086140125 | 24850 | 24800 | 24850 | 24800 | 5 |
| 470 | 20250404 | 105600 | 2086016075 | 24800 | 24800 | 24850 | 24800 | 98 |
| 471 | 20250404 | 105500 | 2083585375 | 24850 | 24800 | 24900 | 24800 | 383 |
| 472 | 20250404 | 105400 | 2074072325 | 24750 | 24800 | 24800 | 24750 | 33 |
| 473 | 20250404 | 105300 | 2073254175 | 24800 | 24750 | 24800 | 24750 | 174 |
| 474 | 20250404 | 105200 | 2068939025 | 24750 | 24700 | 24800 | 24700 | 11 |
| 475 | 20250404 | 105100 | 2068666925 | 24700 | 24700 | 24700 | 24700 | 79 |
| 476 | 20250404 | 105000 | 2066715625 | 24700 | 24750 | 24750 | 24700 | 354 |
| 477 | 20250404 | 104900 | 2057964425 | 24650 | 24700 | 24700 | 24650 | 39 |
| 478 | 20250404 | 104800 | 2057001325 | 24650 | 24700 | 24700 | 24650 | 656 |
| 479 | 20250404 | 104700 | 2040805275 | 24650 | 24700 | 24700 | 24650 | 578 |
| 480 | 20250404 | 104600 | 2026551675 | 24700 | 24750 | 24750 | 24700 | 6 |
| 481 | 20250404 | 104500 | 2026403425 | 24700 | 24700 | 24700 | 24650 | 499 |
| 482 | 20250404 | 104400 | 2014078175 | 24650 | 24700 | 24700 | 24650 | 762 |
| 483 | 20250404 | 104300 | 1995274225 | 24700 | 24750 | 24750 | 24700 | 23 |
| 484 | 20250404 | 104200 | 1994705525 | 24750 | 24800 | 24800 | 24750 | 559 |
| 485 | 20250404 | 104100 | 1980868075 | 24850 | 24800 | 24850 | 24750 | 311 |
| 486 | 20250404 | 104000 | 1973149375 | 24850 | 24800 | 24850 | 24750 | 484 |
| 487 | 20250404 | 103900 | 1961150325 | 24800 | 24750 | 24800 | 24700 | 533 |
| 488 | 20250404 | 103800 | 1947960775 | 24750 | 24700 | 24750 | 24700 | 148 |
| 489 | 20250404 | 103700 | 1944300325 | 24700 | 24700 | 24700 | 24650 | 114 |
| 490 | 20250404 | 103600 | 1941485525 | 24750 | 24750 | 24750 | 24700 | 425 |
| 491 | 20250404 | 103500 | 1930986575 | 24750 | 24700 | 24750 | 24650 | 1484 |
| 492 | 20250404 | 103400 | 1894335225 | 24750 | 24800 | 24800 | 24750 | 209 |
| 493 | 20250404 | 103300 | 1889162425 | 24750 | 24800 | 24850 | 24750 | 469 |
| 494 | 20250404 | 103200 | 1877543975 | 24800 | 24850 | 24850 | 24750 | 75 |
| 495 | 20250404 | 103100 | 1875683575 | 24850 | 24850 | 24850 | 24800 | 70 |
| 496 | 20250404 | 103000 | 1873944575 | 24800 | 24800 | 24800 | 24750 | 506 |
| 497 | 20250404 | 102900 | 1861395975 | 24900 | 24800 | 24900 | 24800 | 1606 |
| 498 | 20250404 | 102800 | 1821489325 | 24800 | 24900 | 24900 | 24800 | 371 |
| 499 | 20250404 | 102700 | 1812286375 | 24800 | 24900 | 24900 | 24800 | 56 |
| 500 | 20250404 | 102600 | 1810895575 | 24850 | 24850 | 24850 | 24850 | 30 |
| 501 | 20250404 | 102500 | 1810150075 | 24850 | 24850 | 24850 | 24850 | 745 |
| 502 | 20250404 | 102400 | 1791636825 | 24875 | 24900 | 24900 | 24850 | 259 |
| 503 | 20250404 | 102300 | 1785192725 | 24900 | 24950 | 24950 | 24900 | 1823 |
| 504 | 20250404 | 102200 | 1739795875 | 24900 | 24950 | 24950 | 24900 | 38 |
| 505 | 20250404 | 102100 | 1738847825 | 24950 | 24900 | 24950 | 24900 | 42 |
| 506 | 20250404 | 102000 | 1737800925 | 24900 | 24975 | 24975 | 24900 | 1629 |
| 507 | 20250404 | 101900 | 1697159825 | 24950 | 24950 | 24950 | 24950 | 5 |
| 508 | 20250404 | 101800 | 1697035075 | 24975 | 24975 | 24975 | 24975 | 5 |
