35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 190100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 3 | 20250314 | 190000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 4 | 20250314 | 185900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 5 | 20250314 | 185800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 6 | 20250314 | 185700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 7 | 20250314 | 185600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 8 | 20250314 | 185500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 9 | 20250314 | 185400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 10 | 20250314 | 185300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 11 | 20250314 | 185200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 12 | 20250314 | 185100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 13 | 20250314 | 185000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 14 | 20250314 | 184900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 15 | 20250314 | 184800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 16 | 20250314 | 184700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 17 | 20250314 | 184600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 18 | 20250314 | 184500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 19 | 20250314 | 184400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 20 | 20250314 | 184300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 21 | 20250314 | 184200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 22 | 20250314 | 184100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 23 | 20250314 | 184000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 24 | 20250314 | 183900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 25 | 20250314 | 183800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 26 | 20250314 | 183700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 27 | 20250314 | 183600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 28 | 20250314 | 183500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 29 | 20250314 | 183400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 30 | 20250314 | 183300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 31 | 20250314 | 183200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 32 | 20250314 | 183100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 33 | 20250314 | 183000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 34 | 20250314 | 182900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 35 | 20250314 | 182800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 36 | 20250314 | 182700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 37 | 20250314 | 182600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 38 | 20250314 | 182500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 39 | 20250314 | 182400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 40 | 20250314 | 182300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 41 | 20250314 | 182200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 42 | 20250314 | 182100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 43 | 20250314 | 182000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 44 | 20250314 | 181900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 45 | 20250314 | 181800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 46 | 20250314 | 181700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 47 | 20250314 | 181600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 48 | 20250314 | 181500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 49 | 20250314 | 181400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 50 | 20250314 | 181300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 51 | 20250314 | 181200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 52 | 20250314 | 181100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 53 | 20250314 | 181000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 54 | 20250314 | 180900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 55 | 20250314 | 180800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 56 | 20250314 | 180700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 57 | 20250314 | 180600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 58 | 20250314 | 180500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 59 | 20250314 | 180400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 60 | 20250314 | 180300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 61 | 20250314 | 180200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 62 | 20250314 | 180100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 63 | 20250314 | 180000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 64 | 20250314 | 175900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 65 | 20250314 | 175800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 66 | 20250314 | 175700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 67 | 20250314 | 175600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 68 | 20250314 | 175500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 69 | 20250314 | 175400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 70 | 20250314 | 175300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 71 | 20250314 | 175200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 72 | 20250314 | 175100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 73 | 20250314 | 175000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 74 | 20250314 | 174900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 75 | 20250314 | 174800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 76 | 20250314 | 174700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 77 | 20250314 | 174600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 78 | 20250314 | 174500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 79 | 20250314 | 174400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 80 | 20250314 | 174300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 81 | 20250314 | 174200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 