32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 803 |
| 3 | 20240808 | 185900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20240808 | 185800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20240808 | 185700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20240808 | 185600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20240808 | 185500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20240808 | 185400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20240808 | 185300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20240808 | 185200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20240808 | 185100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20240808 | 185000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20240808 | 184900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20240808 | 184800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20240808 | 184700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20240808 | 184600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20240808 | 184500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20240808 | 184400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20240808 | 184300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20240808 | 184200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20240808 | 184100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20240808 | 184000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20240808 | 183900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20240808 | 183800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20240808 | 183700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20240808 | 183600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20240808 | 183500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20240808 | 183400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20240808 | 183300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20240808 | 183200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20240808 | 183100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20240808 | 183000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 803 |
| 33 | 20240808 | 182900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20240808 | 182800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20240808 | 182700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20240808 | 182600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20240808 | 182500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20240808 | 182400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20240808 | 182300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20240808 | 182200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20240808 | 182100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20240808 | 182000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20240808 | 181900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20240808 | 181800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20240808 | 181700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20240808 | 181600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20240808 | 181500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20240808 | 181400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20240808 | 181300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20240808 | 181200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20240808 | 181100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20240808 | 181000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20240808 | 180900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20240808 | 180800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20240808 | 180700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20240808 | 180600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20240808 | 180500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20240808 | 180400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20240808 | 180300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20240808 | 180200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20240808 | 180100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20240808 | 180000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 803 |
| 63 | 20240808 | 175900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20240808 | 175800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20240808 | 175700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20240808 | 175600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20240808 | 175500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20240808 | 175400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20240808 | 175300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20240808 | 175200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20240808 | 175100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20240808 | 175000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20240808 | 174900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20240808 | 174800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20240808 | 174700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20240808 | 174600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20240808 | 174500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20240808 | 174400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20240808 | 174300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20240808 | 174200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20240808 | 174100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20240808 | 174000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20240808 | 173900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20240808 | 173800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20240808 | 173700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20240808 | 173600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20240808 | 173500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20240808 | 173400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20240808 | 173300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20240808 | 173200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20240808 | 173100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20240808 | 173000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 803 |
