33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 3 | 20230531 | 200800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230531 | 200700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230531 | 200600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230531 | 200500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230531 | 200400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230531 | 200300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230531 | 200200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230531 | 200100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230531 | 200000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230531 | 195900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230531 | 195800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230531 | 195700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230531 | 195600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230531 | 195500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230531 | 195400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230531 | 195300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230531 | 195200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230531 | 195100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230531 | 195000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230531 | 194900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230531 | 194800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230531 | 194700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230531 | 194600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230531 | 194500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230531 | 194400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230531 | 194300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230531 | 194200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230531 | 194100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230531 | 194000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230531 | 193900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 33 | 20230531 | 193800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230531 | 193700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230531 | 193600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230531 | 193500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230531 | 193400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230531 | 193300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230531 | 193200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230531 | 193100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230531 | 193000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230531 | 192900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230531 | 192800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230531 | 192700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230531 | 192600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230531 | 192500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230531 | 192400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230531 | 192300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230531 | 192200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230531 | 192100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230531 | 192000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230531 | 191900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230531 | 191800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230531 | 191700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230531 | 191600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230531 | 191500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230531 | 191400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230531 | 191300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230531 | 191200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230531 | 191100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230531 | 191000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230531 | 190900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 63 | 20230531 | 190800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230531 | 190700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230531 | 190600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230531 | 190500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230531 | 190400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230531 | 190300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230531 | 190200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230531 | 