35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 6791 |
| 3 | 20240613 | 185800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 4 | 20240613 | 185700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 5 | 20240613 | 185600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 6 | 20240613 | 185500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 7 | 20240613 | 185400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 8 | 20240613 | 185300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 9 | 20240613 | 185200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 10 | 20240613 | 185100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 11 | 20240613 | 185000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 12 | 20240613 | 184900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 13 | 20240613 | 184800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 14 | 20240613 | 184700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 15 | 20240613 | 184600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 16 | 20240613 | 184500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 17 | 20240613 | 184400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 18 | 20240613 | 184300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 19 | 20240613 | 184200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 20 | 20240613 | 184100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 21 | 20240613 | 184000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 22 | 20240613 | 183900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 23 | 20240613 | 183800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 24 | 20240613 | 183700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 25 | 20240613 | 183600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 26 | 20240613 | 183500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 27 | 20240613 | 183400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 28 | 20240613 | 183300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 29 | 20240613 | 183200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 30 | 20240613 | 183100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 31 | 20240613 | 183000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 32 | 20240613 | 182900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 6791 |
| 33 | 20240613 | 182800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 34 | 20240613 | 182700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 35 | 20240613 | 182600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 36 | 20240613 | 182500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 37 | 20240613 | 182400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 38 | 20240613 | 182300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 39 | 20240613 | 182200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 40 | 20240613 | 182100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 41 | 20240613 | 182000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 42 | 20240613 | 181900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 43 | 20240613 | 181800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 44 | 20240613 | 181700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 45 | 20240613 | 181600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 46 | 20240613 | 181500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 47 | 20240613 | 181400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 48 | 20240613 | 181300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 49 | 20240613 | 181200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 50 | 20240613 | 181100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 51 | 20240613 | 181000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 52 | 20240613 | 180900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 53 | 20240613 | 180800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 54 | 20240613 | 180700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 55 | 20240613 | 180600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 56 | 20240613 | 180500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 57 | 20240613 | 180400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 58 | 20240613 | 180300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 59 | 20240613 | 180200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 60 | 20240613 | 180100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 61 | 20240613 | 180000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 62 | 20240613 | 175900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 6791 |
| 63 | 20240613 | 175800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 64 | 20240613 | 175700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 65 | 20240613 | 175600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 66 | 20240613 | 175500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 67 | 20240613 | 175400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 68 | 20240613 | 175300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 69 | 20240613 | 175200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 70 | 20240613 | 175100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 71 | 20240613 | 175000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 72 | 20240613 | 174900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 73 | 20240613 | 174800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 74 | 20240613 | 174700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 75 | 20240613 | 174600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 76 | 20240613 | 174500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 77 | 20240613 | 174400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 78 | 20240613 | 174300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 79 | 20240613 | 174200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 80 | 20240613 | 174100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 81 | 20240613 | 174000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 82 | 20240613 | 173900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 83 | 20240613 | 173800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 84 | 20240613 | 173700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 85 | 20240613 | 173600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 86 | 20240613 | 173500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 87 | 20240613 | 173400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 88 | 20240613 | 173300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 89 | 20240613 | 173200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 90 | 20240613 | 173100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 91 | 20240613 | 173000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 92 | 20240613 | 172900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 6791 |