82 | 20250314 | 174100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 83 | 20250314 | 174000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 84 | 20250314 | 173900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 85 | 20250314 | 173800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 86 | 20250314 | 173700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 87 | 20250314 | 173600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 88 | 20250314 | 173500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 89 | 20250314 | 173400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 90 | 20250314 | 173300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 91 | 20250314 | 173200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 92 | 20250314 | 173100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 93 | 20250314 | 173000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 94 | 20250314 | 172900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 95 | 20250314 | 172800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 96 | 20250314 | 172700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 97 | 20250314 | 172600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 98 | 20250314 | 172500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 99 | 20250314 | 172400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 100 | 20250314 | 172300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 101 | 20250314 | 172200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 102 | 20250314 | 172100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 103 | 20250314 | 172000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 104 | 20250314 | 171900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 105 | 20250314 | 171800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 106 | 20250314 | 171700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 107 | 20250314 | 171600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 108 | 20250314 | 171500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 109 | 20250314 | 171400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 110 | 20250314 | 171300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 111 | 20250314 | 171200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 112 | 20250314 | 171100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 113 | 20250314 | 171000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 114 | 20250314 | 170900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 115 | 20250314 | 170800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 116 | 20250314 | 170700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 117 | 20250314 | 170600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 118 | 20250314 | 170500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 119 | 20250314 | 170400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 120 | 20250314 | 170300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 121 | 20250314 | 170200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 122 | 20250314 | 170100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 123 | 20250314 | 170000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 124 | 20250314 | 165900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 125 | 20250314 | 165800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 126 | 20250314 | 165700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 127 | 20250314 | 165600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 128 | 20250314 | 165500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 129 | 20250314 | 165400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 130 | 20250314 | 165300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 131 | 20250314 | 165200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 132 | 20250314 | 165100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 133 | 20250314 | 165000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 134 | 20250314 | 164900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 135 | 20250314 | 164800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 136 | 20250314 | 164700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 137 | 20250314 | 164600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 138 | 20250314 | 164500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 139 | 20250314 | 164400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 140 | 20250314 | 164300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 141 | 20250314 | 164200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 142 | 20250314 | 164100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 143 | 20250314 | 164000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 144 | 20250314 | 163900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 145 | 20250314 | 163800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 146 | 20250314 | 163700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 147 | 20250314 | 163600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 148 | 20250314 | 163500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 149 | 20250314 | 163400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 150 | 20250314 | 163300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 151 | 20250314 | 163200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 152 | 20250314 | 163100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 153 | 20250314 | 163000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 154 | 20250314 | 162900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 155 | 20250314 | 162800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 156 | 20250314 | 162700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 157 | 20250314 | 162600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 158 | 20250314 | 162500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 159 | 20250314 | 162400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 160 | 20250314 | 162300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 161 | 20250314 | 162200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 162 | 20250314 | 162100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 163 | 20250314 | 162000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 164 | 20250314 | 161900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 165 | 20250314 | 161800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 166 | 20250314 | 161700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 167 | 20250314 | 161600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 168 | 20250314 | 161500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 169 | 20250314 | 161400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 170 | 20250314 | 161300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 171 | 20250314 | 161200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 172 | 20250314 | 161100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 173 | 20250314 | 161000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 174 | 20250314 | 160900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 175 | 20250314 | 160800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 176 | 20250314 | 160700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 177 | 20250314 | 160600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 178 | 20250314 | 160500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 179 | 20250314 | 160400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 180 | 20250314 | 160300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 181 | 20250314 | 160200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 182 | 20250314 | 160100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 183 | 20250314 | 160000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 184 | 20250314 | 155900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 185 | 20250314 | 155800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 186 | 20250314 | 155700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 187 | 20250314 | 155600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 188 | 20250314 | 155500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 189 | 20250314 | 155400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 190 | 20250314 | 155300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 191 | 20250314 | 155200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 192 | 20250314 | 155100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 193 | 20250314 | 155000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 194 | 20250314 | 154900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 195 | 20250314 | 154800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 196 | 20250314 | 154700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 197 | 20250314 | 154600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 198 | 20250314 | 154500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 199 | 20250314 | 154400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 200 | 20250314 | 154300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 201 | 20250314 | 154200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 202 | 20250314 | 154100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 203 | 20250314 | 154000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 204 | 20250314 | 153900 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 205 | 20250314 | 153800 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 206 | 20250314 | 153700 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 207 | 20250314 | 153600 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 208 | 20250314 | 153500 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 209 | 20250314 | 153400 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 210 | 20250314 | 153300 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 211 | 20250314 | 153200 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 0 |
| 212 | 20250314 | 153100 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 213 | 20250314 | 153000 | 18599385850 | 137500 | 137500 | 137500 | 137500 | 2140 |
| 214 | 20250314 | 152900 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 215 | 20250314 | 152800 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 216 | 20250314 | 152700 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 217 | 20250314 | 152600 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 218 | 20250314 | 152500 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 219 | 20250314 | 152400 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 220 | 20250314 | 152300 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 221 | 20250314 | 152200 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 222 | 20250314 | 152100 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 223 | 20250314 | 152000 | 18305135850 | 138400 | 138400 | 138400 | 138400 | 0 |
| 224 | 20250314 | 151900 | 18305135850 | 138400 | 138300 | 138500 | 138300 | 393 |
| 225 | 20250314 | 151800 | 18250729850 | 138400 | 138300 | 138400 | 138300 | 281 |
| 226 | 20250314 | 151700 | 18211845550 | 138300 | 138500 | 138500 | 138200 | 327 |
| 227 | 20250314 | 151600 | 18166595250 | 138400 | 138700 | 138700 | 138300 | 347 |
| 228 | 20250314 | 151500 | 18118530750 | 138700 | 138500 | 138800 | 138500 | 335 |
| 229 | 20250314 | 151400 | 18072060550 | 138400 | 138000 | 138400 | 137900 | 768 |
| 230 | 20250314 | 151300 | 17965912050 | 138000 | 138200 | 138200 | 137900 | 261 |
| 231 | 20250314 | 151200 | 17929879250 | 138000 | 138200 | 138300 | 138000 | 477 |
| 232 | 20250314 | 151100 | 17863975600 | 138200 | 138300 | 138300 | 138200 | 264 |
| 233 | 20250314 | 151000 | 17827470500 | 138300 | 138400 | 138400 | 138200 | 277 |
| 234 | 20250314 | 150900 | 17789158900 | 138300 | 138400 | 138400 | 138300 | 265 |
| 235 | 20250314 | 150800 | 17752495000 | 138400 | 138800 | 138800 | 138300 | 431 |
| 236 | 20250314 | 150700 | 17692807500 | 138800 | 138900 | 139200 | 138800 | 454 |
| 237 | 20250314 | 150600 | 17629735700 | 138900 | 139300 | 139300 | 138800 | 646 |
| 238 | 20250314 | 150500 | 17539895800 | 139300 | 139300 | 139300 | 139100 | 597 |