190100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230531 | 190000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230531 | 185900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230531 | 185800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230531 | 185700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230531 | 185600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230531 | 185500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230531 | 185400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230531 | 185300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230531 | 185200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230531 | 185100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230531 | 185000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230531 | 184900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230531 | 184800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230531 | 184700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230531 | 184600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230531 | 184500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230531 | 184400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230531 | 184300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230531 | 184200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230531 | 184100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230531 | 184000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230531 | 183900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 93 | 20230531 | 183800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230531 | 183700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230531 | 183600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230531 | 183500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230531 | 183400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230531 | 183300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230531 | 183200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230531 | 183100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230531 | 183000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230531 | 182900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230531 | 182800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230531 | 182700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230531 | 182600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230531 | 182500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230531 | 182400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230531 | 182300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230531 | 182200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230531 | 182100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230531 | 182000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230531 | 181900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230531 | 181800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230531 | 181700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230531 | 181600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230531 | 181500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230531 | 181400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230531 | 181300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230531 | 181200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230531 | 181100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230531 | 181000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230531 | 180900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 123 | 20230531 | 180800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230531 | 180700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230531 | 180600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230531 | 180500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230531 | 180400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230531 | 180300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230531 | 180200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230531 | 180100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230531 | 180000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230531 | 175900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230531 | 175800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230531 | 175700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230531 | 175600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230531 | 175500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230531 | 175400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230531 | 