| 93 | 20240613 | 172800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 94 | 20240613 | 172700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 95 | 20240613 | 172600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 96 | 20240613 | 172500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 97 | 20240613 | 172400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 98 | 20240613 | 172300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 99 | 20240613 | 172200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 100 | 20240613 | 172100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 101 | 20240613 | 172000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 102 | 20240613 | 171900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 103 | 20240613 | 171800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 104 | 20240613 | 171700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 105 | 20240613 | 171600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 106 | 20240613 | 171500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 107 | 20240613 | 171400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 108 | 20240613 | 171300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 109 | 20240613 | 171200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 110 | 20240613 | 171100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 111 | 20240613 | 171000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 112 | 20240613 | 170900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 113 | 20240613 | 170800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 114 | 20240613 | 170700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 115 | 20240613 | 170600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 116 | 20240613 | 170500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 117 | 20240613 | 170400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 118 | 20240613 | 170300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 119 | 20240613 | 170200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 120 | 20240613 | 170100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 121 | 20240613 | 170000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 122 | 20240613 | 165900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 6791 |
| 123 | 20240613 | 165800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 124 | 20240613 | 165700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 125 | 20240613 | 165600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 126 | 20240613 | 165500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 127 | 20240613 | 165400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 128 | 20240613 | 165300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 129 | 20240613 | 165200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 130 | 20240613 | 165100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 131 | 20240613 | 165000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 132 | 20240613 | 164900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 133 | 20240613 | 164800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 134 | 20240613 | 164700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 135 | 20240613 | 164600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 136 | 20240613 | 164500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 137 | 20240613 | 164400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 138 | 20240613 | 164300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 139 | 20240613 | 164200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 140 | 20240613 | 164100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 141 | 20240613 | 164000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 142 | 20240613 | 163900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 143 | 20240613 | 163800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 144 | 20240613 | 163700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 145 | 20240613 | 163600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 146 | 20240613 | 163500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 147 | 20240613 | 163400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 148 | 20240613 | 163300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 149 | 20240613 | 163200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 150 | 20240613 | 163100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 151 | 20240613 | 163000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 152 | 20240613 | 162900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 6791 |