| 239 | 20250314 | 150400 | 17456767500 | 139300 | 139200 | 139300 | 139100 | 597 |
| 240 | 20250314 | 150300 | 17373637700 | 139200 | 139300 | 139300 | 138900 | 738 |
| 241 | 20250314 | 150200 | 17270934100 | 139300 | 139100 | 139300 | 138700 | 1367 |
| 242 | 20250314 | 150100 | 17080939400 | 139100 | 139000 | 139300 | 139000 | 624 |
| 243 | 20250314 | 150000 | 16994081200 | 139100 | 139300 | 139400 | 139100 | 722 |
| 244 | 20250314 | 145900 | 16893561200 | 139300 | 139000 | 139400 | 138800 | 1190 |
| 245 | 20250314 | 145800 | 16727945400 | 139000 | 138800 | 139000 | 138600 | 979 |
| 246 | 20250314 | 145700 | 16592051800 | 138800 | 139000 | 139200 | 138800 | 356 |
| 247 | 20250314 | 145600 | 16542572500 | 138900 | 139000 | 139100 | 138800 | 561 |
| 248 | 20250314 | 145500 | 16464599700 | 139100 | 138900 | 139100 | 138900 | 707 |
| 249 | 20250314 | 145400 | 16366313100 | 139000 | 138900 | 139000 | 138800 | 389 |
| 250 | 20250314 | 145300 | 16312261200 | 138900 | 138900 | 139000 | 138800 | 501 |
| 251 | 20250314 | 145200 | 16242654800 | 138900 | 139000 | 139000 | 138900 | 400 |
| 252 | 20250314 | 145100 | 16187072500 | 139000 | 138900 | 139000 | 138900 | 624 |
| 253 | 20250314 | 145000 | 16100365100 | 139000 | 139000 | 139000 | 138900 | 327 |
| 254 | 20250314 | 144900 | 16054913400 | 139000 | 139000 | 139000 | 138700 | 637 |
| 255 | 20250314 | 144800 | 15966448100 | 139000 | 138900 | 139000 | 138800 | 595 |
| 256 | 20250314 | 144700 | 15883786800 | 138900 | 138800 | 138900 | 138700 | 548 |
| 257 | 20250314 | 144600 | 15807696100 | 138800 | 138900 | 138900 | 138700 | 697 |
| 258 | 20250314 | 144500 | 15710954000 | 138900 | 138700 | 138900 | 138600 | 383 |
| 259 | 20250314 | 144400 | 15657808200 | 138700 | 138600 | 138700 | 138500 | 363 |
| 260 | 20250314 | 144300 | 15607474400 | 138600 | 138500 | 138600 | 138400 | 344 |
| 261 | 20250314 | 144200 | 15559831000 | 138500 | 138400 | 138500 | 138400 | 526 |
| 262 | 20250314 | 144100 | 15486991000 | 138400 | 138300 | 138500 | 138200 | 476 |
| 263 | 20250314 | 144000 | 15421125200 | 138200 | 138200 | 138300 | 138000 | 463 |
| 264 | 20250314 | 143900 | 15357126200 | 138100 | 138000 | 138200 | 137900 | 499 |
| 265 | 20250314 | 143800 | 15288247000 | 138000 | 137800 | 138000 | 137800 | 203 |
| 266 | 20250314 | 143700 | 15260240300 | 137900 | 137700 | 137900 | 137600 | 239 |
| 267 | 20250314 | 143600 | 15227313200 | 137600 | 137900 | 137900 | 137600 | 530 |
| 268 | 20250314 | 143500 | 15154287700 | 137900 | 137900 | 138000 | 137800 | 278 |
| 269 | 20250314 | 143400 | 15115937000 | 137900 | 137800 | 137900 | 137700 | 305 |
| 270 | 20250314 | 143300 | 15073896700 | 137800 | 137700 | 137800 | 137600 | 183 |
| 271 | 20250314 | 143200 | 15048689800 | 137700 | 137400 | 137700 | 137300 | 298 |
| 272 | 20250314 | 143100 | 15007712300 | 137300 | 137400 | 137500 | 137300 | 209 |
| 273 | 20250314 | 143000 | 14978994800 | 137400 | 137400 | 137400 | 137200 | 258 |
| 274 | 20250314 | 142900 | 14943554500 | 137400 | 137400 | 137500 | 137300 | 282 |
| 275 | 20250314 | 142800 | 14904805000 | 137700 | 137600 | 137700 | 137400 | 650 |
| 276 | 20250314 | 142700 | 14815449300 | 137500 | 137500 | 137600 | 137400 | 260 |
| 277 | 20250314 | 142600 | 14779699200 | 137500 | 137500 | 137500 | 137400 | 192 |
| 278 | 20250314 | 142500 | 14753300000 | 137500 | 137500 | 137500 | 137400 | 216 |
| 279 | 20250314 | 142400 | 14723600800 | 137500 | 137200 | 137500 | 137200 | 216 |
| 280 | 20250314 | 142300 | 14693923300 | 137200 | 137200 | 137300 | 137100 | 231 |
| 281 | 20250314 | 142200 | 14662222600 | 137200 | 137200 | 137200 | 137100 | 263 |
| 282 | 20250314 | 142100 | 14626140300 | 137200 | 137200 | 137200 | 137100 | 273 |
| 283 | 20250314 | 142000 | 14588686800 | 137100 | 137300 | 137300 | 137100 | 410 |
| 284 | 20250314 | 141900 | 14532426000 | 137400 | 137500 | 137500 | 137300 | 253 |
| 285 | 20250314 | 141800 | 14497655000 | 137500 | 137500 | 137600 | 137400 | 292 |
| 286 | 20250314 | 141700 | 14457496200 | 137600 | 137700 | 137800 | 137600 | 440 |
| 287 | 20250314 | 141600 | 14396907500 | 137800 | 137700 | 137800 | 137700 | 230 |
| 288 | 20250314 | 141500 | 14365214500 | 137700 | 137800 | 137800 | 137700 | 219 |
| 289 | 20250314 | 141400 | 14335037500 | 137800 | 137900 | 137900 | 137600 | 476 |
| 290 | 20250314 | 141300 | 14269457600 | 137900 | 137500 | 137900 | 137400 | 545 |
| 291 | 20250314 | 141200 | 14194400200 | 137400 | 137500 | 137500 | 137400 | 359 |
| 292 | 20250314 | 141100 | 14145038900 | 137500 | 137000 | 137500 | 137000 | 1196 |
| 293 | 20250314 | 141000 | 13980943500 | 137000 | 137000 | 137100 | 136900 | 1087 |
| 294 | 20250314 | 140900 | 13832008400 | 137000 | 137000 | 137000 | 136900 | 164 |
| 295 | 20250314 | 140800 | 13809542000 | 137000 | 137000 | 137000 | 136900 | 183 |
| 296 | 20250314 | 140700 | 13784471800 | 137000 | 137000 | 137000 | 136900 | 271 |
| 297 | 20250314 | 140600 | 13747346300 | 137000 | 136900 | 137000 | 136900 | 257 |
| 298 | 20250314 | 140500 | 13712138300 | 137000 | 137000 | 137000 | 136900 | 549 |
| 299 | 20250314 | 140400 | 13636927500 | 137000 | 136900 | 137000 | 136900 | 191 |
| 300 | 20250314 | 140300 | 13610766400 | 136900 | 136900 | 137000 | 136900 | 198 |
| 301 | 20250314 | 140200 | 13583641600 | 137000 | 137000 | 137000 | 136900 | 143 |
| 302 | 20250314 | 140100 | 13564051800 | 136900 | 137000 | 137000 | 136900 | 162 |
| 303 | 20250314 | 140000 | 13541858800 | 136900 | 137000 | 137000 | 136900 | 338 |
| 304 | 20250314 | 135900 | 13495553800 | 137000 | 137000 | 137000 | 136900 | 162 |
| 305 | 20250314 | 135800 | 13473360500 | 137000 | 136900 | 137000 | 136900 | 385 |
| 306 | 20250314 | 135700 | 13420634900 | 136900 | 137000 | 137000 | 136900 | 131 |
| 307 | 20250314 | 135600 | 13402689300 | 136900 | 137000 | 137000 | 136900 | 139 |
| 308 | 20250314 | 135500 | 13383649700 | 137000 | 136900 | 137000 | 136900 | 102 |
| 309 | 20250314 | 135400 | 13369676500 | 137000 | 137000 | 137000 | 136800 | 1095 |
| 310 | 20250314 | 135300 | 13219694100 | 137000 | 137000 | 137000 | 136900 | 158 |