175300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230531 | 175200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230531 | 175100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230531 | 175000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230531 | 174900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230531 | 174800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230531 | 174700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230531 | 174600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230531 | 174500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230531 | 174400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230531 | 174300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230531 | 174200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230531 | 174100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230531 | 174000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230531 | 173900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 153 | 20230531 | 173800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230531 | 173700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230531 | 173600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230531 | 173500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230531 | 173400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230531 | 173300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230531 | 173200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230531 | 173100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230531 | 173000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230531 | 172900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230531 | 172800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230531 | 172700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230531 | 172600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230531 | 172500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230531 | 172400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230531 | 172300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230531 | 172200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230531 | 172100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230531 | 172000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230531 | 171900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230531 | 171800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230531 | 171700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230531 | 171600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230531 | 171500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230531 | 171400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230531 | 171300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230531 | 171200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230531 | 171100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230531 | 171000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230531 | 170900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 183 | 20230531 | 170800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230531 | 170700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230531 | 170600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230531 | 170500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230531 | 170400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230531 | 170300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230531 | 170200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230531 | 170100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230531 | 170000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230531 | 165900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230531 | 165800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230531 | 165700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230531 | 165600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230531 | 165500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230531 | 165400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230531 | 165300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230531 | 165200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230531 | 165100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230531 | 165000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230531 | 164900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230531 | 164800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230531 | 164700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230531 | 164600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230531 | 164500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230531 | 164400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230531 | 164300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230531 | 164200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230531 | 164100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230531 | 164000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230531 | 163900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 213 | 20230531 | 163800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230531 | 163700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230531 | 163600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230531 | 163500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20230531 | 163400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20230531 | 163300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20230531 | 163200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20230531 | 163100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20230531 | 163000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20230531 | 162900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20230531 | 162800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20230531 | 162700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20230531 | 162600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20230531 | 162500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20230531 | 162400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20230531 | 162300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20230531 | 162200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20230531 | 162100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20230531 | 162000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20230531 | 161900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20230531 | 161800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20230531 | 161700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20230531 | 161600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20230531 | 161500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20230531 | 161400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20230531 | 161300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20230531 | 161200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20230531 | 161100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20230531 | 161000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20230531 | 160900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 243 | 20230531 | 160800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20230531 | 160700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20230531 | 160600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20230531 | 160500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20230531 | 160400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20230531 | 160300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20230531 | 160200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20230531 | 160100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20230531 | 160000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20230531 | 155900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20230531 | 155800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20230531 | 155700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20230531 | 155600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20230531 | 155500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20230531 | 155400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20230531 | 155300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20230531 | 155200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20230531 | 155100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20230531 | 155000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20230531 | 154900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20230531 | 154800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20230531 | 154700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20230531 | 154600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20230531 | 154500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20230531 | 154400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20230531 | 154300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20230531 | 154200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20230531 | 154100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20230531 | 154000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20230531 | 153900 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 273 | 20230531 | 153800 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20230531 | 153700 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20230531 | 153600 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20230531 | 153500 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20230531 | 153400 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20230531 | 153300 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20230531 | 153200 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20230531 | 153100 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20230531 | 153000 | 9293586455 | 2490 | 2490 | 2490 | 2490 | 138403 |