| 153 | 20240613 | 162800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 154 | 20240613 | 162700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 155 | 20240613 | 162600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 156 | 20240613 | 162500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 157 | 20240613 | 162400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 158 | 20240613 | 162300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 159 | 20240613 | 162200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 160 | 20240613 | 162100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 161 | 20240613 | 162000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 162 | 20240613 | 161900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 163 | 20240613 | 161800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 164 | 20240613 | 161700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 165 | 20240613 | 161600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 166 | 20240613 | 161500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 167 | 20240613 | 161400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 168 | 20240613 | 161300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 169 | 20240613 | 161200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 170 | 20240613 | 161100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 171 | 20240613 | 161000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 172 | 20240613 | 160900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 173 | 20240613 | 160800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 174 | 20240613 | 160700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 175 | 20240613 | 160600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 176 | 20240613 | 160500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 177 | 20240613 | 160400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 178 | 20240613 | 160300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 179 | 20240613 | 160200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 180 | 20240613 | 160100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 181 | 20240613 | 160000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 182 | 20240613 | 155900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 6791 |
| 183 | 20240613 | 155800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 184 | 20240613 | 155700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 185 | 20240613 | 155600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 186 | 20240613 | 155500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 187 | 20240613 | 155400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 188 | 20240613 | 155300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 189 | 20240613 | 155200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 190 | 20240613 | 155100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 191 | 20240613 | 155000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 192 | 20240613 | 154900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 193 | 20240613 | 154800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 194 | 20240613 | 154700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 195 | 20240613 | 154600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 196 | 20240613 | 154500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 197 | 20240613 | 154400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 198 | 20240613 | 154300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 199 | 20240613 | 154200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 200 | 20240613 | 154100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 201 | 20240613 | 154000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 202 | 20240613 | 153900 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 203 | 20240613 | 153800 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 204 | 20240613 | 153700 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 205 | 20240613 | 153600 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 206 | 20240613 | 153500 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 207 | 20240613 | 153400 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 208 | 20240613 | 153300 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 209 | 20240613 | 153200 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 210 | 20240613 | 153100 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 0 |
| 211 | 20240613 | 153000 | 18204777000 | 103200 | 103200 | 103200 | 103200 | 6791 |
| 212 | 20240613 | 152900 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 213 | 20240613 | 152800 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20240613 | 152700 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20240613 | 152600 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20240613 | 152500 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20240613 | 152400 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20240613 | 152300 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20240613 | 152200 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20240613 | 152100 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20240613 | 152000 | 17503945800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20240613 | 151900 | 17503945800 | 104100 | 104200 | 104200 | 103900 | 696 |
| 223 | 20240613 | 151800 | 17431554800 | 104100 | 104500 | 104500 | 104100 | 1270 |
| 224 | 20240613 | 151700 | 17299151400 | 104500 | 104400 | 104500 | 104300 | 357 |
| 225 | 20240613 | 151600 | 17261889900 | 104400 | 104200 | 104400 | 104200 | 293 |
| 226 | 20240613 | 151500 | 17231316700 | 104300 | 104300 | 104400 | 104200 | 483 |
| 227 | 20240613 | 151400 | 17180947000 | 104400 | 104300 | 104500 | 104200 | 433 |
| 228 | 20240613 | 151300 | 17135755400 | 104300 | 104300 | 104300 | 104100 | 508 |
| 229 | 20240613 | 151200 | 17082827700 | 104300 | 104200 | 104300 | 104100 | 410 |
| 230 | 20240613 | 151100 | 17040116200 | 104200 | 104200 | 104200 | 104100 | 385 |
| 231 | 20240613 | 151000 | 17000005200 | 104100 | 103900 | 104200 | 103800 | 353 |
| 232 | 20240613 | 150900 | 16963268800 | 103900 | 104000 | 104000 | 103800 | 497 |
| 233 | 20240613 | 150800 | 16911621200 | 104000 | 103900 | 104000 | 103800 | 339 |
| 234 | 20240613 | 150700 | 16876409700 | 103900 | 103800 | 104000 | 103700 | 415 |
| 235 | 20240613 | 150600 | 16833324400 | 103800 | 103800 | 103900 | 103700 | 454 |
| 236 | 20240613 | 150500 | 16786213500 | 103700 | 103800 | 103800 | 103700 | 341 |
| 237 | 20240613 | 150400 | 16750832000 | 103800 | 103600 | 103800 | 103600 | 621 |