| 93 | 20240808 | 172900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20240808 | 172800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20240808 | 172700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20240808 | 172600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20240808 | 172500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20240808 | 172400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20240808 | 172300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20240808 | 172200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20240808 | 172100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20240808 | 172000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20240808 | 171900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20240808 | 171800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20240808 | 171700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20240808 | 171600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20240808 | 171500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20240808 | 171400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20240808 | 171300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20240808 | 171200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20240808 | 171100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20240808 | 171000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20240808 | 170900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20240808 | 170800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20240808 | 170700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20240808 | 170600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20240808 | 170500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20240808 | 170400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20240808 | 170300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20240808 | 170200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20240808 | 170100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20240808 | 170000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 803 |
| 123 | 20240808 | 165900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20240808 | 165800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20240808 | 165700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20240808 | 165600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20240808 | 165500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20240808 | 165400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20240808 | 165300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20240808 | 165200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20240808 | 165100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20240808 | 165000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20240808 | 164900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20240808 | 164800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20240808 | 164700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20240808 | 164600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20240808 | 164500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20240808 | 164400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20240808 | 164300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20240808 | 164200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20240808 | 164100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20240808 | 164000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20240808 | 163900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20240808 | 163800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20240808 | 163700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20240808 | 163600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20240808 | 163500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20240808 | 163400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20240808 | 163300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20240808 | 163200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20240808 | 163100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20240808 | 163000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 803 |