| 282 | 20230531 | 152900 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20230531 | 152800 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20230531 | 152700 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20230531 | 152600 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20230531 | 152500 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20230531 | 152400 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20230531 | 152300 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20230531 | 152200 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20230531 | 152100 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20230531 | 152000 | 8948962985 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20230531 | 151900 | 8948962985 | 2505 | 2500 | 2505 | 2500 | 10823 |
| 293 | 20230531 | 151800 | 8921874435 | 2500 | 2505 | 2510 | 2495 | 31577 |
| 294 | 20230531 | 151700 | 8842877090 | 2505 | 2505 | 2510 | 2500 | 5635 |
| 295 | 20230531 | 151600 | 8828759745 | 2505 | 2500 | 2505 | 2495 | 14517 |
| 296 | 20230531 | 151500 | 8792454885 | 2495 | 2495 | 2500 | 2495 | 6208 |
| 297 | 20230531 | 151400 | 8776965145 | 2495 | 2490 | 2495 | 2490 | 9418 |
| 298 | 20230531 | 151300 | 8753473295 | 2490 | 2490 | 2495 | 2490 | 10912 |
| 299 | 20230531 | 151200 | 8726296000 | 2490 | 2490 | 2495 | 2490 | 5999 |
| 300 | 20230531 | 151100 | 8711353235 | 2490 | 2485 | 2490 | 2485 | 5033 |
| 301 | 20230531 | 151000 | 8698837465 | 2485 | 2485 | 2490 | 2485 | 9619 |
| 302 | 20230531 | 150900 | 8674902285 | 2490 | 2485 | 2495 | 2485 | 1172 |
| 303 | 20230531 | 150800 | 8671987825 | 2490 | 2490 | 2495 | 2490 | 1387 |
| 304 | 20230531 | 150700 | 8668533800 | 2490 | 2485 | 2495 | 2485 | 4092 |
| 305 | 20230531 | 150600 | 8658340990 | 2485 | 2490 | 2495 | 2485 | 2593 |
| 306 | 20230531 | 150500 | 8651884840 | 2490 | 2480 | 2490 | 2480 | 3999 |
| 307 | 20230531 | 150400 | 8641961335 | 2485 | 2480 | 2485 | 2480 | 761 |
| 308 | 20230531 | 150300 | 8640071450 | 2480 | 2475 | 2480 | 2475 | 8660 |
| 309 | 20230531 | 150200 | 8618605460 | 2475 | 2480 | 2485 | 2475 | 12913 |
| 310 | 20230531 | 150100 | 8586622600 | 2480 | 2480 | 2485 | 2480 | 6667 |
| 311 | 20230531 | 150000 | 8570088340 | 2480 | 2485 | 2485 | 2480 | 13436 |
| 312 | 20230531 | 145900 | 8536761685 | 2485 | 2490 | 2490 | 2480 | 16905 |
| 313 | 20230531 | 145800 | 8494749695 | 2490 | 2490 | 2495 | 2485 | 10266 |
| 314 | 20230531 | 145700 | 8469189260 | 2490 | 2495 | 2495 | 2490 | 3595 |
| 315 | 20230531 | 145600 | 8460220875 | 2495 | 2495 | 2500 | 2495 | 2720 |
| 316 | 20230531 | 145500 | 8453434225 | 2500 | 2495 | 2500 | 2495 | 1833 |
| 317 | 20230531 | 145400 | 8448856975 | 2495 | 2500 | 2500 | 2495 | 311 |
| 318 | 20230531 | 145300 | 8448080430 | 2500 | 2490 | 2500 | 2490 | 4433 |
| 319 | 20230531 | 145200 | 8437018365 | 2490 | 2490 | 2490 | 2490 | 1644 |
| 320 | 20230531 | 145100 | 8432924805 | 2485 | 2490 | 2490 | 2485 | 969 |
| 321 | 20230531 | 145000 | 8430514640 | 2485 | 2490 | 2490 | 2485 | 1322 |
| 322 | 20230531 | 144900 | 8427226860 | 2490 | 2490 | 2490 | 2485 | 295 |
| 323 | 20230531 | 144800 | 8426492550 | 2490 | 2485 | 2490 | 2485 | 8530 |
| 324 | 20230531 | 144700 | 8405289475 | 2485 | 2490 | 2490 | 2485 | 7993 |
| 325 | 20230531 | 144600 | 8385400160 | 2490 | 2490 | 2495 | 2490 | 3066 |
| 326 | 20230531 | 144500 | 8377764330 | 2490 | 2490 | 2495 | 2490 | 1206 |
| 327 | 20230531 | 144400 | 8374760390 | 2490 | 2490 | 2490 | 2490 | 2244 |
| 328 | 20230531 | 144300 | 8369172830 | 2490 | 2490 | 2495 | 2490 | 1459 |
| 329 | 20230531 | 144200 | 8365539800 | 2495 | 2495 | 2500 | 2495 | 5080 |
| 330 | 20230531 | 144100 | 8352865150 | 2495 | 2500 | 2500 | 2495 | 1695 |
| 331 | 20230531 | 144000 | 8348627890 | 2500 | 2500 | 2500 | 2500 | 3389 |
| 332 | 20230531 | 143900 | 8340155390 | 2500 | 2495 | 2500 | 2495 | 6 |
| 333 | 20230531 | 143800 | 8340140400 | 2495 | 2495 | 2500 | 2495 | 9974 |
| 334 | 20230531 | 143700 | 8315255175 | 2495 | 2495 | 2500 | 2495 | 3860 |