| 238 | 20240613 | 150300 | 16686461600 | 103600 | 103500 | 103600 | 103300 | 406 |
| 239 | 20240613 | 150200 | 16644472700 | 103400 | 103500 | 103500 | 103400 | 397 |
| 240 | 20240613 | 150100 | 16603407300 | 103400 | 103600 | 103600 | 103400 | 295 |
| 241 | 20240613 | 150000 | 16572893600 | 103600 | 103700 | 103700 | 103400 | 371 |
| 242 | 20240613 | 145900 | 16534492800 | 103700 | 103600 | 103700 | 103500 | 407 |
| 243 | 20240613 | 145800 | 16492331600 | 103600 | 103200 | 103600 | 103100 | 761 |
| 244 | 20240613 | 145700 | 16413646800 | 103200 | 103400 | 103400 | 103000 | 532 |
| 245 | 20240613 | 145600 | 16358759700 | 103200 | 103300 | 103500 | 103200 | 412 |
| 246 | 20240613 | 145500 | 16316205300 | 103300 | 103400 | 103400 | 103200 | 306 |
| 247 | 20240613 | 145400 | 16284598200 | 103400 | 103400 | 103500 | 103200 | 355 |
| 248 | 20240613 | 145300 | 16247930100 | 103400 | 103500 | 103600 | 103300 | 234 |
| 249 | 20240613 | 145200 | 16223746500 | 103500 | 103400 | 103600 | 103300 | 411 |
| 250 | 20240613 | 145100 | 16181251800 | 103300 | 103400 | 103500 | 103200 | 342 |
| 251 | 20240613 | 145000 | 16145908400 | 103400 | 103400 | 103500 | 103300 | 281 |
| 252 | 20240613 | 144900 | 16116854100 | 103300 | 103500 | 103700 | 103300 | 309 |
| 253 | 20240613 | 144800 | 16084891400 | 103500 | 103600 | 103800 | 103400 | 399 |
| 254 | 20240613 | 144700 | 16043582700 | 103500 | 103700 | 103800 | 103500 | 395 |
| 255 | 20240613 | 144600 | 16002654600 | 103700 | 103800 | 103800 | 103700 | 327 |
| 256 | 20240613 | 144500 | 15968740100 | 103800 | 103700 | 103800 | 103700 | 453 |
| 257 | 20240613 | 144400 | 15921749900 | 103700 | 103800 | 103800 | 103600 | 294 |
| 258 | 20240613 | 144300 | 15891258500 | 103700 | 103800 | 103900 | 103600 | 490 |
| 259 | 20240613 | 144200 | 15840431000 | 103800 | 103500 | 103800 | 103400 | 513 |
| 260 | 20240613 | 144100 | 15787322500 | 103500 | 103400 | 103600 | 103400 | 193 |
| 261 | 20240613 | 144000 | 15767347600 | 103400 | 103400 | 103600 | 103300 | 335 |
| 262 | 20240613 | 143900 | 15732709400 | 103300 | 103400 | 103500 | 103300 | 522 |
| 263 | 20240613 | 143800 | 15678720400 | 103400 | 103400 | 103500 | 103200 | 332 |
| 264 | 20240613 | 143700 | 15644411700 | 103400 | 103300 | 103600 | 103200 | 254 |
| 265 | 20240613 | 143600 | 15618177200 | 103200 | 103500 | 103700 | 103100 | 348 |
| 266 | 20240613 | 143500 | 15582218200 | 103400 | 103300 | 103400 | 103200 | 353 |
| 267 | 20240613 | 143400 | 15545764400 | 103200 | 103100 | 103200 | 102900 | 265 |
| 268 | 20240613 | 143300 | 15518437800 | 102900 | 102800 | 103100 | 102600 | 364 |
| 269 | 20240613 | 143200 | 15481012900 | 102900 | 102700 | 102900 | 102400 | 493 |
| 270 | 20240613 | 143100 | 15430402200 | 102700 | 102600 | 102900 | 102400 | 886 |
| 271 | 20240613 | 143000 | 15339562600 | 102600 | 102900 | 103200 | 102600 | 651 |
| 272 | 20240613 | 142900 | 15272617800 | 102900 | 103000 | 103100 | 102900 | 290 |
| 273 | 20240613 | 142800 | 15242748400 | 103000 | 102900 | 103000 | 102800 | 332 |
| 274 | 20240613 | 142700 | 15208596200 | 102900 | 103000 | 103100 | 102800 | 258 |
| 275 | 20240613 | 142600 | 15182049300 | 102800 | 103000 | 103200 | 102800 | 346 |
| 276 | 20240613 | 142500 | 15146423600 | 102800 | 103200 | 103200 | 102800 | 386 |
| 277 | 20240613 | 142400 | 15106669600 | 103200 | 103100 | 103200 | 102800 | 381 |
| 278 | 20240613 | 142300 | 15067451800 | 103100 | 102900 | 103200 | 102800 | 514 |
| 279 | 20240613 | 142200 | 15014546100 | 102900 | 103400 | 103400 | 102700 | 941 |
| 280 | 20240613 | 142100 | 14917678700 | 103400 | 103600 | 103600 | 103100 | 1827 |
| 281 | 20240613 | 142000 | 14728726700 | 103600 | 103800 | 103800 | 103500 | 278 |
| 282 | 20240613 | 141900 | 14699940500 | 103800 | 103800 | 103900 | 103500 | 203 |
| 283 | 20240613 | 141800 | 14678886000 | 103500 | 103600 | 103700 | 103500 | 475 |
| 284 | 20240613 | 141700 | 14629692200 | 103600 | 103600 | 103800 | 103500 | 293 |
| 285 | 20240613 | 141600 | 14599344600 | 103600 | 103600 | 103700 | 103500 | 193 |
| 286 | 20240613 | 141500 | 14579358100 | 103600 | 103600 | 103700 | 103600 | 433 |
| 287 | 20240613 | 141400 | 14534493900 | 103600 | 103600 | 103700 | 103500 | 273 |
| 288 | 20240613 | 141300 | 14506224100 | 103600 | 103600 | 103700 | 103500 | 242 |
| 289 | 20240613 | 141200 | 14481159200 | 103600 | 103700 | 103700 | 103500 | 403 |
| 290 | 20240613 | 141100 | 14439416600 | 103600 | 103600 | 103800 | 103500 | 229 |
| 291 | 20240613 | 141000 | 14415688700 | 103500 | 103700 | 103700 | 103500 | 212 |
| 292 | 20240613 | 140900 | 14393719900 | 103600 | 103900 | 103900 | 103500 | 291 |
| 293 | 20240613 | 140800 | 14363539300 | 103800 | 103700 | 104000 | 103700 | 383 |
| 294 | 20240613 | 140700 | 14323754900 | 103600 | 103400 | 103900 | 103300 | 426 |
| 295 | 20240613 | 140600 | 14279582900 | 103300 | 103500 | 103500 | 103300 | 391 |
| 296 | 20240613 | 140500 | 14239157200 | 103600 | 103000 | 103700 | 103000 | 810 |
| 297 | 20240613 | 140400 | 14155393500 | 103100 | 103000 | 103100 | 102700 | 231 |
| 298 | 20240613 | 140300 | 14131641000 | 103000 | 103000 | 103000 | 102700 | 411 |
| 299 | 20240613 | 140200 | 14089333300 | 103000 | 102800 | 103000 | 102500 | 447 |
| 300 | 20240613 | 140100 | 14043376700 | 102600 | 102900 | 103200 | 102600 | 766 |
| 301 | 20240613 | 140000 | 13964708000 | 103000 | 102800 | 103000 | 102700 | 398 |
| 302 | 20240613 | 135900 | 13923777800 | 102900 | 103000 | 103000 | 102700 | 246 |
| 303 | 20240613 | 135800 | 13898487100 | 103000 | 102900 | 103300 | 102700 | 225 |
| 304 | 20240613 | 135700 | 13875341900 | 102800 | 102900 | 103000 | 102800 | 290 |
| 305 | 20240613 | 135600 | 13845518700 | 102900 | 102900 | 103500 | 102800 | 175 |
| 306 | 20240613 | 135500 | 13827498900 | 102800 | 102800 | 103200 | 102800 | 218 |
| 307 | 20240613 | 135400 | 13805078000 | 102900 | 102900 | 103000 | 102800 | 341 |
| 308 | 20240613 | 135300 | 13770003000 | 102900 | 103100 | 103100 | 102900 | 299 |
| 309 | 20240613 | 135200 | 13739227500 | 103100 | 103300 | 103300 | 103000 | 497 |