| 153 | 20240808 | 162900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20240808 | 162800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20240808 | 162700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20240808 | 162600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20240808 | 162500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20240808 | 162400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20240808 | 162300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20240808 | 162200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20240808 | 162100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20240808 | 162000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20240808 | 161900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20240808 | 161800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20240808 | 161700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20240808 | 161600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20240808 | 161500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20240808 | 161400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20240808 | 161300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20240808 | 161200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20240808 | 161100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20240808 | 161000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20240808 | 160900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20240808 | 160800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20240808 | 160700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20240808 | 160600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20240808 | 160500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20240808 | 160400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20240808 | 160300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20240808 | 160200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20240808 | 160100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20240808 | 160000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 803 |
| 183 | 20240808 | 155900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20240808 | 155800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20240808 | 155700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20240808 | 155600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20240808 | 155500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20240808 | 155400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20240808 | 155300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20240808 | 155200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20240808 | 155100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20240808 | 155000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20240808 | 154900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20240808 | 154800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20240808 | 154700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20240808 | 154600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20240808 | 154500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20240808 | 154400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20240808 | 154300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20240808 | 154200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20240808 | 154100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20240808 | 154000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20240808 | 153900 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20240808 | 153800 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20240808 | 153700 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20240808 | 153600 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20240808 | 153500 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20240808 | 153400 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20240808 | 153300 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20240808 | 153200 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20240808 | 153100 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20240808 | 153000 | 5048622900 | 77400 | 77400 | 77400 | 77400 | 1606 |
| 213 | 20240808 | 152900 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240808 | 152800 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240808 | 152700 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240808 | 152600 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20240808 | 152500 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20240808 | 152400 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20240808 | 152300 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20240808 | 152200 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20240808 | 152100 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20240808 | 152000 | 4986470700 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20240808 | 151900 | 4986470700 | 77100 | 77300 | 77300 | 77000 | 82 |
| 224 | 20240808 | 151800 | 4980143400 | 77000 | 77000 | 77300 | 77000 | 97 |
| 225 | 20240808 | 151700 | 4972661500 | 77000 | 77000 | 77400 | 77000 | 289 |
| 226 | 20240808 | 151600 | 4950372000 | 77100 | 77300 | 77400 | 77100 | 322 |
| 227 | 20240808 | 151500 | 4925502500 | 77300 | 77200 | 77400 | 77200 | 289 |
| 228 | 20240808 | 151400 | 4903173000 | 77300 | 77300 | 77400 | 77200 | 291 |
| 229 | 20240808 | 151300 | 4880678400 | 77100 | 77300 | 77400 | 77100 | 186 |
| 230 | 20240808 | 151200 | 4866314600 | 77100 | 77100 | 77300 | 77100 | 155 |
| 231 | 20240808 | 151100 | 4854346100 | 77100 | 77200 | 77300 | 77100 | 185 |
| 232 | 20240808 | 151000 | 4840056900 | 77100 | 77300 | 77300 | 77100 | 92 |
| 233 | 20240808 | 150900 | 4832959900 | 77200 | 77100 | 77300 | 77100 | 181 |
| 234 | 20240808 | 150800 | 4818995500 | 77100 | 77300 | 77300 | 77100 | 103 |
| 235 | 20240808 | 150700 | 4811046800 | 77100 | 77000 | 77200 | 77000 | 253 |
| 236 | 20240808 | 150600 | 4791523300 | 77100 | 77200 | 77400 | 77100 | 426 |
| 237 | 20240808 | 150500 | 4758658600 | 77100 | 77200 | 77300 | 77100 | 200 |
| 238 | 20240808 | 150400 | 4743224800 | 77200 | 77100 | 77400 | 77100 | 286 |
| 239 | 20240808 | 150300 | 4721126800 | 77100 | 77300 | 77400 | 77100 | 890 |
| 240 | 20240808 | 150200 | 4652385900 | 77400 | 77400 | 77500 | 77300 | 315 |