| 311 | 20250314 | 135200 | 13198048200 | 137000 | 137000 | 137000 | 136900 | 107 |
| 312 | 20250314 | 135100 | 13183390900 | 137000 | 137000 | 137000 | 136900 | 203 |
| 313 | 20250314 | 135000 | 13155580900 | 137000 | 136900 | 137000 | 136900 | 320 |
| 314 | 20250314 | 134900 | 13111741700 | 137000 | 137000 | 137000 | 136900 | 182 |
| 315 | 20250314 | 134800 | 13086810800 | 137000 | 137000 | 137000 | 136900 | 445 |
| 316 | 20250314 | 134700 | 13025847000 | 137000 | 136900 | 137000 | 136900 | 162 |
| 317 | 20250314 | 134600 | 13003653200 | 137000 | 137000 | 137000 | 136900 | 82 |
| 318 | 20250314 | 134500 | 12992420300 | 137000 | 136900 | 137000 | 136900 | 162 |
| 319 | 20250314 | 134400 | 12970227500 | 136900 | 137000 | 137000 | 136700 | 328 |
| 320 | 20250314 | 134300 | 12925320400 | 137000 | 137000 | 137000 | 136900 | 126 |
| 321 | 20250314 | 134200 | 12908059300 | 136900 | 137000 | 137000 | 136900 | 232 |
| 322 | 20250314 | 134100 | 12876277300 | 137000 | 137000 | 137000 | 136900 | 323 |
| 323 | 20250314 | 134000 | 12832037200 | 136900 | 137000 | 137000 | 136900 | 190 |
| 324 | 20250314 | 133900 | 12806008100 | 137000 | 137000 | 137000 | 136900 | 121 |
| 325 | 20250314 | 133800 | 12789432200 | 137000 | 137000 | 137000 | 136900 | 143 |
| 326 | 20250314 | 133700 | 12769841900 | 137000 | 136900 | 137000 | 136900 | 162 |
| 327 | 20250314 | 133600 | 12747649500 | 137000 | 136900 | 137000 | 136900 | 146 |
| 328 | 20250314 | 133500 | 12727652200 | 136900 | 136800 | 137000 | 136800 | 124 |
| 329 | 20250314 | 133400 | 12710670600 | 136900 | 137000 | 137000 | 136800 | 86 |
| 330 | 20250314 | 133300 | 12698896700 | 136700 | 137000 | 137000 | 136700 | 426 |
| 331 | 20250314 | 133200 | 12640568500 | 137000 | 137000 | 137000 | 136900 | 1409 |
| 332 | 20250314 | 133100 | 12447536800 | 137000 | 137000 | 137000 | 136900 | 123 |
| 333 | 20250314 | 133000 | 12430686100 | 137000 | 137000 | 137000 | 136900 | 123 |
| 334 | 20250314 | 132900 | 12413835300 | 136900 | 136900 | 137000 | 136800 | 468 |
| 335 | 20250314 | 132800 | 12349741750 | 136900 | 136900 | 136900 | 136800 | 108 |
| 336 | 20250314 | 132700 | 12334957250 | 136900 | 136900 | 136900 | 136800 | 140 |
| 337 | 20250314 | 132600 | 12315791550 | 136900 | 137000 | 137000 | 136800 | 297 |
| 338 | 20250314 | 132500 | 12275119850 | 137000 | 137000 | 137000 | 136900 | 178 |
| 339 | 20250314 | 132400 | 12250734350 | 137000 | 137000 | 137000 | 136900 | 115 |
| 340 | 20250314 | 132300 | 12234980950 | 137000 | 137000 | 137000 | 136900 | 139 |
| 341 | 20250314 | 132200 | 12215938750 | 137000 | 136900 | 137000 | 136900 | 76 |
| 342 | 20250314 | 132100 | 12205527250 | 137000 | 136900 | 137000 | 136900 | 216 |
| 343 | 20250314 | 132000 | 12175948750 | 136900 | 137000 | 137000 | 136900 | 184 |
| 344 | 20250314 | 131900 | 12150744450 | 137000 | 137000 | 137000 | 136900 | 190 |
| 345 | 20250314 | 131800 | 12124718450 | 137000 | 137000 | 137000 | 136900 | 111 |
| 346 | 20250314 | 131700 | 12109511750 | 137000 | 137000 | 137000 | 136900 | 258 |
| 347 | 20250314 | 131600 | 12074166450 | 137000 | 137000 | 137000 | 136900 | 129 |
| 348 | 20250314 | 131500 | 12056493750 | 137000 | 137000 | 137000 | 136900 | 103 |
| 349 | 20250314 | 131400 | 12042383100 | 137000 | 137000 | 137000 | 136900 | 240 |
| 350 | 20250314 | 131300 | 12009503500 | 136900 | 137000 | 137000 | 136900 | 169 |
| 351 | 20250314 | 131200 | 11986353800 | 137000 | 137000 | 137000 | 136900 | 64 |
| 352 | 20250314 | 131100 | 11977586200 | 136900 | 137000 | 137000 | 136900 | 126 |
| 353 | 20250314 | 131000 | 11960325250 | 136900 | 136900 | 137000 | 136900 | 105 |
| 354 | 20250314 | 130900 | 11945944850 | 137000 | 136900 | 137000 | 136900 | 65 |
| 355 | 20250314 | 130800 | 11937040150 | 136900 | 137000 | 137000 | 136900 | 122 |
| 356 | 20250314 | 130700 | 11920326950 | 137000 | 137000 | 137000 | 136900 | 68 |
| 357 | 20250314 | 130600 | 11911015450 | 137000 | 137000 | 137000 | 136900 | 121 |
| 358 | 20250314 | 130500 | 11894438650 | 137000 | 137000 | 137000 | 136900 | 105 |
| 359 | 20250314 | 130400 | 11880057850 | 137000 | 137000 | 137000 | 136800 | 80 |
| 360 | 20250314 | 130300 | 11869099150 | 136900 | 137000 | 137000 | 136800 | 145 |
| 361 | 20250314 | 130200 | 11849247750 | 136800 | 137000 | 137000 | 136800 | 253 |
| 362 | 20250314 | 130100 | 11814607750 | 137000 | 137000 | 137000 | 136900 | 79 |
| 363 | 20250314 | 130000 | 11803784850 | 137000 | 137000 | 137000 | 136900 | 40 |
| 364 | 20250314 | 125900 | 11798304950 | 137000 | 136900 | 137000 | 136900 | 75 |
| 365 | 20250314 | 125800 | 11788036350 | 136900 | 136900 | 136900 | 136700 | 133 |
| 366 | 20250314 | 125700 | 11769834550 | 136800 | 136900 | 136900 | 136700 | 54 |
| 367 | 20250314 | 125600 | 11762443250 | 136900 | 136900 | 136900 | 136800 | 119 |
| 368 | 20250314 | 125500 | 11746160350 | 136900 | 136800 | 137000 | 136800 | 100 |
| 369 | 20250314 | 125400 | 11732471150 | 136900 | 136800 | 136900 | 136800 | 102 |
| 370 | 20250314 | 125300 | 11718509950 | 136800 | 136800 | 136900 | 136800 | 70 |
| 371 | 20250314 | 125200 | 11708933850 | 136800 | 136700 | 136800 | 136700 | 68 |
| 372 | 20250314 | 125100 | 11699631650 | 136800 | 136700 | 136800 | 136700 | 39 |
| 373 | 20250314 | 125000 | 11694297750 | 136700 | 136800 | 136800 | 136700 | 29 |
| 374 | 20250314 | 124900 | 11690331950 | 136800 | 136800 | 136900 | 136600 | 418 |
| 375 | 20250314 | 124800 | 11633165350 | 136900 | 136900 | 136900 | 136900 | 46 |
| 376 | 20250314 | 124700 | 11626867950 | 136900 | 136900 | 136900 | 136900 | 80 |
| 377 | 20250314 | 124600 | 11615915950 | 136800 | 136900 | 136900 | 136800 | 88 |
| 378 | 20250314 | 124500 | 11603873050 | 136800 | 136900 | 136900 | 136800 | 169 |
| 379 | 20250314 | 124400 | 11580746250 | 136900 | 136800 | 136900 | 136800 | 156 |
| 380 | 20250314 | 124300 | 11559391250 | 136900 | 136800 | 136900 | 136700 | 148 |
| 381 | 20250314 | 124200 | 11539142350 | 136800 | 136900 | 136900 | 136700 | 39 |
| 382 | 20250314 | 124100 | 11533804350 | 136900 | 137000 | 137000 | 136700 | 125 |
| 383 | 20250314 | 124000 | 11516705750 | 137000 | 137000 | 137000 | 136900 | 76 |