| 509 | 20250404 | 101700 | 1696910200 | 24975 | 24950 | 24975 | 24950 | 7 |
| 510 | 20250404 | 101600 | 1696735400 | 24950 | 24950 | 24950 | 24950 | 159 |
| 511 | 20250404 | 101500 | 1692768350 | 24950 | 24950 | 25000 | 24900 | 239 |
| 512 | 20250404 | 101400 | 1686808200 | 24950 | 24950 | 24950 | 24950 | 183 |
| 513 | 20250404 | 101300 | 1682242350 | 24950 | 24950 | 24950 | 24900 | 391 |
| 514 | 20250404 | 101200 | 1672486950 | 25000 | 25000 | 25000 | 25000 | 149 |
| 515 | 20250404 | 101100 | 1668761950 | 25000 | 24950 | 25000 | 24950 | 308 |
| 516 | 20250404 | 101000 | 1661077300 | 24900 | 24900 | 24900 | 24900 | 186 |
| 517 | 20250404 | 100900 | 1656445900 | 24900 | 24900 | 24900 | 24850 | 98 |
| 518 | 20250404 | 100800 | 1654008100 | 24900 | 24900 | 24900 | 24900 | 2 |
| 519 | 20250404 | 100700 | 1653958300 | 24900 | 24850 | 24900 | 24850 | 374 |
| 520 | 20250404 | 100600 | 1644662200 | 24850 | 24800 | 24850 | 24800 | 190 |
| 521 | 20250404 | 100500 | 1639950100 | 24750 | 24900 | 24950 | 24750 | 2825 |
| 522 | 20250404 | 100400 | 1569677300 | 24900 | 24950 | 24950 | 24900 | 1920 |
| 523 | 20250404 | 100300 | 1521867400 | 24950 | 24950 | 24950 | 24900 | 161 |
| 524 | 20250404 | 100200 | 1517852000 | 25000 | 25000 | 25000 | 25000 | 68 |
| 525 | 20250404 | 100100 | 1516152000 | 25050 | 25000 | 25050 | 24950 | 330 |
| 526 | 20250404 | 100000 | 1507903850 | 24900 | 25100 | 25100 | 24900 | 1492 |
| 527 | 20250404 | 095900 | 1470602100 | 25100 | 25100 | 25150 | 25000 | 2038 |
| 528 | 20250404 | 095800 | 1419467500 | 25100 | 25050 | 25100 | 25000 | 2437 |
| 529 | 20250404 | 095700 | 1358417150 | 25050 | 25050 | 25050 | 24950 | 1143 |
| 530 | 20250404 | 095600 | 1329836700 | 25000 | 24950 | 25050 | 24950 | 3472 |
| 531 | 20250404 | 095500 | 1243079050 | 24925 | 24950 | 24950 | 24900 | 575 |
| 532 | 20250404 | 095400 | 1228734525 | 24900 | 24950 | 24950 | 24900 | 313 |
| 533 | 20250404 | 095300 | 1220936025 | 24900 | 24900 | 24950 | 24850 | 1083 |
| 534 | 20250404 | 095200 | 1194004825 | 24850 | 24900 | 24900 | 24850 | 833 |
| 535 | 20250404 | 095100 | 1173265075 | 24900 | 24850 | 24900 | 24850 | 322 |
| 536 | 20250404 | 095000 | 1165258225 | 24800 | 24800 | 24850 | 24800 | 442 |
| 537 | 20250404 | 094900 | 1154293375 | 24800 | 24800 | 24850 | 24800 | 1494 |
| 538 | 20250404 | 094800 | 1117180475 | 24850 | 24850 | 24900 | 24850 | 792 |
| 539 | 20250404 | 094700 | 1097491675 | 24850 | 24850 | 24900 | 24800 | 1132 |
| 540 | 20250404 | 094600 | 1069358525 | 24800 | 24800 | 24850 | 24750 | 1526 |
| 541 | 20250404 | 094500 | 1031507825 | 24800 | 24750 | 24800 | 24700 | 795 |
| 542 | 20250404 | 094400 | 1011823625 | 24750 | 24750 | 24750 | 24700 | 445 |
| 543 | 20250404 | 094300 | 1000816375 | 24750 | 24700 | 24750 | 24650 | 292 |
| 544 | 20250404 | 094200 | 993604025 | 24650 | 24650 | 24700 | 24650 | 514 |
| 545 | 20250404 | 094100 | 980928975 | 24650 | 24700 | 24700 | 24650 | 386 |
| 546 | 20250404 | 094000 | 971406825 | 24700 | 24600 | 24700 | 24550 | 1173 |
| 547 | 20250404 | 093900 | 942491025 | 24550 | 24600 | 24650 | 24550 | 254 |