| 241 | 20240808 | 150100 | 4627999600 | 77500 | 77500 | 77600 | 77400 | 394 |
| 242 | 20240808 | 150000 | 4597456100 | 77600 | 77700 | 77700 | 77500 | 291 |
| 243 | 20240808 | 145900 | 4574881400 | 77700 | 77700 | 77800 | 77700 | 170 |
| 244 | 20240808 | 145800 | 4561670900 | 77700 | 77800 | 77800 | 77700 | 266 |
| 245 | 20240808 | 145700 | 4540992100 | 77700 | 77800 | 77900 | 77700 | 143 |
| 246 | 20240808 | 145600 | 4529869900 | 77800 | 77800 | 77900 | 77700 | 245 |
| 247 | 20240808 | 145500 | 4510812900 | 77700 | 77800 | 77900 | 77700 | 308 |
| 248 | 20240808 | 145400 | 4486847600 | 77700 | 77700 | 77800 | 77700 | 305 |
| 249 | 20240808 | 145300 | 4463126600 | 77700 | 77700 | 77800 | 77700 | 216 |
| 250 | 20240808 | 145200 | 4446335300 | 77800 | 77700 | 77800 | 77700 | 267 |
| 251 | 20240808 | 145100 | 4425572600 | 77800 | 77800 | 77800 | 77700 | 207 |
| 252 | 20240808 | 145000 | 4409482800 | 77800 | 77700 | 77800 | 77700 | 151 |
| 253 | 20240808 | 144900 | 4397742500 | 77700 | 77800 | 77900 | 77700 | 216 |
| 254 | 20240808 | 144800 | 4380942000 | 77800 | 77800 | 78000 | 77700 | 250 |
| 255 | 20240808 | 144700 | 4361491300 | 77800 | 77700 | 77900 | 77700 | 196 |
| 256 | 20240808 | 144600 | 4346249100 | 77700 | 78100 | 78100 | 77700 | 596 |
| 257 | 20240808 | 144500 | 4299791900 | 78100 | 78400 | 78500 | 77900 | 1200 |
| 258 | 20240808 | 144400 | 4206081500 | 78300 | 77800 | 80700 | 77700 | 1108 |
| 259 | 20240808 | 144300 | 4118214600 | 77800 | 77800 | 77900 | 77700 | 177 |
| 260 | 20240808 | 144200 | 4104438300 | 77800 | 77900 | 77900 | 77700 | 139 |
| 261 | 20240808 | 144100 | 4093630000 | 77800 | 77800 | 77800 | 77700 | 139 |
| 262 | 20240808 | 144000 | 4082818400 | 77800 | 77900 | 77900 | 77700 | 239 |
| 263 | 20240808 | 143900 | 4064227600 | 77900 | 77800 | 77900 | 77700 | 184 |
| 264 | 20240808 | 143800 | 4049908900 | 77800 | 77700 | 77900 | 77600 | 377 |
| 265 | 20240808 | 143700 | 4020605100 | 77700 | 77900 | 77900 | 77700 | 156 |
| 266 | 20240808 | 143600 | 4008475200 | 77800 | 77800 | 77900 | 77700 | 245 |
| 267 | 20240808 | 143500 | 3989414300 | 77900 | 77800 | 77900 | 77700 | 562 |
| 268 | 20240808 | 143400 | 3945729000 | 77800 | 77800 | 77800 | 77700 | 214 |
| 269 | 20240808 | 143300 | 3929087800 | 77800 | 77700 | 77800 | 77700 | 175 |
| 270 | 20240808 | 143200 | 3915482600 | 77800 | 77700 | 77900 | 77700 | 156 |
| 271 | 20240808 | 143100 | 3903351200 | 77700 | 77800 | 77800 | 77700 | 187 |
| 272 | 20240808 | 143000 | 3888811200 | 77800 | 77700 | 77900 | 77700 | 138 |
| 273 | 20240808 | 142900 | 3878080800 | 77800 | 77800 | 77900 | 77700 | 687 |
| 274 | 20240808 | 142800 | 3824652900 | 77800 | 77800 | 77800 | 77700 | 165 |
| 275 | 20240808 | 142700 | 3811820000 | 77800 | 77800 | 77800 | 77700 | 158 |
| 276 | 20240808 | 142600 | 3799531900 | 77800 | 77700 | 77800 | 77700 | 286 |
| 277 | 20240808 | 142500 | 3777295800 | 77800 | 77700 | 77800 | 77700 | 262 |
| 278 | 20240808 | 142400 | 3756923900 | 77700 | 77800 | 77800 | 77700 | 134 |
| 279 | 20240808 | 142300 | 3746501800 | 77800 | 77800 | 77900 | 77700 | 181 |
| 280 | 20240808 | 142200 | 3732420300 | 77900 | 77800 | 77900 | 77700 | 264 |
| 281 | 20240808 | 142100 | 3711887800 | 77800 | 77700 | 77800 | 77700 | 112 |
| 282 | 20240808 | 142000 | 3703176900 | 77800 | 77700 | 77900 | 77700 | 216 |
| 283 | 20240808 | 141900 | 3686372400 | 77700 | 77800 | 77900 | 77700 | 198 |
| 284 | 20240808 | 141800 | 3670974900 | 77900 | 77900 | 77900 | 77800 | 229 |
| 285 | 20240808 | 141700 | 3653152900 | 77900 | 77800 | 77900 | 77800 | 191 |
| 286 | 20240808 | 141600 | 3638284300 | 77800 | 77800 | 77900 | 77700 | 225 |
| 287 | 20240808 | 141500 | 3620768000 | 77800 | 77700 | 77800 | 77700 | 185 |
| 288 | 20240808 | 141400 | 3606383500 | 77700 | 77700 | 77800 | 77700 | 258 |
| 289 | 20240808 | 141300 | 3586330000 | 77700 | 77800 | 77900 | 77700 | 209 |
| 290 | 20240808 | 141200 | 3570074800 | 77800 | 77700 | 77800 | 77700 | 160 |
| 291 | 20240808 | 141100 | 3557632900 | 77700 | 77800 | 77900 | 77700 | 232 |
| 292 | 20240808 | 141000 | 3539585800 | 77900 | 77900 | 78000 | 77800 | 171 |
| 293 | 20240808 | 140900 | 3526271000 | 77800 | 77900 | 77900 | 77800 | 149 |
| 294 | 20240808 | 140800 | 3514668400 | 77900 | 77800 | 78000 | 77800 | 187 |
| 295 | 20240808 | 140700 | 3500103600 | 77800 | 78000 | 78000 | 77700 | 221 |
| 296 | 20240808 | 140600 | 3482906400 | 77900 | 78000 | 78000 | 77800 | 220 |
| 297 | 20240808 | 140500 | 3465768300 | 78100 | 78000 | 78100 | 77800 | 232 |
| 298 | 20240808 | 140400 | 3447680900 | 78000 | 78000 | 78000 | 78000 | 127 |
| 299 | 20240808 | 140300 | 3437774900 | 78100 | 77900 | 78100 | 77800 | 226 |
| 300 | 20240808 | 140200 | 3420157500 | 77900 | 78100 | 78100 | 77900 | 183 |
| 301 | 20240808 | 140100 | 3405892600 | 77900 | 77900 | 78000 | 77800 | 226 |
| 302 | 20240808 | 140000 | 3388282700 | 77900 | 77800 | 78000 | 77800 | 231 |
| 303 | 20240808 | 135900 | 3370296600 | 77800 | 77800 | 77900 | 77700 | 138 |
| 304 | 20240808 | 135800 | 3359560600 | 77700 | 77900 | 78000 | 77700 | 218 |
| 305 | 20240808 | 135700 | 3342583800 | 77900 | 78000 | 78000 | 77900 | 191 |
| 306 | 20240808 | 135600 | 3327696300 | 77900 | 77900 | 78000 | 77900 | 208 |
| 307 | 20240808 | 135500 | 3311486400 | 77800 | 77700 | 77900 | 77700 | 204 |
| 308 | 20240808 | 135400 | 3295614400 | 77700 | 77700 | 77800 | 77700 | 242 |
| 309 | 20240808 | 135300 | 3276805400 | 77700 | 77700 | 77800 | 77700 | 190 |
| 310 | 20240808 | 135200 | 3262035700 | 77700 | 77700 | 77800 | 77700 | 144 |
| 311 | 20240808 | 135100 | 3250839800 | 77700 | 77800 | 77800 | 77700 | 219 |
| 312 | 20240808 | 135000 | 3233811800 | 77700 | 77800 | 77900 | 77700 | 160 |