| 310 | 20240613 | 135100 | 13687952400 | 103400 | 103400 | 103500 | 103000 | 395 |
| 311 | 20240613 | 135000 | 13647175000 | 103300 | 103200 | 103300 | 102800 | 405 |
| 312 | 20240613 | 134900 | 13605436600 | 103100 | 103200 | 103200 | 103000 | 277 |
| 313 | 20240613 | 134800 | 13576883400 | 103100 | 103500 | 103500 | 103100 | 476 |
| 314 | 20240613 | 134700 | 13527693100 | 103500 | 103400 | 103500 | 103300 | 389 |
| 315 | 20240613 | 134600 | 13487473000 | 103300 | 103000 | 103400 | 103000 | 193 |
| 316 | 20240613 | 134500 | 13467574600 | 102900 | 102800 | 103200 | 102600 | 540 |
| 317 | 20240613 | 134400 | 13412043500 | 103000 | 102700 | 103000 | 102500 | 363 |
| 318 | 20240613 | 134300 | 13374712500 | 102600 | 102200 | 103000 | 102200 | 661 |
| 319 | 20240613 | 134200 | 13306892500 | 102300 | 102000 | 102300 | 102000 | 520 |
| 320 | 20240613 | 134100 | 13253781300 | 102100 | 102000 | 102200 | 101900 | 422 |
| 321 | 20240613 | 134000 | 13210729500 | 101900 | 102200 | 102200 | 101900 | 896 |
| 322 | 20240613 | 133900 | 13119339500 | 102200 | 102200 | 102300 | 101800 | 2036 |
| 323 | 20240613 | 133800 | 12911584800 | 102300 | 102600 | 102700 | 102100 | 751 |
| 324 | 20240613 | 133700 | 12834704500 | 102600 | 102900 | 103000 | 102500 | 556 |
| 325 | 20240613 | 133600 | 12777625400 | 103000 | 102900 | 103000 | 102500 | 862 |
| 326 | 20240613 | 133500 | 12688981900 | 102500 | 103200 | 103300 | 102500 | 3780 |
| 327 | 20240613 | 133400 | 12299763000 | 103300 | 103300 | 103400 | 103200 | 553 |
| 328 | 20240613 | 133300 | 12242674000 | 103300 | 103400 | 103400 | 103200 | 311 |
| 329 | 20240613 | 133200 | 12210551100 | 103200 | 103300 | 103400 | 103200 | 454 |
| 330 | 20240613 | 133100 | 12163663500 | 103300 | 103400 | 103400 | 103300 | 254 |
| 331 | 20240613 | 133000 | 12137418300 | 103300 | 103600 | 103800 | 103300 | 1294 |
| 332 | 20240613 | 132900 | 12003590400 | 103900 | 103600 | 103900 | 103500 | 363 |
| 333 | 20240613 | 132800 | 11965986800 | 103600 | 103500 | 103700 | 103500 | 329 |
| 334 | 20240613 | 132700 | 11931914900 | 103600 | 103500 | 103700 | 103500 | 355 |
| 335 | 20240613 | 132600 | 11895157700 | 103600 | 103600 | 103600 | 103500 | 353 |
| 336 | 20240613 | 132500 | 11858614600 | 103500 | 103600 | 103900 | 103500 | 605 |
| 337 | 20240613 | 132400 | 11795940600 | 103600 | 103600 | 103700 | 103600 | 532 |
| 338 | 20240613 | 132300 | 11740824000 | 103600 | 103800 | 103800 | 103600 | 614 |
| 339 | 20240613 | 132200 | 11677200200 | 103700 | 103800 | 103900 | 103700 | 266 |
| 340 | 20240613 | 132100 | 11649602200 | 103800 | 103800 | 103900 | 103700 | 365 |
| 341 | 20240613 | 132000 | 11611742900 | 103800 | 104000 | 104000 | 103700 | 315 |
| 342 | 20240613 | 131900 | 11579036800 | 104000 | 104000 | 104100 | 103800 | 210 |
| 343 | 20240613 | 131800 | 11557204500 | 104000 | 103900 | 104100 | 103800 | 328 |
| 344 | 20240613 | 131700 | 11523129400 | 103900 | 104000 | 104100 | 103800 | 281 |
| 345 | 20240613 | 131600 | 11493937600 | 104000 | 103800 | 104000 | 103800 | 147 |
| 346 | 20240613 | 131500 | 11478672900 | 103800 | 103900 | 104100 | 103800 | 408 |
| 347 | 20240613 | 131400 | 11436309100 | 103900 | 103900 | 103900 | 103800 | 224 |
| 348 | 20240613 | 131300 | 11413047900 | 103900 | 103800 | 104100 | 103800 | 252 |
| 349 | 20240613 | 131200 | 11386879800 | 103800 | 103800 | 103900 | 103600 | 608 |
| 350 | 20240613 | 131100 | 11323801200 | 103800 | 103900 | 104100 | 103800 | 439 |
| 351 | 20240613 | 131000 | 11278209100 | 103900 | 104000 | 104000 | 103900 | 232 |
| 352 | 20240613 | 130900 | 11254099200 | 104000 | 104100 | 104200 | 103900 | 2530 |
| 353 | 20240613 | 130800 | 10991044200 | 104100 | 104200 | 104300 | 104000 | 243 |
| 354 | 20240613 | 130700 | 10965752600 | 104100 | 104200 | 104200 | 104100 | 196 |
| 355 | 20240613 | 130600 | 10945348200 | 104100 | 104300 | 104300 | 104000 | 310 |
| 356 | 20240613 | 130500 | 10913067400 | 104200 | 104300 | 104300 | 104000 | 136 |
| 357 | 20240613 | 130400 | 10898905200 | 104200 | 104200 | 104200 | 104000 | 278 |
| 358 | 20240613 | 130300 | 10869966500 | 104400 | 104200 | 104400 | 104100 | 202 |
| 359 | 20240613 | 130200 | 10848925000 | 104300 | 104400 | 104400 | 104100 | 70 |
| 360 | 20240613 | 130100 | 10841625300 | 104100 | 104100 | 104400 | 104100 | 183 |
| 361 | 20240613 | 130000 | 10822554900 | 104400 | 104800 | 104800 | 104000 | 1904 |
| 362 | 20240613 | 125900 | 10624359800 | 104300 | 104400 | 104600 | 104300 | 189 |
| 363 | 20240613 | 125800 | 10604618900 | 104300 | 104200 | 104400 | 104200 | 151 |
| 364 | 20240613 | 125700 | 10588875700 | 104500 | 104700 | 104700 | 104100 | 2066 |
| 365 | 20240613 | 125600 | 10373454200 | 104500 | 104700 | 105000 | 104500 | 124 |
| 366 | 20240613 | 125500 | 10360475100 | 104600 | 104700 | 104700 | 104500 | 119 |
| 367 | 20240613 | 125400 | 10348029700 | 104600 | 104700 | 104900 | 104500 | 295 |
| 368 | 20240613 | 125300 | 10317165900 | 104900 | 105000 | 105000 | 104500 | 338 |
| 369 | 20240613 | 125200 | 10281798700 | 104700 | 104800 | 105100 | 104500 | 173 |
| 370 | 20240613 | 125100 | 10263676100 | 104800 | 105000 | 105000 | 104700 | 312 |
| 371 | 20240613 | 125000 | 10230930400 | 105100 | 105300 | 105300 | 105000 | 224 |
| 372 | 20240613 | 124900 | 10207378300 | 105000 | 105000 | 105300 | 105000 | 135 |
| 373 | 20240613 | 124800 | 10193186500 | 105100 | 105200 | 105200 | 105000 | 271 |
| 374 | 20240613 | 124700 | 10164703200 | 105100 | 104900 | 105200 | 104800 | 208 |
| 375 | 20240613 | 124600 | 10142859600 | 104700 | 105100 | 105100 | 104700 | 210 |
| 376 | 20240613 | 124500 | 10120855500 | 105100 | 104900 | 105100 | 104800 | 161 |
| 377 | 20240613 | 124400 | 10103969300 | 104900 | 104900 | 105000 | 104700 | 101 |
| 378 | 20240613 | 124300 | 10093381200 | 104900 | 104800 | 104900 | 104600 | 81 |
| 379 | 20240613 | 124200 | 10084895900 | 105100 | 104900 | 105100 | 104900 | 198 |
| 380 | 20240613 | 124100 | 10064122000 | 105000 | 105000 | 105100 | 104900 | 188 |
| 381 | 20240613 | 124000 | 10044390400 | 104900 | 104500 | 105000 | 104500 | 174 |