| 384 | 20250314 | 123900 | 11506297250 | 137000 | 137000 | 137000 | 136800 | 92 |
| 385 | 20250314 | 123800 | 11493700950 | 137000 | 137000 | 137000 | 136900 | 119 |
| 386 | 20250314 | 123700 | 11477398150 | 137000 | 136900 | 137000 | 136900 | 231 |
| 387 | 20250314 | 123600 | 11445752450 | 136900 | 137000 | 137000 | 136900 | 89 |
| 388 | 20250314 | 123500 | 11433564950 | 137000 | 137000 | 137000 | 136900 | 39 |
| 389 | 20250314 | 123400 | 11428222650 | 137000 | 137000 | 137000 | 136900 | 53 |
| 390 | 20250314 | 123300 | 11420962250 | 136900 | 136900 | 137000 | 136900 | 51 |
| 391 | 20250314 | 123200 | 11413979850 | 137000 | 136900 | 137000 | 136800 | 677 |
| 392 | 20250314 | 123100 | 11321354550 | 136900 | 136900 | 137000 | 136800 | 116 |
| 393 | 20250314 | 123000 | 11305472750 | 136900 | 136900 | 136900 | 136800 | 98 |
| 394 | 20250314 | 122900 | 11292057050 | 136900 | 136900 | 136900 | 136800 | 63 |
| 395 | 20250314 | 122800 | 11283432550 | 136900 | 136900 | 136900 | 136800 | 75 |
| 396 | 20250314 | 122700 | 11273165450 | 136900 | 136900 | 136900 | 136800 | 38 |
| 397 | 20250314 | 122600 | 11267963650 | 136900 | 136700 | 136900 | 136600 | 578 |
| 398 | 20250314 | 122500 | 11188941850 | 136700 | 136900 | 136900 | 136700 | 290 |
| 399 | 20250314 | 122400 | 11149276250 | 136900 | 136800 | 136900 | 136800 | 41 |
| 400 | 20250314 | 122300 | 11143663850 | 136900 | 136900 | 136900 | 136800 | 119 |
| 401 | 20250314 | 122200 | 11127373850 | 136900 | 136950 | 136950 | 136800 | 126 |
| 402 | 20250314 | 122100 | 11110125000 | 136950 | 137000 | 137000 | 136900 | 114 |
| 403 | 20250314 | 122000 | 11094509000 | 137000 | 136900 | 137000 | 136900 | 69 |
| 404 | 20250314 | 121900 | 11085058900 | 137000 | 137000 | 137000 | 136900 | 233 |
| 405 | 20250314 | 121800 | 11053151500 | 137000 | 136950 | 137000 | 136900 | 134 |
| 406 | 20250314 | 121700 | 11034800500 | 137000 | 137000 | 137000 | 137000 | 87 |
| 407 | 20250314 | 121600 | 11022881500 | 137000 | 137000 | 137000 | 136900 | 453 |
| 408 | 20250314 | 121500 | 10960820700 | 137000 | 137000 | 137000 | 137000 | 81 |
| 409 | 20250314 | 121400 | 10949723700 | 137000 | 136900 | 137000 | 136900 | 74 |
| 410 | 20250314 | 121300 | 10939592000 | 137000 | 136800 | 137000 | 136800 | 232 |
| 411 | 20250314 | 121200 | 10907833600 | 137000 | 136900 | 137000 | 136800 | 149 |
| 412 | 20250314 | 121100 | 10887439600 | 137000 | 137000 | 137000 | 136800 | 220 |
| 413 | 20250314 | 121000 | 10857325000 | 137000 | 136700 | 137000 | 136700 | 146 |
| 414 | 20250314 | 120900 | 10837334900 | 136800 | 136800 | 136800 | 136700 | 122 |
| 415 | 20250314 | 120800 | 10820647700 | 136800 | 136800 | 136800 | 136800 | 34 |
| 416 | 20250314 | 120700 | 10815996500 | 136800 | 136700 | 136800 | 136700 | 121 |
| 417 | 20250314 | 120600 | 10799452400 | 136800 | 136600 | 136800 | 136600 | 114 |
| 418 | 20250314 | 120500 | 10783869200 | 136800 | 136800 | 136800 | 136600 | 72 |
| 419 | 20250314 | 120400 | 10774025500 | 136700 | 137000 | 137000 | 136700 | 92 |
| 420 | 20250314 | 120300 | 10761437900 | 136800 | 136800 | 137000 | 136700 | 68 |
| 421 | 20250314 | 120200 | 10752131300 | 136700 | 136900 | 137000 | 136700 | 320 |
| 422 | 20250314 | 120100 | 10708300900 | 136900 | 136800 | 136900 | 136500 | 138 |
| 423 | 20250314 | 120000 | 10689427700 | 137000 | 137100 | 137100 | 136800 | 227 |
| 424 | 20250314 | 115900 | 10658353800 | 136900 | 137100 | 137100 | 136900 | 202 |
| 425 | 20250314 | 115800 | 10630668350 | 137100 | 137100 | 137100 | 137000 | 244 |
| 426 | 20250314 | 115700 | 10597221600 | 137100 | 137100 | 137100 | 137050 | 48 |
| 427 | 20250314 | 115600 | 10590640850 | 137100 | 137400 | 137400 | 137000 | 137 |
| 428 | 20250314 | 115500 | 10571850650 | 137400 | 137400 | 137400 | 137200 | 429 |
| 429 | 20250314 | 115400 | 10512942000 | 137400 | 137400 | 137400 | 137350 | 100 |
| 430 | 20250314 | 115300 | 10499202150 | 137400 | 137400 | 137400 | 137350 | 33 |
| 431 | 20250314 | 115200 | 10494668100 | 137400 | 137400 | 137400 | 137200 | 259 |
| 432 | 20250314 | 115100 | 10459099150 | 137400 | 137400 | 137400 | 137350 | 37 |
| 433 | 20250314 | 115000 | 10454015450 | 137400 | 137100 | 137400 | 137100 | 241 |
| 434 | 20250314 | 114900 | 10420933700 | 137300 | 137400 | 137400 | 137200 | 468 |
| 435 | 20250314 | 114800 | 10356670200 | 137400 | 137400 | 137400 | 137350 | 81 |
| 436 | 20250314 | 114700 | 10345542300 | 137400 | 137200 | 137400 | 137150 | 502 |
| 437 | 20250314 | 114600 | 10276663450 | 137200 | 137200 | 137200 | 137150 | 87 |
| 438 | 20250314 | 114500 | 10264727200 | 137200 | 137200 | 137200 | 137150 | 139 |
| 439 | 20250314 | 114400 | 10245657050 | 137200 | 137200 | 137200 | 137200 | 52 |
| 440 | 20250314 | 114300 | 10238522650 | 137150 | 137200 | 137200 | 137100 | 262 |
| 441 | 20250314 | 114200 | 10202581050 | 137200 | 137200 | 137200 | 137200 | 62 |
| 442 | 20250314 | 114100 | 10194074650 | 137200 | 137200 | 137200 | 137150 | 82 |
| 443 | 20250314 | 114000 | 10182825050 | 137200 | 137250 | 137300 | 137100 | 192 |
| 444 | 20250314 | 113900 | 10156476750 | 137250 | 137400 | 137400 | 137200 | 347 |
| 445 | 20250314 | 113800 | 10108837300 | 137350 | 137400 | 137400 | 137350 | 74 |
| 446 | 20250314 | 113700 | 10098670400 | 137400 | 137350 | 137400 | 137350 | 159 |
| 447 | 20250314 | 113600 | 10076824700 | 137350 | 137400 | 137400 | 137350 | 55 |
| 448 | 20250314 | 113500 | 10069267900 | 137400 | 137400 | 137400 | 137300 | 190 |
| 449 | 20250314 | 113400 | 10043171750 | 137400 | 137400 | 137400 | 137350 | 47 |
| 450 | 20250314 | 113300 | 10036714550 | 137400 | 137500 | 137500 | 136900 | 453 |
| 451 | 20250314 | 113200 | 9974500000 | 137500 | 137300 | 137500 | 137250 | 302 |
| 452 | 20250314 | 113100 | 9933033450 | 137300 | 137300 | 137300 | 137250 | 68 |
| 453 | 20250314 | 113000 | 9923697650 | 137300 | 137500 | 137500 | 137100 | 208 |
| 454 | 20250314 | 112900 | 9895128750 | 137400 | 137300 | 137500 | 137250 | 417 |
| 455 | 20250314 | 112800 | 9837866800 | 137300 | 137300 | 137300 | 136900 | 95 |
| 456 | 20250314 | 112700 | 9824832800 | 137300 | 137300 | 137600 | 137200 | 316 |