| 313 | 20240808 | 134900 | 3221364600 | 77700 | 77900 | 77900 | 77700 | 322 |
| 314 | 20240808 | 134800 | 3196320400 | 77800 | 77900 | 77900 | 77800 | 257 |
| 315 | 20240808 | 134700 | 3176320500 | 77900 | 77900 | 78000 | 77800 | 203 |
| 316 | 20240808 | 134600 | 3160513400 | 77800 | 77900 | 78000 | 77800 | 202 |
| 317 | 20240808 | 134500 | 3144793400 | 77900 | 78600 | 78600 | 77800 | 236 |
| 318 | 20240808 | 134400 | 3126411300 | 78000 | 77900 | 78100 | 77800 | 195 |
| 319 | 20240808 | 134300 | 3111202900 | 77900 | 77900 | 77900 | 77700 | 255 |
| 320 | 20240808 | 134200 | 3091361200 | 77900 | 77900 | 77900 | 77700 | 291 |
| 321 | 20240808 | 134100 | 3068705100 | 78000 | 77800 | 78000 | 77800 | 73 |
| 322 | 20240808 | 134000 | 3063017400 | 77900 | 77900 | 77900 | 77800 | 292 |
| 323 | 20240808 | 133900 | 3040281100 | 77900 | 77800 | 77900 | 77800 | 72 |
| 324 | 20240808 | 133800 | 3034676800 | 77900 | 77800 | 77900 | 77800 | 369 |
| 325 | 20240808 | 133700 | 3005951700 | 77800 | 77800 | 77900 | 77800 | 250 |
| 326 | 20240808 | 133600 | 2986493000 | 77800 | 77900 | 77900 | 77800 | 95 |
| 327 | 20240808 | 133500 | 2979099400 | 78000 | 77800 | 78000 | 77800 | 94 |
| 328 | 20240808 | 133400 | 2971778700 | 77800 | 77900 | 78100 | 77800 | 262 |
| 329 | 20240808 | 133300 | 2951376600 | 77900 | 77700 | 77900 | 77700 | 304 |
| 330 | 20240808 | 133200 | 2927731100 | 77700 | 77800 | 77800 | 77700 | 165 |
| 331 | 20240808 | 133100 | 2914910500 | 77700 | 77700 | 77800 | 77700 | 175 |
| 332 | 20240808 | 133000 | 2901312400 | 77800 | 77800 | 77800 | 77700 | 152 |
| 333 | 20240808 | 132900 | 2889496600 | 77800 | 77800 | 77800 | 77800 | 97 |
| 334 | 20240808 | 132800 | 2881950000 | 77900 | 77800 | 77900 | 77700 | 266 |
| 335 | 20240808 | 132700 | 2861255400 | 77800 | 77800 | 77900 | 77800 | 199 |
| 336 | 20240808 | 132600 | 2845772900 | 77800 | 77900 | 77900 | 77800 | 190 |
| 337 | 20240808 | 132500 | 2830980100 | 78000 | 77800 | 78000 | 77800 | 200 |
| 338 | 20240808 | 132400 | 2815404200 | 77900 | 77900 | 77900 | 77800 | 81 |
| 339 | 20240808 | 132300 | 2809099000 | 77800 | 77800 | 77900 | 77700 | 223 |
| 340 | 20240808 | 132200 | 2791751800 | 77900 | 77900 | 78000 | 77900 | 232 |
| 341 | 20240808 | 132100 | 2773678800 | 77900 | 77700 | 77900 | 77700 | 254 |
| 342 | 20240808 | 132000 | 2753913400 | 77700 | 77700 | 77800 | 77700 | 482 |
| 343 | 20240808 | 131900 | 2716461100 | 77700 | 77800 | 77900 | 77700 | 124 |
| 344 | 20240808 | 131800 | 2706816800 | 77800 | 77900 | 77900 | 77800 | 97 |
| 345 | 20240808 | 131700 | 2699267900 | 77900 | 77600 | 77900 | 77600 | 342 |
| 346 | 20240808 | 131600 | 2672662900 | 77500 | 77700 | 77700 | 77500 | 421 |
| 347 | 20240808 | 131500 | 2639980500 | 77700 | 77700 | 77800 | 77700 | 70 |
| 348 | 20240808 | 131400 | 2634541400 | 77700 | 77700 | 77700 | 77700 | 138 |
| 349 | 20240808 | 131300 | 2623818800 | 77700 | 77700 | 77800 | 77700 | 85 |
| 350 | 20240808 | 131200 | 2617213800 | 77800 | 77700 | 77800 | 77700 | 124 |
| 351 | 20240808 | 131100 | 2607573500 | 77700 | 77800 | 77800 | 77700 | 74 |
| 352 | 20240808 | 131000 | 2601819000 | 77800 | 77800 | 77900 | 77700 | 126 |
| 353 | 20240808 | 130900 | 2592014500 | 77700 | 77800 | 77800 | 77700 | 242 |
| 354 | 20240808 | 130800 | 2573204900 | 77800 | 77700 | 77900 | 77700 | 14 |
| 355 | 20240808 | 130700 | 2572116600 | 77700 | 77800 | 77800 | 77700 | 159 |
| 356 | 20240808 | 130600 | 2559753200 | 77800 | 77900 | 77900 | 77800 | 116 |
| 357 | 20240808 | 130500 | 2550725000 | 77900 | 77800 | 78000 | 77800 | 273 |
| 358 | 20240808 | 130400 | 2529455200 | 77800 | 78000 | 78000 | 77800 | 70 |
| 359 | 20240808 | 130300 | 2524002000 | 78000 | 78100 | 78300 | 78000 | 367 |
| 360 | 20240808 | 130200 | 2495352700 | 78200 | 78200 | 78300 | 78200 | 93 |
| 361 | 20240808 | 130100 | 2488078300 | 78200 | 78200 | 78300 | 78200 | 190 |
| 362 | 20240808 | 130000 | 2473217600 | 78200 | 78100 | 78200 | 78100 | 39 |
| 363 | 20240808 | 125900 | 2470167900 | 78100 | 78200 | 78200 | 78100 | 122 |
| 364 | 20240808 | 125800 | 2460630000 | 78200 | 78200 | 78300 | 78200 | 169 |
| 365 | 20240808 | 125700 | 2447413900 | 78300 | 78200 | 78300 | 78200 | 173 |
| 366 | 20240808 | 125600 | 2433878900 | 78200 | 78200 | 78300 | 78200 | 43 |
| 367 | 20240808 | 125500 | 2430516000 | 78300 | 78300 | 78400 | 78300 | 77 |
| 368 | 20240808 | 125400 | 2424485000 | 78300 | 78400 | 78400 | 78300 | 89 |
| 369 | 20240808 | 125300 | 2417509800 | 78400 | 78500 | 78500 | 78300 | 98 |
| 370 | 20240808 | 125200 | 2409827700 | 78500 | 78500 | 78500 | 78400 | 98 |
| 371 | 20240808 | 125100 | 2402135200 | 78500 | 78600 | 78600 | 78500 | 41 |
| 372 | 20240808 | 125000 | 2398916200 | 78600 | 78700 | 78700 | 78600 | 44 |
| 373 | 20240808 | 124900 | 2395457100 | 78600 | 78700 | 78700 | 78600 | 47 |
| 374 | 20240808 | 124800 | 2391760400 | 78600 | 78700 | 78700 | 78600 | 89 |
| 375 | 20240808 | 124700 | 2384761600 | 78700 | 78800 | 78800 | 78600 | 128 |
| 376 | 20240808 | 124600 | 2374686300 | 78800 | 78500 | 78800 | 78500 | 184 |
| 377 | 20240808 | 124500 | 2360220400 | 78500 | 78600 | 78600 | 78400 | 52 |
| 378 | 20240808 | 124400 | 2356138700 | 78500 | 78500 | 78500 | 78400 | 39 |
| 379 | 20240808 | 124300 | 2353078000 | 78400 | 78400 | 78500 | 78400 | 114 |
| 380 | 20240808 | 124200 | 2344139900 | 78400 | 78400 | 78500 | 78400 | 97 |
| 381 | 20240808 | 124100 | 2336529800 | 78400 | 78300 | 78400 | 78300 | 208 |
| 382 | 20240808 | 124000 | 2320239900 | 78300 | 78300 | 78300 | 78300 | 77 |
| 383 | 20240808 | 123900 | 2314210800 | 78400 | 78200 | 78400 | 78200 | 54 |
| 384 | 20240808 | 123800 | 2309981200 | 78300 | 78200 | 78400 | 78200 | 126 |