| 335 | 20230531 | 143600 | 8305624175 | 2495 | 2495 | 2500 | 2495 | 3363 |
| 336 | 20230531 | 143500 | 8297232990 | 2495 | 2500 | 2505 | 2495 | 4140 |
| 337 | 20230531 | 143400 | 8286883040 | 2500 | 2500 | 2500 | 2500 | 496 |
| 338 | 20230531 | 143300 | 8285643040 | 2505 | 2500 | 2505 | 2500 | 1041 |
| 339 | 20230531 | 143200 | 8283040040 | 2500 | 2500 | 2500 | 2500 | 1533 |
| 340 | 20230531 | 143100 | 8279207540 | 2500 | 2505 | 2505 | 2495 | 12848 |
| 341 | 20230531 | 143000 | 8247078550 | 2505 | 2515 | 2515 | 2505 | 5324 |
| 342 | 20230531 | 142900 | 8233699510 | 2515 | 2515 | 2525 | 2500 | 24122 |
| 343 | 20230531 | 142800 | 8173056030 | 2515 | 2500 | 2515 | 2500 | 27210 |
| 344 | 20230531 | 142700 | 8104851725 | 2500 | 2505 | 2505 | 2495 | 1138 |
| 345 | 20230531 | 142600 | 8102012380 | 2495 | 2505 | 2505 | 2495 | 2185 |
| 346 | 20230531 | 142500 | 8096548460 | 2500 | 2500 | 2500 | 2500 | 2291 |
| 347 | 20230531 | 142400 | 8090820960 | 2500 | 2500 | 2500 | 2485 | 6050 |
| 348 | 20230531 | 142300 | 8075696740 | 2505 | 2500 | 2505 | 2485 | 13476 |
| 349 | 20230531 | 142200 | 8042096620 | 2500 | 2500 | 2500 | 2495 | 9521 |
| 350 | 20230531 | 142100 | 8018315515 | 2500 | 2495 | 2510 | 2495 | 1269 |
| 351 | 20230531 | 142000 | 8015136805 | 2495 | 2500 | 2505 | 2495 | 5575 |
| 352 | 20230531 | 141900 | 8001210085 | 2505 | 2505 | 2510 | 2500 | 13461 |
| 353 | 20230531 | 141800 | 7967497495 | 2500 | 2505 | 2515 | 2500 | 8185 |
| 354 | 20230531 | 141700 | 7946981460 | 2505 | 2510 | 2510 | 2500 | 6517 |
| 355 | 20230531 | 141600 | 7930666105 | 2510 | 2500 | 2510 | 2500 | 2325 |
| 356 | 20230531 | 141500 | 7924841925 | 2505 | 2505 | 2505 | 2490 | 2554 |
| 357 | 20230531 | 141400 | 7918478205 | 2490 | 2505 | 2505 | 2490 | 4778 |
| 358 | 20230531 | 141300 | 7906541045 | 2500 | 2505 | 2510 | 2500 | 12797 |
| 359 | 20230531 | 141200 | 7874499675 | 2505 | 2510 | 2510 | 2505 | 8211 |
| 360 | 20230531 | 141100 | 7853911390 | 2510 | 2485 | 2515 | 2485 | 28405 |
| 361 | 20230531 | 141000 | 7782897685 | 2485 | 2485 | 2490 | 2485 | 310 |
| 362 | 20230531 | 140900 | 7782127305 | 2485 | 2480 | 2485 | 2480 | 201 |
| 363 | 20230531 | 140800 | 7781627825 | 2480 | 2485 | 2485 | 2480 | 290 |
| 364 | 20230531 | 140700 | 7780907190 | 2485 | 2485 | 2485 | 2485 | 2220 |
| 365 | 20230531 | 140600 | 7775390490 | 2485 | 2485 | 2485 | 2485 | 861 |
| 366 | 20230531 | 140500 | 7773250905 | 2485 | 2480 | 2485 | 2480 | 3020 |
| 367 | 20230531 | 140400 | 7765746450 | 2480 | 2480 | 2485 | 2480 | 3138 |
| 368 | 20230531 | 140300 | 7757964205 | 2480 | 2480 | 2485 | 2480 | 1361 |
| 369 | 20230531 | 140200 | 7754583925 | 2480 | 2485 | 2490 | 2480 | 2280 |
| 370 | 20230531 | 140100 | 7748918515 | 2485 | 2490 | 2490 | 2480 | 7592 |
| 371 | 20230531 | 140000 | 7730041805 | 2490 | 2485 | 2490 | 2485 | 268 |
| 372 | 20230531 | 135900 | 7729375535 | 2490 | 2475 | 2490 | 2475 | 9761 |
| 373 | 20230531 | 135800 | 7705161135 | 2480 | 2480 | 2480 | 2475 | 361 |
| 374 | 20230531 | 135700 | 7704267605 | 2480 | 2480 | 2480 | 2480 | 3559 |
| 375 | 20230531 | 135600 | 7695441285 | 2475 | 2485 | 2485 | 2475 | 11332 |
| 376 | 20230531 | 135500 | 7667342970 | 2480 | 2490 | 2490 | 2480 | 12132 |
| 377 | 20230531 | 135400 | 7637244620 | 2490 | 2485 | 2490 | 2480 | 3293 |
| 378 | 20230531 | 135300 | 7629061505 | 2485 | 2485 | 2485 | 2485 | 4160 |
| 379 | 20230531 | 135200 | 7618723905 | 2485 | 2475 | 2485 | 2475 | 904 |
| 380 | 20230531 | 135100 | 7616480975 | 2475 | 2475 | 2475 | 2475 | 96 |
| 381 | 20230531 | 135000 | 7616243375 | 2475 | 2475 | 2475 | 2475 | 5122 |
| 382 | 20230531 | 134900 | 7603566425 | 2475 | 2485 | 2490 | 2470 | 6199 |
| 383 | 20230531 | 134800 | 7588201130 | 2485 | 2485 | 2485 | 2480 | 524 |
| 384 | 20230531 | 134700 | 7586899000 | 2485 | 2490 | 2490 | 2485 | 1032 |
| 385 | 20230531 | 134600 | 7584333970 | 2490 | 2485 | 2490 | 2485 | 555 |
| 386 | 20230531 | 134500 | 7582954380 | 2485 | 2485 | 2485 | 2485 | 2192 |
| 387 | 20230531 | 134400 | 7577507260 | 2485 | 2485 | 2485 | 2480 | 177 |
| 388 | 20230531 | 134300 | 7577067500 | 2485 | 2485 | 2490 | 2485 | 2713 |
| 389 | 20230531 | 134200 | 7570325180 | 2480 | 2480 | 2480 | 2480 | 10373 |
| 390 | 20230531 | 134100 | 7544600140 | 2475 | 2475 | 2475 | 2475 | 2364 |
| 391 | 20230531 | 134000 | 7538749240 | 2470 | 2470 | 2475 | 2470 | 10230 |
| 392 | 20230531 | 133900 | 7513481115 | 2475 | 2470 | 2480 | 2470 | 2685 |
| 393 | 20230531 | 133800 | 7506829010 | 2475 | 2470 | 2480 | 2470 | 197 |
| 394 | 20230531 | 133700 | 7506342310 | 2470 | 2465 | 2480 | 2465 | 4029 |
| 395 | 20230531 | 133600 | 7496390225 | 2470 | 2475 | 2480 | 2465 | 20931 |
| 396 | 20230531 | 133500 | 7444632705 | 2475 | 2475 | 2480 | 2475 | 2554 |