| 457 | 20250314 | 112600 | 9781443250 | 137400 | 137800 | 137800 | 137300 | 141 |
| 458 | 20250314 | 112500 | 9762040150 | 137800 | 137400 | 137800 | 137200 | 566 |
| 459 | 20250314 | 112400 | 9684232300 | 137400 | 136900 | 137400 | 136600 | 696 |
| 460 | 20250314 | 112300 | 9588861750 | 136800 | 137300 | 137300 | 136800 | 437 |
| 461 | 20250314 | 112200 | 9528959100 | 137100 | 137500 | 137900 | 137100 | 380 |
| 462 | 20250314 | 112100 | 9476725400 | 137700 | 137900 | 138000 | 137500 | 496 |
| 463 | 20250314 | 112000 | 9408343300 | 138100 | 138650 | 138800 | 137900 | 838 |
| 464 | 20250314 | 111900 | 9292517300 | 138600 | 138000 | 138900 | 137900 | 5151 |
| 465 | 20250314 | 111800 | 8580759550 | 138000 | 137900 | 138000 | 137900 | 536 |
| 466 | 20250314 | 111700 | 8506840400 | 137900 | 137900 | 137900 | 137850 | 237 |
| 467 | 20250314 | 111600 | 8474158300 | 137850 | 137900 | 137900 | 137850 | 157 |
| 468 | 20250314 | 111500 | 8452510600 | 137900 | 137900 | 137900 | 137800 | 328 |
| 469 | 20250314 | 111400 | 8407296050 | 137900 | 137850 | 137900 | 137850 | 155 |
| 470 | 20250314 | 111300 | 8385922350 | 137900 | 137800 | 137900 | 137800 | 530 |
| 471 | 20250314 | 111200 | 8312872400 | 137800 | 137750 | 137800 | 137750 | 365 |
| 472 | 20250314 | 111100 | 8262575700 | 137800 | 137800 | 137800 | 137750 | 83 |
| 473 | 20250314 | 111000 | 8251139650 | 137800 | 137800 | 137800 | 137750 | 79 |
| 474 | 20250314 | 110900 | 8240253650 | 137750 | 137500 | 137800 | 137450 | 987 |
| 475 | 20250314 | 110800 | 8104477100 | 137500 | 137500 | 137500 | 137500 | 114 |
| 476 | 20250314 | 110700 | 8088802100 | 137500 | 137600 | 137600 | 137500 | 181 |
| 477 | 20250314 | 110600 | 8063907500 | 137600 | 137650 | 137650 | 137500 | 119 |
| 478 | 20250314 | 110500 | 8047532600 | 137700 | 137400 | 137700 | 137400 | 137 |
| 479 | 20250314 | 110400 | 8028690600 | 137000 | 137800 | 137900 | 137000 | 647 |
| 480 | 20250314 | 110300 | 7939587800 | 137800 | 137800 | 137800 | 137750 | 441 |
| 481 | 20250314 | 110200 | 7878818250 | 137750 | 137800 | 137800 | 137750 | 105 |
| 482 | 20250314 | 110100 | 7864349500 | 137800 | 137800 | 137800 | 137750 | 306 |
| 483 | 20250314 | 110000 | 7822183350 | 137800 | 137600 | 137800 | 137550 | 1046 |
| 484 | 20250314 | 105900 | 7678191900 | 137600 | 137600 | 137600 | 137550 | 326 |
| 485 | 20250314 | 105800 | 7633334500 | 137600 | 137600 | 137600 | 137550 | 107 |
| 486 | 20250314 | 105700 | 7618611750 | 137600 | 137600 | 137600 | 137500 | 111 |
| 487 | 20250314 | 105600 | 7603339000 | 137500 | 137500 | 137500 | 137400 | 99 |
| 488 | 20250314 | 105500 | 7589726700 | 137500 | 137400 | 137500 | 137400 | 135 |
| 489 | 20250314 | 105400 | 7571164300 | 137500 | 137400 | 137500 | 137400 | 134 |
| 490 | 20250314 | 105300 | 7552742400 | 137400 | 137400 | 137400 | 137400 | 74 |
| 491 | 20250314 | 105200 | 7542574800 | 137400 | 137300 | 137400 | 137200 | 90 |
| 492 | 20250314 | 105100 | 7530210000 | 137300 | 137200 | 137300 | 137100 | 145 |
| 493 | 20250314 | 105000 | 7510305600 | 137200 | 137300 | 137300 | 137100 | 108 |
| 494 | 20250314 | 104900 | 7495483900 | 137100 | 137300 | 137300 | 137100 | 167 |
| 495 | 20250314 | 104800 | 7472556700 | 137400 | 137000 | 137400 | 136900 | 1344 |
| 496 | 20250314 | 104700 | 7288401400 | 137000 | 136900 | 137000 | 136800 | 744 |
| 497 | 20250314 | 104600 | 7186487900 | 136900 | 136900 | 136900 | 136800 | 111 |
| 498 | 20250314 | 104500 | 7171297100 | 136900 | 136800 | 136900 | 136700 | 80 |
| 499 | 20250314 | 104400 | 7160349200 | 136800 | 136600 | 136800 | 136600 | 165 |
| 500 | 20250314 | 104300 | 7137793300 | 136600 | 136500 | 136600 | 136400 | 84 |
| 501 | 20250314 | 104200 | 7126327500 | 136500 | 136100 | 136500 | 136100 | 171 |
| 502 | 20250314 | 104100 | 7103018500 | 136100 | 135800 | 136100 | 135700 | 51 |
| 503 | 20250314 | 104000 | 7096084900 | 135800 | 135800 | 135900 | 135700 | 78 |
| 504 | 20250314 | 103900 | 7085492900 | 135900 | 135800 | 135900 | 135700 | 103 |
| 505 | 20250314 | 103800 | 7071504600 | 135700 | 135900 | 135900 | 135700 | 97 |
| 506 | 20250314 | 103700 | 7058329500 | 135900 | 135900 | 136000 | 135900 | 101 |
| 507 | 20250314 | 103600 | 7044601100 | 135800 | 135700 | 135900 | 135700 | 125 |
| 508 | 20250314 | 103500 | 7027626700 | 135700 | 135500 | 135800 | 135500 | 70 |
| 509 | 20250314 | 103400 | 7018122900 | 135300 | 135900 | 136100 | 135300 | 281 |
| 510 | 20250314 | 103300 | 6980042600 | 135800 | 135700 | 136100 | 135700 | 124 |
| 511 | 20250314 | 103200 | 6963188700 | 135700 | 135700 | 135700 | 135500 | 107 |
| 512 | 20250314 | 103100 | 6948679200 | 135700 | 136200 | 136200 | 135400 | 762 |
| 513 | 20250314 | 103000 | 6845232000 | 136200 | 136350 | 136350 | 136000 | 332 |
| 514 | 20250314 | 102900 | 6800048700 | 136300 | 136700 | 136700 | 136300 | 171 |
| 515 | 20250314 | 102800 | 6776689400 | 136700 | 136600 | 136700 | 136600 | 243 |
| 516 | 20250314 | 102700 | 6743472000 | 136700 | 136500 | 136700 | 136500 | 169 |
| 517 | 20250314 | 102600 | 6720377200 | 136500 | 136500 | 136600 | 136100 | 158 |
| 518 | 20250314 | 102500 | 6698822300 | 136200 | 136000 | 136500 | 136000 | 1754 |
| 519 | 20250314 | 102400 | 6460160800 | 136000 | 135900 | 136000 | 135900 | 114 |
| 520 | 20250314 | 102300 | 6444659900 | 136000 | 136000 | 136000 | 135800 | 69 |
| 521 | 20250314 | 102200 | 6435277700 | 135900 | 136000 | 136000 | 135500 | 196 |
| 522 | 20250314 | 102100 | 6408658100 | 136000 | 135400 | 136000 | 135300 | 651 |
| 523 | 20250314 | 102000 | 6320389800 | 135300 | 135450 | 135500 | 135200 | 681 |
| 524 | 20250314 | 101900 | 6228240900 | 135450 | 135700 | 135700 | 135300 | 103 |
| 525 | 20250314 | 101800 | 6214273900 | 135700 | 135700 | 135700 | 135000 | 521 |
| 526 | 20250314 | 101700 | 6143695200 | 135900 | 136000 | 136100 | 135600 | 187 |
| 527 | 20250314 | 101600 | 6118270800 | 136000 | 136500 | 136600 | 136000 | 377 |
| 528 | 20250314 | 101500 | 6066931300 | 136600 | 136400 | 136600 | 136300 | 216 |
| 529 | 20250314 | 101400 | 6037462800 | 136400 | 136600 | 136700 | 136300 | 155 |