| 385 | 20240808 | 123700 | 2300124200 | 78200 | 78200 | 78300 | 78200 | 113 |
| 386 | 20240808 | 123600 | 2291287300 | 78200 | 78200 | 78300 | 78200 | 100 |
| 387 | 20240808 | 123500 | 2283465700 | 78300 | 78100 | 78300 | 78100 | 153 |
| 388 | 20240808 | 123400 | 2271499900 | 78100 | 78200 | 78200 | 78100 | 44 |
| 389 | 20240808 | 123300 | 2268063300 | 78100 | 78100 | 78100 | 78100 | 43 |
| 390 | 20240808 | 123200 | 2264705000 | 78100 | 78200 | 78200 | 78100 | 90 |
| 391 | 20240808 | 123100 | 2257674900 | 78200 | 78100 | 78300 | 78100 | 44 |
| 392 | 20240808 | 123000 | 2254234600 | 78200 | 78200 | 78200 | 78100 | 57 |
| 393 | 20240808 | 122900 | 2249778400 | 78300 | 78100 | 78300 | 78100 | 67 |
| 394 | 20240808 | 122800 | 2244544500 | 78200 | 78300 | 78300 | 78200 | 24 |
| 395 | 20240808 | 122700 | 2242666900 | 78100 | 78200 | 78200 | 78100 | 89 |
| 396 | 20240808 | 122600 | 2235709000 | 78300 | 78200 | 78300 | 78200 | 40 |
| 397 | 20240808 | 122500 | 2232580900 | 78100 | 78200 | 78200 | 78100 | 95 |
| 398 | 20240808 | 122400 | 2225153000 | 78200 | 78300 | 78300 | 78100 | 121 |
| 399 | 20240808 | 122300 | 2215692100 | 78300 | 78200 | 78300 | 78200 | 20 |
| 400 | 20240808 | 122200 | 2214128000 | 78200 | 78300 | 78300 | 78100 | 77 |
| 401 | 20240808 | 122100 | 2208106900 | 78300 | 78200 | 78300 | 78100 | 115 |
| 402 | 20240808 | 122000 | 2199116700 | 78300 | 78300 | 78300 | 78300 | 78 |
| 403 | 20240808 | 121900 | 2193009300 | 78400 | 78300 | 78400 | 78300 | 61 |
| 404 | 20240808 | 121800 | 2188231400 | 78300 | 78200 | 78400 | 78200 | 147 |
| 405 | 20240808 | 121700 | 2176724300 | 78200 | 78200 | 78200 | 78200 | 14 |
| 406 | 20240808 | 121600 | 2175629500 | 78200 | 78200 | 78300 | 78200 | 27 |
| 407 | 20240808 | 121500 | 2173517100 | 78300 | 78300 | 78300 | 78200 | 54 |
| 408 | 20240808 | 121400 | 2169290400 | 78300 | 78200 | 78300 | 78200 | 100 |
| 409 | 20240808 | 121300 | 2161470300 | 78200 | 78300 | 78400 | 78200 | 41 |
| 410 | 20240808 | 121200 | 2158260000 | 78200 | 78100 | 78400 | 78100 | 76 |
| 411 | 20240808 | 121100 | 2152314900 | 78300 | 78200 | 78300 | 78200 | 80 |
| 412 | 20240808 | 121000 | 2146055400 | 78300 | 78500 | 78500 | 78300 | 66 |
| 413 | 20240808 | 120900 | 2140885300 | 78300 | 78400 | 78500 | 78300 | 121 |
| 414 | 20240808 | 120800 | 2131394900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 415 | 20240808 | 120700 | 2131394900 | 78300 | 78400 | 78500 | 78300 | 126 |
| 416 | 20240808 | 120600 | 2121516200 | 78400 | 78400 | 78500 | 78400 | 88 |
| 417 | 20240808 | 120500 | 2114615100 | 78400 | 78400 | 78400 | 78400 | 6 |
| 418 | 20240808 | 120400 | 2114144700 | 78500 | 78500 | 78500 | 78500 | 11 |
| 419 | 20240808 | 120300 | 2113281200 | 78500 | 78700 | 78800 | 78500 | 118 |
| 420 | 20240808 | 120200 | 2104002500 | 78600 | 78200 | 78600 | 78200 | 79 |
| 421 | 20240808 | 120100 | 2097804400 | 78400 | 78300 | 78400 | 78200 | 88 |
| 422 | 20240808 | 120000 | 2090908600 | 78400 | 78400 | 78500 | 78300 | 31 |
| 423 | 20240808 | 115900 | 2088477100 | 78300 | 78300 | 78400 | 78300 | 123 |
| 424 | 20240808 | 115800 | 2078843100 | 78300 | 78100 | 78300 | 78100 | 90 |
| 425 | 20240808 | 115700 | 2071800600 | 78100 | 78100 | 78300 | 78100 | 199 |
| 426 | 20240808 | 115600 | 2056223200 | 78200 | 78100 | 78200 | 78100 | 215 |
| 427 | 20240808 | 115500 | 2039418900 | 78000 | 78000 | 78200 | 78000 | 65 |
| 428 | 20240808 | 115400 | 2034343500 | 78100 | 78100 | 78200 | 78100 | 45 |
| 429 | 20240808 | 115300 | 2030828900 | 78100 | 78000 | 78100 | 78000 | 37 |
| 430 | 20240808 | 115200 | 2027940400 | 78000 | 78000 | 78000 | 78000 | 147 |
| 431 | 20240808 | 115100 | 2016474400 | 78000 | 78000 | 78000 | 78000 | 64 |
| 432 | 20240808 | 115000 | 2011482400 | 78000 | 78000 | 78100 | 78000 | 62 |
| 433 | 20240808 | 114900 | 2006643500 | 78100 | 77900 | 78100 | 77900 | 99 |
| 434 | 20240808 | 114800 | 1998925600 | 78000 | 78000 | 78100 | 77900 | 85 |
| 435 | 20240808 | 114700 | 1992294600 | 78000 | 78000 | 78000 | 78000 | 33 |
| 436 | 20240808 | 114600 | 1989720600 | 78100 | 77800 | 78100 | 77800 | 146 |
| 437 | 20240808 | 114500 | 1978345300 | 77900 | 77800 | 77900 | 77800 | 179 |
| 438 | 20240808 | 114400 | 1964410800 | 77800 | 77900 | 77900 | 77800 | 16 |
| 439 | 20240808 | 114300 | 1963165800 | 77900 | 77800 | 77900 | 77800 | 46 |
| 440 | 20240808 | 114200 | 1959585800 | 77800 | 77700 | 77800 | 77700 | 34 |
| 441 | 20240808 | 114100 | 1956941700 | 77700 | 77700 | 78200 | 77700 | 169 |
| 442 | 20240808 | 114000 | 1943774700 | 77800 | 77800 | 77900 | 77700 | 42 |
| 443 | 20240808 | 113900 | 1940506700 | 77800 | 77700 | 77900 | 77700 | 120 |
| 444 | 20240808 | 113800 | 1931171600 | 77900 | 77800 | 77900 | 77700 | 97 |
| 445 | 20240808 | 113700 | 1923624600 | 77800 | 77800 | 77900 | 77700 | 69 |
| 446 | 20240808 | 113600 | 1918257100 | 77800 | 77800 | 77900 | 77700 | 330 |
| 447 | 20240808 | 113500 | 1892581800 | 77800 | 77800 | 77800 | 77800 | 21 |
| 448 | 20240808 | 113400 | 1890948000 | 77800 | 77900 | 77900 | 77700 | 82 |
| 449 | 20240808 | 113300 | 1884573400 | 77800 | 77800 | 77900 | 77800 | 85 |
| 450 | 20240808 | 113200 | 1877955100 | 77800 | 77800 | 77800 | 77800 | 23 |
| 451 | 20240808 | 113100 | 1876165700 | 77800 | 77700 | 77800 | 77700 | 91 |
| 452 | 20240808 | 113000 | 1869087300 | 77800 | 77800 | 77800 | 77800 | 106 |
| 453 | 20240808 | 112900 | 1860840500 | 77800 | 77700 | 77800 | 77700 | 46 |
| 454 | 20240808 | 112800 | 1857262600 | 77700 | 77800 | 77800 | 77700 | 65 |
| 455 | 20240808 | 112700 | 1852209400 | 77700 | 77800 | 77800 | 77700 | 169 |
| 456 | 20240808 | 112600 | 1839064600 | 77900 | 77900 | 77900 | 77900 | 29 |
| 457 | 20240808 | 112500 | 1836805500 | 77900 | 77800 | 77900 | 77800 | 121 |