| 382 | 20240613 | 123900 | 10026165500 | 104700 | 104700 | 104900 | 104500 | 142 |
| 383 | 20240613 | 123800 | 10011309700 | 104700 | 104900 | 104900 | 104700 | 54 |
| 384 | 20240613 | 123700 | 10005649600 | 104800 | 104700 | 104900 | 104600 | 174 |
| 385 | 20240613 | 123600 | 9987426500 | 104600 | 104900 | 104900 | 104500 | 118 |
| 386 | 20240613 | 123500 | 9975087500 | 104600 | 104500 | 104900 | 104400 | 149 |
| 387 | 20240613 | 123400 | 9959511700 | 104600 | 104600 | 104600 | 104400 | 135 |
| 388 | 20240613 | 123300 | 9945411600 | 104600 | 104400 | 104800 | 104300 | 140 |
| 389 | 20240613 | 123200 | 9930786000 | 104600 | 104600 | 104600 | 104400 | 99 |
| 390 | 20240613 | 123100 | 9920437100 | 104600 | 104600 | 104700 | 104500 | 102 |
| 391 | 20240613 | 123000 | 9909771200 | 104700 | 104500 | 104700 | 104300 | 149 |
| 392 | 20240613 | 122900 | 9894200800 | 104500 | 104400 | 104600 | 104400 | 77 |
| 393 | 20240613 | 122800 | 9886158100 | 104400 | 104400 | 104700 | 104300 | 159 |
| 394 | 20240613 | 122700 | 9869551700 | 104300 | 104300 | 104600 | 104300 | 154 |
| 395 | 20240613 | 122600 | 9853478500 | 104400 | 104300 | 104700 | 104300 | 155 |
| 396 | 20240613 | 122500 | 9837292100 | 104300 | 104600 | 104600 | 104300 | 216 |
| 397 | 20240613 | 122400 | 9814745900 | 104400 | 104700 | 104700 | 104400 | 132 |
| 398 | 20240613 | 122300 | 9800957600 | 104800 | 104400 | 104800 | 104400 | 165 |
| 399 | 20240613 | 122200 | 9783712400 | 104600 | 104500 | 104600 | 104300 | 279 |
| 400 | 20240613 | 122100 | 9754583700 | 104600 | 104300 | 104700 | 104300 | 187 |
| 401 | 20240613 | 122000 | 9735057800 | 104700 | 104700 | 104700 | 104300 | 513 |
| 402 | 20240613 | 121900 | 9681499700 | 104800 | 104800 | 104800 | 104500 | 102 |
| 403 | 20240613 | 121800 | 9670825500 | 105000 | 104700 | 105100 | 104600 | 158 |
| 404 | 20240613 | 121700 | 9654258600 | 104800 | 104700 | 105100 | 104700 | 38 |
| 405 | 20240613 | 121600 | 9650275500 | 104700 | 104700 | 105200 | 104500 | 135 |
| 406 | 20240613 | 121500 | 9636134100 | 104700 | 105200 | 105200 | 104700 | 119 |
| 407 | 20240613 | 121400 | 9623668800 | 104600 | 105000 | 105400 | 104600 | 169 |
| 408 | 20240613 | 121300 | 9605943500 | 105000 | 104700 | 105000 | 104500 | 210 |
| 409 | 20240613 | 121200 | 9583965200 | 104700 | 104800 | 104900 | 104600 | 134 |
| 410 | 20240613 | 121100 | 9569936200 | 105000 | 105000 | 105000 | 104500 | 131 |
| 411 | 20240613 | 121000 | 9556209900 | 104900 | 104900 | 104900 | 104500 | 125 |
| 412 | 20240613 | 120900 | 9543134800 | 104900 | 104700 | 105000 | 104400 | 270 |
| 413 | 20240613 | 120800 | 9514879800 | 104800 | 104500 | 104800 | 104400 | 105 |
| 414 | 20240613 | 120700 | 9503913000 | 105000 | 104300 | 105000 | 104300 | 185 |
| 415 | 20240613 | 120600 | 9484542300 | 104400 | 104600 | 104800 | 104400 | 432 |
| 416 | 20240613 | 120500 | 9439350700 | 104600 | 104500 | 104700 | 104300 | 308 |
| 417 | 20240613 | 120400 | 9407140700 | 104500 | 104600 | 104700 | 104300 | 297 |
| 418 | 20240613 | 120300 | 9376096800 | 104600 | 104600 | 104800 | 104300 | 202 |
| 419 | 20240613 | 120200 | 9354999700 | 104600 | 104300 | 104900 | 104300 | 167 |
| 420 | 20240613 | 120100 | 9337521900 | 104600 | 104500 | 104700 | 104300 | 121 |
| 421 | 20240613 | 120000 | 9324877800 | 104400 | 104600 | 105000 | 104400 | 234 |
| 422 | 20240613 | 115900 | 9300423700 | 104600 | 104400 | 104700 | 104300 | 153 |
| 423 | 20240613 | 115800 | 9284440800 | 104400 | 104700 | 104700 | 104200 | 129 |
| 424 | 20240613 | 115700 | 9270985400 | 104300 | 104300 | 104800 | 104200 | 255 |
| 425 | 20240613 | 115600 | 9244393000 | 104300 | 104600 | 104600 | 104300 | 132 |
| 426 | 20240613 | 115500 | 9230614700 | 104600 | 104400 | 104800 | 104200 | 145 |
| 427 | 20240613 | 115400 | 9215476000 | 104500 | 104400 | 104500 | 104200 | 175 |
| 428 | 20240613 | 115300 | 9197225300 | 104500 | 104400 | 104600 | 104200 | 190 |
| 429 | 20240613 | 115200 | 9177401800 | 104700 | 104300 | 104700 | 104200 | 172 |
| 430 | 20240613 | 115100 | 9159440500 | 104200 | 104400 | 104500 | 104200 | 229 |
| 431 | 20240613 | 115000 | 9135557500 | 104300 | 104400 | 104700 | 104200 | 150 |
| 432 | 20240613 | 114900 | 9119905300 | 104200 | 104200 | 104700 | 104200 | 124 |
| 433 | 20240613 | 114800 | 9106976800 | 104200 | 104400 | 104600 | 104100 | 1032 |
| 434 | 20240613 | 114700 | 8999362500 | 104400 | 104300 | 104600 | 104300 | 126 |
| 435 | 20240613 | 114600 | 8986213800 | 104300 | 104500 | 104800 | 104200 | 137 |
| 436 | 20240613 | 114500 | 8971906200 | 104800 | 104500 | 104800 | 104200 | 698 |
| 437 | 20240613 | 114400 | 8899082500 | 104500 | 104900 | 104900 | 104500 | 89 |
| 438 | 20240613 | 114300 | 8889775700 | 104500 | 104800 | 105100 | 104500 | 169 |
| 439 | 20240613 | 114200 | 8872085600 | 104500 | 104700 | 104700 | 104400 | 231 |
| 440 | 20240613 | 114100 | 8847936800 | 104500 | 104700 | 105200 | 104500 | 143 |
| 441 | 20240613 | 114000 | 8832969500 | 104700 | 104400 | 104700 | 104400 | 237 |
| 442 | 20240613 | 113900 | 8808204100 | 104700 | 104600 | 104700 | 104400 | 246 |
| 443 | 20240613 | 113800 | 8782488400 | 104700 | 104800 | 105000 | 104600 | 394 |
| 444 | 20240613 | 113700 | 8741218600 | 104800 | 104900 | 105000 | 104800 | 160 |
| 445 | 20240613 | 113600 | 8724439500 | 104900 | 105100 | 105100 | 104800 | 736 |
| 446 | 20240613 | 113500 | 8647182900 | 105000 | 105000 | 105100 | 105000 | 200 |
| 447 | 20240613 | 113400 | 8626176400 | 105000 | 105200 | 105400 | 105000 | 165 |
| 448 | 20240613 | 113300 | 8608828800 | 105200 | 105000 | 105200 | 105000 | 299 |
| 449 | 20240613 | 113200 | 8577403600 | 105100 | 105100 | 105300 | 105000 | 82 |
| 450 | 20240613 | 113100 | 8568787700 | 105000 | 105000 | 105400 | 105000 | 164 |
| 451 | 20240613 | 113000 | 8551550900 | 105000 | 105100 | 105300 | 105000 | 210 |
| 452 | 20240613 | 112900 | 8529476300 | 105300 | 105400 | 105400 | 105100 | 168 |
| 453 | 20240613 | 112800 | 8511804500 | 105200 | 105400 | 105400 | 105100 | 178 |
| 454 | 20240613 | 112700 | 8493073300 | 105400 | 105500 | 105500 | 105100 | 266 |