| 530 | 20250314 | 101300 | 6016300600 | 136700 | 136900 | 137000 | 136500 | 89 |
| 531 | 20250314 | 101200 | 6004134200 | 137000 | 137200 | 137200 | 137000 | 102 |
| 532 | 20250314 | 101100 | 5990146100 | 137000 | 137100 | 137200 | 136900 | 133 |
| 533 | 20250314 | 101000 | 5971914600 | 137000 | 137000 | 137100 | 136900 | 101 |
| 534 | 20250314 | 100900 | 5958075200 | 137000 | 137300 | 137300 | 136700 | 175 |
| 535 | 20250314 | 100800 | 5934122300 | 137200 | 137600 | 137600 | 137100 | 193 |
| 536 | 20250314 | 100700 | 5907608500 | 137600 | 137600 | 137600 | 137400 | 549 |
| 537 | 20250314 | 100600 | 5832157400 | 137300 | 137700 | 137800 | 137300 | 179 |
| 538 | 20250314 | 100500 | 5807530000 | 137800 | 137700 | 137800 | 137700 | 230 |
| 539 | 20250314 | 100400 | 5775852100 | 137700 | 136900 | 137700 | 136900 | 687 |
| 540 | 20250314 | 100300 | 5681458100 | 136900 | 136800 | 136900 | 136800 | 103 |
| 541 | 20250314 | 100200 | 5667359900 | 136900 | 136600 | 137000 | 136600 | 46 |
| 542 | 20250314 | 100100 | 5661066200 | 136700 | 136800 | 137300 | 136500 | 811 |
| 543 | 20250314 | 100000 | 5550290600 | 137300 | 137200 | 137600 | 136800 | 368 |
| 544 | 20250314 | 095900 | 5499816300 | 137600 | 137600 | 137600 | 137200 | 368 |
| 545 | 20250314 | 095800 | 5449288900 | 137200 | 137700 | 137800 | 137200 | 302 |
| 546 | 20250314 | 095700 | 5407771300 | 137300 | 137500 | 137800 | 137300 | 216 |
| 547 | 20250314 | 095600 | 5378037700 | 137800 | 137800 | 137900 | 137400 | 247 |
| 548 | 20250314 | 095500 | 5344028300 | 137900 | 138000 | 138000 | 137400 | 443 |
| 549 | 20250314 | 095400 | 5283028600 | 138000 | 137900 | 138000 | 137700 | 740 |
| 550 | 20250314 | 095300 | 5180981600 | 137900 | 137400 | 137900 | 137400 | 641 |
| 551 | 20250314 | 095200 | 5092746400 | 137400 | 137400 | 137500 | 137300 | 219 |
| 552 | 20250314 | 095100 | 5062644400 | 137400 | 136900 | 137500 | 136500 | 781 |
| 553 | 20250314 | 095000 | 4955603200 | 137000 | 136600 | 137000 | 136300 | 748 |
| 554 | 20250314 | 094900 | 4853241200 | 136900 | 137000 | 137000 | 136600 | 232 |
| 555 | 20250314 | 094800 | 4821487450 | 136900 | 137000 | 137000 | 136900 | 190 |
| 556 | 20250314 | 094700 | 4795460750 | 137000 | 137000 | 137100 | 136800 | 357 |
| 557 | 20250314 | 094600 | 4746553450 | 136700 | 136700 | 137000 | 136500 | 568 |
| 558 | 20250314 | 094500 | 4668869450 | 136700 | 137400 | 137400 | 136700 | 428 |
| 559 | 20250314 | 094400 | 4610160850 | 137400 | 136700 | 137400 | 136700 | 367 |
| 560 | 20250314 | 094300 | 4559792250 | 137200 | 137000 | 137300 | 136700 | 326 |
| 561 | 20250314 | 094200 | 4515135650 | 137200 | 137700 | 137800 | 136900 | 1335 |
| 562 | 20250314 | 094100 | 4331598450 | 137700 | 137600 | 137900 | 137200 | 1835 |
| 563 | 20250314 | 094000 | 4079126750 | 137600 | 137200 | 137700 | 136900 | 1216 |
| 564 | 20250314 | 093900 | 3911990850 | 137300 | 136500 | 137300 | 136500 | 3723 |
| 565 | 20250314 | 093800 | 3402369750 | 136500 | 136100 | 136500 | 135700 | 1433 |
| 566 | 20250314 | 093700 | 3207005050 | 136200 | 136100 | 136200 | 135600 | 306 |
| 567 | 20250314 | 093600 | 3165382650 | 136100 | 135800 | 136200 | 135400 | 318 |
| 568 | 20250314 | 093500 | 3122187450 | 136200 | 136000 | 136300 | 135500 | 256 |
| 569 | 20250314 | 093400 | 3087349950 | 136100 | 135600 | 136100 | 135500 | 270 |
| 570 | 20250314 | 093300 | 3050663450 | 135700 | 135300 | 135700 | 135100 | 242 |
| 571 | 20250314 | 093200 | 3017894000 | 135300 | 135700 | 136300 | 135200 | 1020 |
| 572 | 20250314 | 093100 | 2879413000 | 136200 | 136200 | 136300 | 135600 | 334 |
| 573 | 20250314 | 093000 | 2833947000 | 136200 | 136800 | 136800 | 135600 | 1860 |
| 574 | 20250314 | 092900 | 2580694200 | 136400 | 135900 | 136600 | 135800 | 1593 |
| 575 | 20250314 | 092800 | 2363777100 | 135800 | 135800 | 137100 | 135800 | 4706 |
| 576 | 20250314 | 092700 | 1723042300 | 135800 | 135000 | 135900 | 134700 | 1342 |
| 577 | 20250314 | 092600 | 1541189200 | 135200 | 135100 | 135200 | 133700 | 578 |
| 578 | 20250314 | 092500 | 1463308400 | 135100 | 135000 | 135200 | 134700 | 335 |
| 579 | 20250314 | 092400 | 1418080500 | 135000 | 134500 | 135000 | 134400 | 1045 |
| 580 | 20250314 | 092300 | 1277384200 | 134500 | 134000 | 134600 | 133500 | 1019 |
| 581 | 20250314 | 092200 | 1140876300 | 134000 | 132600 | 134000 | 132600 | 1039 |
| 582 | 20250314 | 092100 | 1002176600 | 132800 | 132100 | 132800 | 132100 | 361 |
| 583 | 20250314 | 092000 | 954273300 | 132200 | 132900 | 132900 | 132200 | 322 |
| 584 | 20250314 | 091900 | 911692100 | 132900 | 132400 | 132900 | 132100 | 991 |
| 585 | 20250314 | 091800 | 780659500 | 132400 | 132300 | 133200 | 132200 | 213 |
| 586 | 20250314 | 091700 | 752360200 | 132400 | 133400 | 133400 | 132200 | 314 |
| 587 | 20250314 | 091600 | 710719900 | 133400 | 133400 | 133500 | 133000 | 76 |
| 588 | 20250314 | 091500 | 700588200 | 133500 | 133600 | 133600 | 133000 | 110 |
| 589 | 20250314 | 091400 | 685933600 | 133200 | 133500 | 133800 | 133200 | 340 |
| 590 | 20250314 | 091300 | 640535700 | 133500 | 132500 | 133500 | 132500 | 365 |
| 591 | 20250314 | 091200 | 592009000 | 132500 | 132300 | 132500 | 131700 | 190 |
| 592 | 20250314 | 091100 | 566855600 | 131700 | 131600 | 132100 | 131300 | 224 |
| 593 | 20250314 | 091000 | 537347100 | 131600 | 131800 | 131800 | 131600 | 232 |
| 594 | 20250314 | 090900 | 506808100 | 131800 | 131200 | 131800 | 131200 | 50 |
| 595 | 20250314 | 090800 | 500227100 | 131200 | 131700 | 131700 | 131200 | 55 |
| 596 | 20250314 | 090700 | 492990700 | 131700 | 131500 | 131700 | 131100 | 86 |
| 597 | 20250314 | 090600 | 481697900 | 131500 | 131900 | 132100 | 131500 | 468 |
| 598 | 20250314 | 090500 | 420056400 | 132000 | 132900 | 132900 | 132000 | 655 |
| 599 | 20250314 | 090400 | 333433000 | 132900 | 132600 | 133000 | 132000 | 651 |
| 600 | 20250314 | 090300 | 247144400 | 132600 | 133000 | 133100 | 132300 | 664 |
| 601 | 20250314 | 090200 | 159090700 | 133000 | 131700 | 133000 | 131700 | 303 |
| 602 | 20250314 | 090100 | 118902800 | 131600 | 131700 | 131700 | 131100 | 47 |
| 603 | 20250314 | 090000 | 112724300 | 131600 | 131400 | 131600 | 131000 | 844 |