| 548 | 20250404 | 093800 | 936238875 | 24650 | 24550 | 24650 | 24550 | 569 |
| 549 | 20250404 | 093700 | 922233975 | 24550 | 24550 | 24650 | 24550 | 416 |
| 550 | 20250404 | 093600 | 912000575 | 24550 | 24600 | 24600 | 24550 | 123 |
| 551 | 20250404 | 093500 | 908978075 | 24550 | 24550 | 24600 | 24550 | 205 |
| 552 | 20250404 | 093400 | 903940225 | 24550 | 24550 | 24600 | 24500 | 167 |
| 553 | 20250404 | 093300 | 899837125 | 24600 | 24550 | 24600 | 24450 | 1327 |
| 554 | 20250404 | 093200 | 867311375 | 24600 | 24600 | 24600 | 24550 | 139 |
| 555 | 20250404 | 093100 | 863893075 | 24600 | 24600 | 24650 | 24550 | 804 |
| 556 | 20250404 | 093000 | 844110725 | 24550 | 24600 | 24600 | 24550 | 342 |
| 557 | 20250404 | 092900 | 835699375 | 24550 | 24550 | 24600 | 24500 | 241 |
| 558 | 20250404 | 092800 | 829782025 | 24550 | 24600 | 24650 | 24500 | 1119 |
| 559 | 20250404 | 092700 | 802307275 | 24600 | 24500 | 24600 | 24500 | 543 |
| 560 | 20250404 | 092600 | 788960725 | 24500 | 24500 | 24550 | 24500 | 177 |
| 561 | 20250404 | 092500 | 784616625 | 24550 | 24500 | 24550 | 24500 | 310 |
| 562 | 20250404 | 092400 | 777008475 | 24500 | 24450 | 24550 | 24450 | 347 |
| 563 | 20250404 | 092300 | 768501175 | 24450 | 24450 | 24500 | 24450 | 546 |
| 564 | 20250404 | 092200 | 755149475 | 24400 | 24500 | 24500 | 24400 | 579 |
| 565 | 20250404 | 092100 | 740973125 | 24400 | 24550 | 24550 | 24400 | 286 |
| 566 | 20250404 | 092000 | 733961525 | 24500 | 24500 | 24550 | 24500 | 85 |
| 567 | 20250404 | 091900 | 731877275 | 24500 | 24550 | 24600 | 24350 | 1195 |
| 568 | 20250404 | 091800 | 702623475 | 24550 | 24500 | 24550 | 24350 | 915 |
| 569 | 20250404 | 091700 | 680187075 | 24500 | 24500 | 24550 | 24250 | 1515 |
| 570 | 20250404 | 091600 | 643300475 | 24500 | 24500 | 24550 | 24450 | 3328 |
| 571 | 20250404 | 091500 | 561713275 | 24450 | 24400 | 24550 | 24400 | 779 |
| 572 | 20250404 | 091400 | 542652825 | 24400 | 24400 | 24450 | 24350 | 180 |
| 573 | 20250404 | 091300 | 538254725 | 24400 | 24450 | 24450 | 24400 | 261 |
| 574 | 20250404 | 091200 | 531886225 | 24400 | 24500 | 24550 | 24400 | 499 |
| 575 | 20250404 | 091100 | 519667875 | 24500 | 24350 | 24500 | 24300 | 2573 |
| 576 | 20250404 | 091000 | 456890575 | 24300 | 24550 | 24550 | 24250 | 4534 |
| 577 | 20250404 | 090900 | 346256975 | 24550 | 24550 | 24550 | 24450 | 1221 |
| 578 | 20250404 | 090800 | 316339675 | 24550 | 24650 | 24650 | 24500 | 447 |
| 579 | 20250404 | 090700 | 305359325 | 24650 | 24450 | 24650 | 24400 | 1180 |
| 580 | 20250404 | 090600 | 276470925 | 24400 | 24450 | 24450 | 24300 | 55 |
| 581 | 20250404 | 090500 | 275128850 | 24400 | 24350 | 24400 | 24250 | 660 |
| 582 | 20250404 | 090400 | 259069500 | 24350 | 24250 | 24350 | 24200 | 1180 |
| 583 | 20250404 | 090300 | 230451350 | 24250 | 24150 | 24400 | 24050 | 1587 |
| 584 | 20250404 | 090200 | 191994850 | 24100 | 24100 | 24150 | 24000 | 1986 |
| 585 | 20250404 | 090100 | 144180950 | 24100 | 24050 | 24200 | 24050 | 997 |
| 586 | 20250404 | 090000 | 120168000 | 24050 | 24050 | 24250 | 24000 | 4976 |