| 455 | 20240613 | 112600 | 8465083600 | 105500 | 105200 | 105500 | 105100 | 489 |
| 456 | 20240613 | 112500 | 8413620900 | 105200 | 104900 | 105200 | 104900 | 235 |
| 457 | 20240613 | 112400 | 8388931300 | 104900 | 104900 | 105200 | 104800 | 406 |
| 458 | 20240613 | 112300 | 8346327100 | 105000 | 105000 | 105000 | 104800 | 109 |
| 459 | 20240613 | 112200 | 8334892000 | 105000 | 104900 | 105100 | 104900 | 166 |
| 460 | 20240613 | 112100 | 8317467700 | 104900 | 104900 | 105100 | 104900 | 171 |
| 461 | 20240613 | 112000 | 8299524100 | 105100 | 105000 | 105100 | 104900 | 158 |
| 462 | 20240613 | 111900 | 8282937500 | 105000 | 104800 | 105000 | 104800 | 212 |
| 463 | 20240613 | 111800 | 8260700000 | 104800 | 105000 | 105000 | 104800 | 213 |
| 464 | 20240613 | 111700 | 8238364700 | 104900 | 104700 | 105000 | 104700 | 170 |
| 465 | 20240613 | 111600 | 8220549500 | 104800 | 104700 | 104900 | 104700 | 149 |
| 466 | 20240613 | 111500 | 8204938400 | 105000 | 105000 | 105100 | 104700 | 229 |
| 467 | 20240613 | 111400 | 8180916800 | 104900 | 104900 | 105100 | 104900 | 167 |
| 468 | 20240613 | 111300 | 8163385100 | 105000 | 104700 | 105000 | 104400 | 293 |
| 469 | 20240613 | 111200 | 8132683500 | 104700 | 104600 | 104700 | 104300 | 392 |
| 470 | 20240613 | 111100 | 8091705900 | 104600 | 104400 | 104600 | 104300 | 670 |
| 471 | 20240613 | 111000 | 8021804400 | 104300 | 104400 | 104500 | 104300 | 186 |
| 472 | 20240613 | 110900 | 8002389800 | 104400 | 104600 | 104700 | 104300 | 215 |
| 473 | 20240613 | 110800 | 7979955100 | 104500 | 104300 | 104600 | 104300 | 165 |
| 474 | 20240613 | 110700 | 7962729500 | 104500 | 104100 | 104600 | 104100 | 477 |
| 475 | 20240613 | 110600 | 7912968400 | 104300 | 104600 | 104700 | 104000 | 1806 |
| 476 | 20240613 | 110500 | 7724801700 | 104200 | 104400 | 104600 | 104200 | 315 |
| 477 | 20240613 | 110400 | 7691938000 | 104400 | 104300 | 104400 | 104200 | 254 |
| 478 | 20240613 | 110300 | 7665451000 | 104300 | 104300 | 104400 | 104200 | 327 |
| 479 | 20240613 | 110200 | 7631354700 | 104300 | 104300 | 104400 | 104300 | 289 |
| 480 | 20240613 | 110100 | 7601211600 | 104300 | 104500 | 104500 | 104300 | 350 |
| 481 | 20240613 | 110000 | 7564679200 | 104500 | 104500 | 104600 | 104400 | 582 |
| 482 | 20240613 | 105900 | 7503892200 | 104500 | 104500 | 104600 | 104500 | 229 |
| 483 | 20240613 | 105800 | 7479958800 | 104600 | 104600 | 104700 | 104500 | 190 |
| 484 | 20240613 | 105700 | 7460082500 | 104600 | 104700 | 104700 | 104500 | 312 |
| 485 | 20240613 | 105600 | 7427450600 | 104600 | 104500 | 104700 | 104500 | 166 |
| 486 | 20240613 | 105500 | 7410087200 | 104400 | 104300 | 104800 | 104300 | 258 |
| 487 | 20240613 | 105400 | 7383129700 | 104400 | 104500 | 104500 | 104200 | 682 |
| 488 | 20240613 | 105300 | 7311957900 | 104400 | 104500 | 104600 | 104400 | 265 |
| 489 | 20240613 | 105200 | 7284271600 | 104500 | 104600 | 104800 | 104400 | 629 |
| 490 | 20240613 | 105100 | 7218526900 | 104600 | 104800 | 104800 | 104500 | 501 |
| 491 | 20240613 | 105000 | 7166093700 | 104800 | 104900 | 104900 | 104700 | 206 |
| 492 | 20240613 | 104900 | 7144503300 | 104900 | 105000 | 105600 | 104900 | 186 |
| 493 | 20240613 | 104800 | 7124970000 | 105100 | 105500 | 105500 | 105000 | 273 |
| 494 | 20240613 | 104700 | 7096242300 | 105500 | 105500 | 105700 | 105500 | 202 |
| 495 | 20240613 | 104600 | 7074922100 | 105500 | 105200 | 105600 | 105200 | 269 |
| 496 | 20240613 | 104500 | 7046550900 | 105100 | 104700 | 105200 | 104700 | 517 |
| 497 | 20240613 | 104400 | 6992305800 | 104700 | 105200 | 105300 | 104700 | 985 |
| 498 | 20240613 | 104300 | 6888899800 | 105200 | 105300 | 105300 | 105100 | 309 |
| 499 | 20240613 | 104200 | 6856383900 | 105400 | 105700 | 105700 | 105100 | 1493 |
| 500 | 20240613 | 104100 | 6698960100 | 105800 | 105800 | 105800 | 105700 | 154 |
| 501 | 20240613 | 104000 | 6682677800 | 105800 | 105600 | 105900 | 105500 | 352 |
| 502 | 20240613 | 103900 | 6645487000 | 105600 | 105500 | 105600 | 105300 | 706 |
| 503 | 20240613 | 103800 | 6571035800 | 105500 | 105600 | 105600 | 105400 | 196 |
| 504 | 20240613 | 103700 | 6550361100 | 105600 | 105000 | 105600 | 104900 | 1080 |
| 505 | 20240613 | 103600 | 6436645500 | 105000 | 104900 | 105000 | 104800 | 480 |
| 506 | 20240613 | 103500 | 6386314800 | 104900 | 104900 | 105000 | 104800 | 608 |
| 507 | 20240613 | 103400 | 6322517900 | 105000 | 104500 | 105000 | 104500 | 844 |
| 508 | 20240613 | 103300 | 6234112900 | 104500 | 104300 | 104600 | 104300 | 346 |
| 509 | 20240613 | 103200 | 6197959100 | 104300 | 104100 | 104300 | 104000 | 378 |
| 510 | 20240613 | 103100 | 6158609300 | 104000 | 104000 | 104200 | 103900 | 641 |
| 511 | 20240613 | 103000 | 6091950700 | 104000 | 105100 | 105200 | 103900 | 3830 |
| 512 | 20240613 | 102900 | 5691739700 | 105200 | 105100 | 105200 | 105000 | 199 |
| 513 | 20240613 | 102800 | 5670833100 | 105100 | 105000 | 105500 | 104900 | 673 |
| 514 | 20240613 | 102700 | 5600095200 | 105000 | 105200 | 105400 | 104900 | 681 |
| 515 | 20240613 | 102600 | 5528493700 | 105400 | 105200 | 105500 | 105100 | 469 |
| 516 | 20240613 | 102500 | 5479107200 | 105200 | 105000 | 105200 | 104800 | 618 |
| 517 | 20240613 | 102400 | 5414212200 | 105000 | 104700 | 105000 | 104600 | 945 |
| 518 | 20240613 | 102300 | 5315190400 | 104700 | 104800 | 104900 | 104600 | 832 |
| 519 | 20240613 | 102200 | 5228048100 | 104800 | 104000 | 105000 | 104000 | 1196 |
| 520 | 20240613 | 102100 | 5102999500 | 104100 | 104100 | 104200 | 104000 | 604 |
| 521 | 20240613 | 102000 | 5040124300 | 104100 | 104100 | 104200 | 104000 | 611 |
| 522 | 20240613 | 101900 | 4976549000 | 104100 | 104300 | 104500 | 104100 | 1394 |
| 523 | 20240613 | 101800 | 4831307200 | 104500 | 104300 | 104900 | 104300 | 1485 |
| 524 | 20240613 | 101700 | 4676050500 | 104200 | 103900 | 104500 | 103700 | 825 |
| 525 | 20240613 | 101600 | 4590067000 | 103600 | 103800 | 104000 | 103500 | 1814 |
| 526 | 20240613 | 101500 | 4402171000 | 103800 | 103700 | 104000 | 103500 | 1041 |
| 527 | 20240613 | 101400 | 4294232000 | 103600 | 103700 | 103800 | 103500 | 608 |