| 397 | 20230531 | 133400 | 7438311550 | 2475 | 2480 | 2480 | 2475 | 544 |
| 398 | 20230531 | 133300 | 7436963330 | 2480 | 2480 | 2480 | 2475 | 1104 |
| 399 | 20230531 | 133200 | 7434228655 | 2480 | 2485 | 2485 | 2475 | 1592 |
| 400 | 20230531 | 133100 | 7430279270 | 2490 | 2490 | 2490 | 2490 | 61 |
| 401 | 20230531 | 133000 | 7430127380 | 2490 | 2480 | 2490 | 2480 | 1794 |
| 402 | 20230531 | 132900 | 7425676695 | 2480 | 2480 | 2480 | 2480 | 3083 |
| 403 | 20230531 | 132800 | 7418030855 | 2475 | 2480 | 2480 | 2475 | 1783 |
| 404 | 20230531 | 132700 | 7413609335 | 2480 | 2485 | 2485 | 2480 | 6173 |
| 405 | 20230531 | 132600 | 7398296785 | 2485 | 2490 | 2490 | 2485 | 1447 |
| 406 | 20230531 | 132500 | 7394700240 | 2490 | 2485 | 2490 | 2485 | 9277 |
| 407 | 20230531 | 132400 | 7371646060 | 2485 | 2485 | 2485 | 2480 | 777 |
| 408 | 20230531 | 132300 | 7369717225 | 2485 | 2480 | 2485 | 2480 | 5253 |
| 409 | 20230531 | 132200 | 7356681745 | 2480 | 2485 | 2485 | 2480 | 212 |
| 410 | 20230531 | 132100 | 7356154930 | 2485 | 2485 | 2490 | 2480 | 1021 |
| 411 | 20230531 | 132000 | 7353618890 | 2485 | 2480 | 2485 | 2475 | 1668 |
| 412 | 20230531 | 131900 | 7349479050 | 2475 | 2480 | 2485 | 2475 | 9648 |
| 413 | 20230531 | 131800 | 7325521010 | 2485 | 2470 | 2485 | 2470 | 4558 |
| 414 | 20230531 | 131700 | 7314226530 | 2475 | 2480 | 2480 | 2470 | 663 |
| 415 | 20230531 | 131600 | 7312588150 | 2480 | 2475 | 2480 | 2470 | 9751 |
| 416 | 20230531 | 131500 | 7288484325 | 2475 | 2470 | 2480 | 2470 | 7524 |
| 417 | 20230531 | 131400 | 7269863590 | 2465 | 2460 | 2470 | 2460 | 4073 |
| 418 | 20230531 | 131300 | 7259834315 | 2460 | 2470 | 2470 | 2455 | 18254 |
| 419 | 20230531 | 131200 | 7214874715 | 2470 | 2470 | 2490 | 2450 | 41882 |
| 420 | 20230531 | 131100 | 7111748440 | 2470 | 2500 | 2505 | 2470 | 85681 |
| 421 | 20230531 | 131000 | 6898846475 | 2500 | 2510 | 2510 | 2500 | 522 |
| 422 | 20230531 | 130900 | 6897536265 | 2510 | 2500 | 2515 | 2500 | 530 |
| 423 | 20230531 | 130800 | 6896209745 | 2515 | 2500 | 2515 | 2495 | 6792 |
| 424 | 20230531 | 130700 | 6879247350 | 2490 | 2515 | 2520 | 2490 | 22487 |
| 425 | 20230531 | 130600 | 6822948365 | 2515 | 2520 | 2525 | 2510 | 4666 |
| 426 | 20230531 | 130500 | 6811207420 | 2520 | 2515 | 2520 | 2515 | 21565 |
| 427 | 20230531 | 130400 | 6756887830 | 2520 | 2515 | 2520 | 2510 | 1166 |
| 428 | 20230531 | 130300 | 6753956770 | 2515 | 2520 | 2520 | 2510 | 1818 |
| 429 | 20230531 | 130200 | 6749384515 | 2520 | 2510 | 2520 | 2510 | 6493 |
| 430 | 20230531 | 130100 | 6733058490 | 2515 | 2505 | 2515 | 2505 | 4402 |
| 431 | 20230531 | 130000 | 6722012985 | 2510 | 2515 | 2515 | 2510 | 2267 |
| 432 | 20230531 | 125900 | 6716322750 | 2515 | 2510 | 2515 | 2510 | 502 |
| 433 | 20230531 | 125800 | 6715060225 | 2510 | 2515 | 2515 | 2510 | 32 |
| 434 | 20230531 | 125700 | 6714979785 | 2515 | 2515 | 2515 | 2510 | 2985 |
| 435 | 20230531 | 125600 | 6707478610 | 2515 | 2510 | 2515 | 2510 | 865 |
| 436 | 20230531 | 125500 | 6705307445 | 2505 | 2505 | 2510 | 2505 | 2873 |
| 437 | 20230531 | 125400 | 6698105110 | 2510 | 2510 | 2510 | 2510 | 156 |
| 438 | 20230531 | 125300 | 6697713550 | 2510 | 2510 | 2515 | 2510 | 1003 |
| 439 | 20230531 | 125200 | 6695194015 | 2515 | 2495 | 2515 | 2495 | 10537 |
| 440 | 20230531 | 125100 | 6668750875 | 2495 | 2500 | 2505 | 2495 | 4648 |
| 441 | 20230531 | 125000 | 6657141300 | 2505 | 2505 | 2510 | 2505 | 7819 |
| 442 | 20230531 | 124900 | 6637554675 | 2510 | 2510 | 2510 | 2510 | 0 |
| 443 | 20230531 | 124800 | 6637554675 | 2510 | 2500 | 2510 | 2500 | 4900 |
| 444 | 20230531 | 124700 | 6625284625 | 2500 | 2505 | 2505 | 2500 | 2387 |
| 445 | 20230531 | 124600 | 6619317060 | 2500 | 2500 | 2500 | 2500 | 954 |
| 446 | 20230531 | 124500 | 6616932060 | 2500 | 2500 | 2505 | 2490 | 2833 |
| 447 | 20230531 | 124400 | 6609857770 | 2500 | 2500 | 2505 | 2500 | 2882 |
| 448 | 20230531 | 124300 | 6602651750 | 2500 | 2500 | 2505 | 2500 | 669 |
| 449 | 20230531 | 124200 | 6600979130 | 2510 | 2500 | 2510 | 2500 | 1308 |
| 450 | 20230531 | 124100 | 6597703545 | 2500 | 2490 | 2500 | 2490 | 1541 |
| 451 | 20230531 | 124000 | 6593866325 | 2490 | 2490 | 2505 | 2485 | 4952 |
| 452 | 20230531 | 123900 | 6581541145 | 2505 | 2510 | 2510 | 2485 | 22256 |
| 453 | 20230531 | 123800 | 6526000005 | 2510 | 2505 | 2515 | 2505 | 4843 |
| 454 | 20230531 | 123700 | 6513867415 | 2505 | 2510 | 2515 | 2500 | 11794 |
| 455 | 20230531 | 123600 | 6484272750 | 2515 | 2515 | 2520 | 2515 | 3334 |
| 456 | 20230531 | 123500 | 6475885815 | 2515 | 2515 | 2520 | 2515 | 8704 |
| 457 | 20230531 | 123400 | 6453994150 | 2520 | 2515 | 2520 | 2510 | 4852 |