| 458 | 20240808 | 112400 | 1827380900 | 77800 | 77700 | 77900 | 77700 | 73 |
| 459 | 20240808 | 112300 | 1821702200 | 77800 | 77700 | 77800 | 77700 | 103 |
| 460 | 20240808 | 112200 | 1813693800 | 77800 | 77800 | 77900 | 77800 | 67 |
| 461 | 20240808 | 112100 | 1808481000 | 77700 | 77800 | 77900 | 77700 | 40 |
| 462 | 20240808 | 112000 | 1805369200 | 77700 | 77900 | 77900 | 77700 | 17 |
| 463 | 20240808 | 111900 | 1804045700 | 77800 | 77900 | 77900 | 77700 | 295 |
| 464 | 20240808 | 111800 | 1781082000 | 77900 | 77800 | 77900 | 77800 | 38 |
| 465 | 20240808 | 111700 | 1778125500 | 77900 | 77800 | 77900 | 77800 | 74 |
| 466 | 20240808 | 111600 | 1772365400 | 77800 | 77800 | 77800 | 77800 | 70 |
| 467 | 20240808 | 111500 | 1766919400 | 78000 | 78000 | 78000 | 77900 | 82 |
| 468 | 20240808 | 111400 | 1760525300 | 78000 | 77800 | 78000 | 77800 | 61 |
| 469 | 20240808 | 111300 | 1755768900 | 78000 | 77800 | 78100 | 77800 | 32 |
| 470 | 20240808 | 111200 | 1753273800 | 77800 | 77800 | 78000 | 77800 | 174 |
| 471 | 20240808 | 111100 | 1739724200 | 77900 | 77700 | 77900 | 77700 | 96 |
| 472 | 20240808 | 111000 | 1732254800 | 78000 | 77800 | 78000 | 77700 | 181 |
| 473 | 20240808 | 110900 | 1718169100 | 77700 | 77700 | 77800 | 77700 | 21 |
| 474 | 20240808 | 110800 | 1716537200 | 77700 | 77800 | 77800 | 77700 | 25 |
| 475 | 20240808 | 110700 | 1714592700 | 77800 | 77800 | 77800 | 77800 | 39 |
| 476 | 20240808 | 110600 | 1711558500 | 77800 | 77800 | 77800 | 77700 | 105 |
| 477 | 20240808 | 110500 | 1703395800 | 77800 | 77900 | 77900 | 77800 | 79 |
| 478 | 20240808 | 110400 | 1697247900 | 77900 | 77800 | 77900 | 77800 | 50 |
| 479 | 20240808 | 110300 | 1693357800 | 77800 | 77700 | 77800 | 77700 | 51 |
| 480 | 20240808 | 110200 | 1689394500 | 77800 | 77800 | 77900 | 77700 | 95 |
| 481 | 20240808 | 110100 | 1682007400 | 77700 | 77500 | 77800 | 77500 | 109 |
| 482 | 20240808 | 110000 | 1673552900 | 77500 | 77700 | 77700 | 77500 | 165 |
| 483 | 20240808 | 105900 | 1660741300 | 77700 | 77600 | 77800 | 77600 | 32 |
| 484 | 20240808 | 105800 | 1658255000 | 77700 | 77500 | 77700 | 77500 | 120 |
| 485 | 20240808 | 105700 | 1648950400 | 77400 | 77500 | 77800 | 77400 | 239 |
| 486 | 20240808 | 105600 | 1630425200 | 77500 | 77500 | 77600 | 77500 | 76 |
| 487 | 20240808 | 105500 | 1624532500 | 77500 | 77500 | 77500 | 77500 | 76 |
| 488 | 20240808 | 105400 | 1618642500 | 77500 | 77600 | 77600 | 77500 | 181 |
| 489 | 20240808 | 105300 | 1604603200 | 77600 | 77700 | 77700 | 77600 | 64 |
| 490 | 20240808 | 105200 | 1599633500 | 77700 | 77700 | 77800 | 77700 | 52 |
| 491 | 20240808 | 105100 | 1595593000 | 77600 | 77500 | 77700 | 77500 | 117 |
| 492 | 20240808 | 105000 | 1586513300 | 77600 | 77700 | 77700 | 77500 | 219 |
| 493 | 20240808 | 104900 | 1569504400 | 77600 | 77600 | 77700 | 77600 | 144 |
| 494 | 20240808 | 104800 | 1558324100 | 77600 | 77500 | 77600 | 77500 | 131 |
| 495 | 20240808 | 104700 | 1548165000 | 77500 | 77500 | 77600 | 77400 | 204 |
| 496 | 20240808 | 104600 | 1532355400 | 77400 | 77500 | 77500 | 77400 | 251 |
| 497 | 20240808 | 104500 | 1512907900 | 77400 | 77400 | 77400 | 77400 | 74 |
| 498 | 20240808 | 104400 | 1507180300 | 77400 | 77600 | 77600 | 77400 | 216 |
| 499 | 20240808 | 104300 | 1490433400 | 77500 | 77700 | 77700 | 77500 | 260 |
| 500 | 20240808 | 104200 | 1470232400 | 77800 | 77700 | 77800 | 77700 | 25 |
| 501 | 20240808 | 104100 | 1468289600 | 77700 | 78000 | 78000 | 77700 | 35 |
| 502 | 20240808 | 104000 | 1465569000 | 77700 | 77800 | 77800 | 77700 | 182 |
| 503 | 20240808 | 103900 | 1451411300 | 77800 | 77900 | 77900 | 77800 | 74 |
| 504 | 20240808 | 103800 | 1445651800 | 77900 | 77900 | 78200 | 77900 | 312 |
| 505 | 20240808 | 103700 | 1421326000 | 77800 | 77800 | 77900 | 77800 | 39 |
| 506 | 20240808 | 103600 | 1418291600 | 77900 | 77600 | 77900 | 77600 | 295 |
| 507 | 20240808 | 103500 | 1395370600 | 77600 | 77500 | 77600 | 77500 | 97 |
| 508 | 20240808 | 103400 | 1387843600 | 77600 | 77500 | 77600 | 77500 | 93 |
| 509 | 20240808 | 103300 | 1380629200 | 77600 | 77500 | 77600 | 77500 | 43 |
| 510 | 20240808 | 103200 | 1377293900 | 77500 | 77600 | 77600 | 77400 | 81 |
| 511 | 20240808 | 103100 | 1371021400 | 77500 | 77400 | 77500 | 77400 | 297 |
| 512 | 20240808 | 103000 | 1348017600 | 77400 | 77200 | 77400 | 77200 | 180 |
| 513 | 20240808 | 102900 | 1334099900 | 77200 | 77300 | 77300 | 77200 | 104 |
| 514 | 20240808 | 102800 | 1326061900 | 77400 | 77400 | 77400 | 77300 | 150 |
| 515 | 20240808 | 102700 | 1314463100 | 77300 | 77300 | 77400 | 77200 | 112 |
| 516 | 20240808 | 102600 | 1305801300 | 77300 | 77400 | 77400 | 77300 | 99 |
| 517 | 20240808 | 102500 | 1298142500 | 77300 | 77500 | 77500 | 77300 | 81 |
| 518 | 20240808 | 102400 | 1291872500 | 77400 | 77400 | 77500 | 77400 | 213 |
| 519 | 20240808 | 102300 | 1275380900 | 77400 | 77500 | 77500 | 77300 | 103 |
| 520 | 20240808 | 102200 | 1267405500 | 77400 | 77600 | 77600 | 77300 | 114 |
| 521 | 20240808 | 102100 | 1258581200 | 77700 | 77500 | 77700 | 77500 | 102 |
| 522 | 20240808 | 102000 | 1250671200 | 77500 | 77600 | 77700 | 77500 | 179 |
| 523 | 20240808 | 101900 | 1236789800 | 77600 | 77600 | 77700 | 77500 | 109 |
| 524 | 20240808 | 101800 | 1228338400 | 77700 | 77700 | 77700 | 77600 | 36 |
| 525 | 20240808 | 101700 | 1225541800 | 77600 | 77700 | 77700 | 77600 | 197 |
| 526 | 20240808 | 101600 | 1210242400 | 77700 | 77700 | 77700 | 77700 | 28 |
| 527 | 20240808 | 101500 | 1208066800 | 77700 | 77600 | 77700 | 77500 | 150 |
| 528 | 20240808 | 101400 | 1196426100 | 77600 | 77500 | 77700 | 77400 | 161 |
| 529 | 20240808 | 101300 | 1183934000 | 77500 | 77500 | 77500 | 77300 | 145 |