| 528 | 20240613 | 101300 | 4231207700 | 103500 | 103600 | 103900 | 103000 | 2160 |
| 529 | 20240613 | 101200 | 4007908300 | 103500 | 104500 | 104600 | 103300 | 1781 |
| 530 | 20240613 | 101100 | 3822827900 | 104600 | 105000 | 105400 | 104100 | 2231 |
| 531 | 20240613 | 101000 | 3589466800 | 105000 | 105800 | 105900 | 105000 | 2785 |
| 532 | 20240613 | 100900 | 3295906600 | 105700 | 105500 | 106200 | 105300 | 878 |
| 533 | 20240613 | 100800 | 3202964300 | 105300 | 106300 | 106500 | 105100 | 2398 |
| 534 | 20240613 | 100700 | 2948875700 | 106400 | 107100 | 107200 | 106100 | 1630 |
| 535 | 20240613 | 100600 | 2775117200 | 107100 | 106800 | 107200 | 106700 | 848 |
| 536 | 20240613 | 100500 | 2684433300 | 106900 | 108100 | 108300 | 106900 | 3580 |
| 537 | 20240613 | 100400 | 2299505600 | 108200 | 108000 | 108400 | 108000 | 237 |
| 538 | 20240613 | 100300 | 2273883500 | 108000 | 108100 | 108300 | 108000 | 427 |
| 539 | 20240613 | 100200 | 2227732200 | 108200 | 108100 | 108300 | 108100 | 324 |
| 540 | 20240613 | 100100 | 2192673300 | 108200 | 108100 | 108200 | 107900 | 291 |
| 541 | 20240613 | 100000 | 2161199600 | 108100 | 108100 | 108200 | 107900 | 476 |
| 542 | 20240613 | 095900 | 2109813900 | 108200 | 108100 | 108200 | 108000 | 437 |
| 543 | 20240613 | 095800 | 2062612700 | 108000 | 108000 | 108100 | 107900 | 290 |
| 544 | 20240613 | 095700 | 2031289600 | 108100 | 108100 | 108100 | 108000 | 203 |
| 545 | 20240613 | 095600 | 2009355200 | 108100 | 107800 | 108200 | 107800 | 371 |
| 546 | 20240613 | 095500 | 1969297400 | 107900 | 107800 | 107900 | 107800 | 357 |
| 547 | 20240613 | 095400 | 1930797100 | 107800 | 108000 | 108000 | 107800 | 220 |
| 548 | 20240613 | 095300 | 1907055000 | 108100 | 107600 | 108200 | 107600 | 248 |
| 549 | 20240613 | 095200 | 1880323900 | 107700 | 108400 | 108400 | 107500 | 2574 |
| 550 | 20240613 | 095100 | 1602612800 | 108400 | 108500 | 108700 | 108400 | 195 |
| 551 | 20240613 | 095000 | 1581460300 | 108500 | 108600 | 108700 | 108200 | 1425 |
| 552 | 20240613 | 094900 | 1426970700 | 108600 | 109500 | 109500 | 108600 | 1842 |
| 553 | 20240613 | 094800 | 1226711500 | 109000 | 108900 | 109000 | 108800 | 584 |
| 554 | 20240613 | 094700 | 1163074800 | 108900 | 108900 | 109000 | 108700 | 357 |
| 555 | 20240613 | 094600 | 1124217600 | 108900 | 109400 | 109600 | 108700 | 972 |
| 556 | 20240613 | 094500 | 1018235900 | 109300 | 109600 | 109600 | 109000 | 769 |
| 557 | 20240613 | 094400 | 934252200 | 109500 | 110400 | 110400 | 109400 | 2445 |
| 558 | 20240613 | 094300 | 665359900 | 110300 | 110500 | 110500 | 110300 | 259 |
| 559 | 20240613 | 094200 | 636768400 | 110500 | 110700 | 110700 | 110500 | 10 |
| 560 | 20240613 | 094100 | 635662400 | 110300 | 110800 | 110800 | 110300 | 66 |
| 561 | 20240613 | 094000 | 628365600 | 110800 | 110500 | 110800 | 110300 | 119 |
| 562 | 20240613 | 093900 | 615214000 | 110500 | 110300 | 110500 | 110300 | 187 |
| 563 | 20240613 | 093800 | 594558500 | 110300 | 110300 | 110400 | 110300 | 24 |
| 564 | 20240613 | 093700 | 591911100 | 110300 | 110300 | 110300 | 110200 | 266 |
| 565 | 20240613 | 093600 | 562595500 | 110300 | 110500 | 110500 | 110300 | 94 |
| 566 | 20240613 | 093500 | 552225700 | 110500 | 110400 | 110500 | 110300 | 172 |
| 567 | 20240613 | 093400 | 533245500 | 110300 | 110500 | 110500 | 110200 | 480 |
| 568 | 20240613 | 093300 | 480303900 | 110500 | 110700 | 110700 | 110400 | 713 |
| 569 | 20240613 | 093200 | 401502100 | 110600 | 110600 | 110900 | 110600 | 80 |
| 570 | 20240613 | 093100 | 392649900 | 110600 | 111000 | 111000 | 110600 | 41 |
| 571 | 20240613 | 093000 | 388101500 | 111000 | 110600 | 111000 | 110600 | 4 |
| 572 | 20240613 | 092900 | 387658700 | 110600 | 110600 | 110600 | 110600 | 2 |
| 573 | 20240613 | 092800 | 387437500 | 110600 | 110600 | 110600 | 110600 | 54 |
| 574 | 20240613 | 092700 | 381465100 | 110600 | 110600 | 110600 | 110600 | 11 |
| 575 | 20240613 | 092600 | 380248500 | 110600 | 110700 | 110700 | 110600 | 54 |
| 576 | 20240613 | 092500 | 374274200 | 110700 | 110700 | 110700 | 110700 | 4 |
| 577 | 20240613 | 092400 | 373831400 | 110700 | 110700 | 110700 | 110600 | 54 |
| 578 | 20240613 | 092300 | 367858400 | 110700 | 110700 | 110700 | 110600 | 299 |
| 579 | 20240613 | 092200 | 334771000 | 110800 | 110900 | 110900 | 110800 | 236 |
| 580 | 20240613 | 092100 | 308619300 | 111000 | 110900 | 111000 | 110900 | 51 |
| 581 | 20240613 | 092000 | 302962300 | 110900 | 111100 | 111100 | 110800 | 317 |
| 582 | 20240613 | 091900 | 267799700 | 111100 | 111100 | 111100 | 111100 | 68 |
| 583 | 20240613 | 091800 | 260244900 | 111100 | 111200 | 111200 | 111100 | 69 |
| 584 | 20240613 | 091700 | 252577300 | 111200 | 111200 | 111200 | 111200 | 11 |
| 585 | 20240613 | 091600 | 251354100 | 111200 | 111200 | 111200 | 111200 | 46 |
| 586 | 20240613 | 091500 | 246238900 | 111200 | 111200 | 111200 | 111200 | 28 |
| 587 | 20240613 | 091400 | 243125300 | 111100 | 111100 | 111100 | 111100 | 10 |
| 588 | 20240613 | 091300 | 242014300 | 111100 | 111000 | 111100 | 111000 | 14 |
| 589 | 20240613 | 091200 | 240459900 | 111000 | 111200 | 111700 | 111000 | 453 |
| 590 | 20240613 | 091100 | 190132100 | 111100 | 111600 | 111600 | 111100 | 138 |
| 591 | 20240613 | 091000 | 174772700 | 111700 | 111700 | 111700 | 111700 | 4 |
| 592 | 20240613 | 090900 | 174325900 | 111100 | 111800 | 111800 | 111100 | 96 |
| 593 | 20240613 | 090800 | 163653200 | 111200 | 111500 | 111500 | 111200 | 275 |
| 594 | 20240613 | 090700 | 133055100 | 111500 | 111500 | 111500 | 111500 | 24 |
| 595 | 20240613 | 090600 | 130379100 | 111500 | 111600 | 111600 | 111500 | 319 |
| 596 | 20240613 | 090500 | 94799300 | 111600 | 111800 | 111800 | 111600 | 13 |
| 597 | 20240613 | 090400 | 93346400 | 111800 | 111800 | 111800 | 111800 | 142 |
| 598 | 20240613 | 090300 | 77470800 | 111800 | 111600 | 112300 | 111600 | 51 |
| 599 | 20240613 | 090200 | 71767700 | 111500 | 112000 | 112000 | 111500 | 334 |
| 600 | 20240613 | 090100 | 34443900 | 112400 | 111900 | 112400 | 111900 | 208 |
| 601 | 20240613 | 090000 | 11124200 | 111900 | 112500 | 112500 | 111900 | 99 |