| 530 | 20240808 | 101200 | 1172702500 | 77500 | 77300 | 77500 | 77300 | 212 |
| 531 | 20240808 | 101100 | 1156302600 | 77300 | 77600 | 77600 | 77300 | 89 |
| 532 | 20240808 | 101000 | 1149415700 | 77600 | 77400 | 77700 | 77300 | 303 |
| 533 | 20240808 | 100900 | 1125975400 | 77400 | 77600 | 77600 | 77400 | 87 |
| 534 | 20240808 | 100800 | 1119232900 | 77500 | 77600 | 77600 | 77500 | 101 |
| 535 | 20240808 | 100700 | 1111402800 | 77600 | 77700 | 77700 | 77600 | 98 |
| 536 | 20240808 | 100600 | 1103797000 | 77700 | 77500 | 77700 | 77500 | 155 |
| 537 | 20240808 | 100500 | 1091761600 | 77600 | 77700 | 77700 | 77600 | 60 |
| 538 | 20240808 | 100400 | 1087104800 | 77600 | 77700 | 77800 | 77600 | 71 |
| 539 | 20240808 | 100300 | 1081590600 | 77600 | 77100 | 77600 | 77100 | 231 |
| 540 | 20240808 | 100200 | 1063716500 | 77300 | 77000 | 77300 | 77000 | 164 |
| 541 | 20240808 | 100100 | 1051065300 | 77100 | 76800 | 77100 | 76600 | 80 |
| 542 | 20240808 | 100000 | 1044922200 | 76700 | 76600 | 76700 | 76600 | 149 |
| 543 | 20240808 | 095900 | 1033503100 | 76600 | 76700 | 76700 | 76600 | 250 |
| 544 | 20240808 | 095800 | 1014340100 | 76700 | 76800 | 76800 | 76500 | 327 |
| 545 | 20240808 | 095700 | 989260700 | 76800 | 76500 | 76800 | 76500 | 174 |
| 546 | 20240808 | 095600 | 975928800 | 76400 | 76300 | 76500 | 76300 | 78 |
| 547 | 20240808 | 095500 | 969970600 | 76400 | 76400 | 76700 | 76300 | 243 |
| 548 | 20240808 | 095400 | 951395700 | 76400 | 76400 | 76400 | 76300 | 100 |
| 549 | 20240808 | 095300 | 943757500 | 76400 | 76400 | 76400 | 76300 | 65 |
| 550 | 20240808 | 095200 | 938795800 | 76400 | 76400 | 76600 | 76400 | 202 |
| 551 | 20240808 | 095100 | 923360500 | 76400 | 76600 | 76600 | 76400 | 115 |
| 552 | 20240808 | 095000 | 914563900 | 76500 | 76300 | 76600 | 76200 | 254 |
| 553 | 20240808 | 094900 | 895146700 | 76300 | 76200 | 76300 | 76200 | 76 |
| 554 | 20240808 | 094800 | 889349600 | 76200 | 76300 | 76300 | 76200 | 195 |
| 555 | 20240808 | 094700 | 874487200 | 76200 | 76300 | 76300 | 76200 | 172 |
| 556 | 20240808 | 094600 | 861374800 | 76300 | 76300 | 76400 | 76200 | 165 |
| 557 | 20240808 | 094500 | 848795000 | 76300 | 76200 | 76300 | 76200 | 113 |
| 558 | 20240808 | 094400 | 840177200 | 76200 | 76300 | 76400 | 76200 | 315 |
| 559 | 20240808 | 094300 | 816146900 | 76300 | 76400 | 76400 | 76300 | 151 |
| 560 | 20240808 | 094200 | 804614800 | 76300 | 76800 | 76800 | 76300 | 439 |
| 561 | 20240808 | 094100 | 771025800 | 76700 | 76800 | 76800 | 76700 | 240 |
| 562 | 20240808 | 094000 | 752615300 | 76700 | 76700 | 76800 | 76700 | 233 |
| 563 | 20240808 | 093900 | 734729700 | 76700 | 76800 | 76800 | 76700 | 145 |
| 564 | 20240808 | 093800 | 723602100 | 76700 | 76800 | 76800 | 76700 | 136 |
| 565 | 20240808 | 093700 | 713164000 | 76700 | 76800 | 76800 | 76700 | 74 |
| 566 | 20240808 | 093600 | 707484900 | 76800 | 77100 | 77200 | 76700 | 802 |
| 567 | 20240808 | 093500 | 645860900 | 77000 | 77000 | 77100 | 77000 | 141 |
| 568 | 20240808 | 093400 | 634997400 | 77100 | 77300 | 77300 | 77100 | 272 |
| 569 | 20240808 | 093300 | 613992700 | 77300 | 77000 | 77400 | 77000 | 206 |
| 570 | 20240808 | 093200 | 598078400 | 77000 | 77100 | 77200 | 77000 | 220 |
| 571 | 20240808 | 093100 | 581115900 | 77000 | 77000 | 77000 | 77000 | 99 |
| 572 | 20240808 | 093000 | 573492900 | 77000 | 77100 | 77100 | 77000 | 331 |
| 573 | 20240808 | 092900 | 547986900 | 77100 | 77300 | 77300 | 77000 | 134 |
| 574 | 20240808 | 092800 | 537654500 | 77200 | 77100 | 77200 | 77100 | 231 |
| 575 | 20240808 | 092700 | 519822600 | 77100 | 77000 | 77100 | 77000 | 130 |
| 576 | 20240808 | 092600 | 509804700 | 77000 | 77000 | 77100 | 76900 | 197 |
| 577 | 20240808 | 092500 | 494634000 | 76900 | 77100 | 77100 | 76900 | 637 |
| 578 | 20240808 | 092400 | 445569400 | 77200 | 77400 | 77400 | 77200 | 526 |
| 579 | 20240808 | 092300 | 404925500 | 77300 | 77700 | 77700 | 77300 | 852 |
| 580 | 20240808 | 092200 | 338859500 | 77700 | 77700 | 77800 | 77700 | 175 |
| 581 | 20240808 | 092100 | 325258600 | 77800 | 77700 | 77800 | 77700 | 93 |
| 582 | 20240808 | 092000 | 318028000 | 77800 | 77700 | 77800 | 77600 | 411 |
| 583 | 20240808 | 091900 | 286090700 | 77700 | 77600 | 77700 | 77600 | 297 |
| 584 | 20240808 | 091800 | 263019600 | 77700 | 77900 | 78100 | 77600 | 435 |
| 585 | 20240808 | 091700 | 229206000 | 77900 | 78000 | 78000 | 77900 | 471 |
| 586 | 20240808 | 091600 | 192477400 | 78100 | 78200 | 78300 | 78100 | 338 |
| 587 | 20240808 | 091500 | 166073600 | 78200 | 78200 | 78400 | 78200 | 270 |
| 588 | 20240808 | 091400 | 144958800 | 78400 | 78200 | 78400 | 78200 | 79 |
| 589 | 20240808 | 091300 | 138774000 | 78200 | 78400 | 78400 | 78200 | 325 |
| 590 | 20240808 | 091200 | 113323900 | 78400 | 78500 | 78700 | 78400 | 152 |
| 591 | 20240808 | 091100 | 101394200 | 78500 | 78900 | 78900 | 78500 | 239 |
| 592 | 20240808 | 091000 | 82583400 | 79000 | 79000 | 79000 | 79000 | 22 |
| 593 | 20240808 | 090900 | 80845400 | 78900 | 78800 | 78900 | 78700 | 133 |
| 594 | 20240808 | 090800 | 70363300 | 78700 | 79100 | 79100 | 78700 | 85 |
| 595 | 20240808 | 090700 | 63652400 | 78800 | 78900 | 78900 | 78800 | 65 |
| 596 | 20240808 | 090600 | 58524300 | 78800 | 78900 | 78900 | 78800 | 62 |
| 597 | 20240808 | 090500 | 53632600 | 78900 | 78900 | 78900 | 78700 | 88 |
| 598 | 20240808 | 090400 | 46694700 | 78900 | 79200 | 79200 | 78700 | 91 |
| 599 | 20240808 | 090300 | 39519800 | 79200 | 78600 | 79300 | 78600 | 102 |
| 600 | 20240808 | 090200 | 31498900 | 78400 | 78500 | 78600 | 78400 | 23 |
| 601 | 20240808 | 090100 | 29693300 | 78500 | 78600 | 78600 | 78300 | 89 |
| 602 | 20240808 | 090000 | 22708400 | 78300 | 78300 | 78800 | 78200 | 290 |