| 458 | 20230531 | 123300 | 6441782470 | 2515 | 2510 | 2520 | 2510 | 2627 |
| 459 | 20230531 | 123200 | 6435182310 | 2510 | 2500 | 2515 | 2500 | 875 |
| 460 | 20230531 | 123100 | 6432987750 | 2500 | 2515 | 2520 | 2500 | 20036 |
| 461 | 20230531 | 123000 | 6382691515 | 2520 | 2520 | 2520 | 2510 | 9857 |
| 462 | 20230531 | 122900 | 6357866010 | 2525 | 2515 | 2525 | 2510 | 13680 |
| 463 | 20230531 | 122800 | 6323434355 | 2515 | 2515 | 2515 | 2510 | 3168 |
| 464 | 20230531 | 122700 | 6315470855 | 2515 | 2505 | 2515 | 2505 | 4361 |
| 465 | 20230531 | 122600 | 6304525505 | 2510 | 2510 | 2510 | 2505 | 1755 |
| 466 | 20230531 | 122500 | 6300124775 | 2510 | 2510 | 2510 | 2500 | 3829 |
| 467 | 20230531 | 122400 | 6290529535 | 2510 | 2495 | 2510 | 2495 | 13390 |
| 468 | 20230531 | 122300 | 6257024310 | 2500 | 2495 | 2500 | 2495 | 1469 |
| 469 | 20230531 | 122200 | 6253358990 | 2495 | 2495 | 2495 | 2490 | 3114 |
| 470 | 20230531 | 122100 | 6245589780 | 2495 | 2500 | 2505 | 2495 | 3750 |
| 471 | 20230531 | 122000 | 6236227755 | 2505 | 2490 | 2505 | 2485 | 2583 |
| 472 | 20230531 | 121900 | 6229792630 | 2505 | 2490 | 2505 | 2485 | 10972 |
| 473 | 20230531 | 121800 | 6202409855 | 2490 | 2485 | 2490 | 2485 | 28 |
| 474 | 20230531 | 121700 | 6202340180 | 2490 | 2495 | 2495 | 2490 | 1075 |
| 475 | 20230531 | 121600 | 6199663110 | 2495 | 2490 | 2495 | 2485 | 2065 |
| 476 | 20230531 | 121500 | 6194521400 | 2490 | 2490 | 2500 | 2490 | 8348 |
| 477 | 20230531 | 121400 | 6173729860 | 2500 | 2490 | 2500 | 2490 | 1735 |
| 478 | 20230531 | 121300 | 6169404660 | 2490 | 2495 | 2500 | 2490 | 1039 |
| 479 | 20230531 | 121200 | 6166812170 | 2500 | 2495 | 2500 | 2490 | 9658 |
| 480 | 20230531 | 121100 | 6142681010 | 2500 | 2505 | 2505 | 2495 | 6427 |
| 481 | 20230531 | 121000 | 6126599790 | 2500 | 2500 | 2505 | 2495 | 10503 |
| 482 | 20230531 | 120900 | 6100347220 | 2500 | 2495 | 2500 | 2495 | 7672 |
| 483 | 20230531 | 120800 | 6081174880 | 2500 | 2500 | 2500 | 2490 | 3406 |
| 484 | 20230531 | 120700 | 6072675890 | 2495 | 2500 | 2500 | 2490 | 7252 |
| 485 | 20230531 | 120600 | 6054601610 | 2500 | 2495 | 2500 | 2490 | 1603 |
| 486 | 20230531 | 120500 | 6050602580 | 2495 | 2490 | 2495 | 2490 | 2192 |
| 487 | 20230531 | 120400 | 6045143380 | 2495 | 2490 | 2495 | 2490 | 16548 |
| 488 | 20230531 | 120300 | 6003883850 | 2495 | 2490 | 2495 | 2490 | 1300 |
| 489 | 20230531 | 120200 | 6000641400 | 2495 | 2490 | 2495 | 2490 | 6870 |
| 490 | 20230531 | 120100 | 5983535095 | 2490 | 2490 | 2490 | 2485 | 28 |
| 491 | 20230531 | 120000 | 5983465385 | 2490 | 2490 | 2490 | 2480 | 3215 |
| 492 | 20230531 | 115900 | 5975483090 | 2485 | 2480 | 2490 | 2480 | 2821 |
| 493 | 20230531 | 115800 | 5968472945 | 2485 | 2485 | 2485 | 2480 | 3095 |
| 494 | 20230531 | 115700 | 5960794685 | 2485 | 2480 | 2485 | 2480 | 510 |
| 495 | 20230531 | 115600 | 5959527355 | 2480 | 2490 | 2490 | 2480 | 403 |
| 496 | 20230531 | 115500 | 5958527710 | 2490 | 2485 | 2490 | 2475 | 10440 |
| 497 | 20230531 | 115400 | 5932636900 | 2485 | 2485 | 2490 | 2485 | 5049 |
| 498 | 20230531 | 115300 | 5920089615 | 2490 | 2490 | 2490 | 2490 | 61 |
| 499 | 20230531 | 115200 | 5919937725 | 2490 | 2485 | 2490 | 2485 | 736 |
| 500 | 20230531 | 115100 | 5918108745 | 2485 | 2480 | 2485 | 2480 | 2863 |
| 501 | 20230531 | 115000 | 5911000965 | 2480 | 2475 | 2480 | 2475 | 1635 |
| 502 | 20230531 | 114900 | 5906954040 | 2480 | 2480 | 2480 | 2475 | 3780 |
| 503 | 20230531 | 114800 | 5897597260 | 2480 | 2475 | 2485 | 2475 | 1347 |
| 504 | 20230531 | 114700 | 5894262130 | 2475 | 2475 | 2485 | 2475 | 392 |
| 505 | 20230531 | 114600 | 5893291910 | 2475 | 2475 | 2485 | 2475 | 956 |
| 506 | 20230531 | 114500 | 5890925685 | 2475 | 2480 | 2485 | 2475 | 4241 |
| 507 | 20230531 | 114400 | 5880426765 | 2480 | 2480 | 2490 | 2475 | 3646 |
| 508 | 20230531 | 114300 | 5871397485 | 2480 | 2480 | 2490 | 2480 | 1800 |
| 509 | 20230531 | 114200 | 5866930415 | 2480 | 2480 | 2485 | 2480 | 1538 |
| 510 | 20230531 | 114100 | 5863113985 | 2485 | 2485 | 2490 | 2480 | 1988 |
| 511 | 20230531 | 114000 | 5858180070 | 2490 | 2485 | 2490 | 2480 | 1579 |
| 512 | 20230531 | 113900 | 5854263880 | 2490 | 2490 | 2490 | 2480 | 2966 |
| 513 | 20230531 | 113800 | 5846894410 | 2490 | 2485 | 2490 | 2485 | 615 |
| 514 | 20230531 | 113700 | 5845364515 | 2490 | 2495 | 2495 | 2485 | 3306 |
| 515 | 20230531 | 113600 | 5837148570 | 2495 | 2490 | 2500 | 2490 | 9322 |
| 516 | 20230531 | 113500 | 5813890780 | 2495 | 2490 | 2495 | 2475 | 38858 |
| 517 | 20230531 | 113400 | 5717328605 | 2495 | 2485 | 2495 | 2485 | 1628 |
| 518 | 20230531 | 113300 | 5713281825 | 2485 | 2485 | 2490 | 2485 | 2262 |
| 519 | 20230531 | 113200 | 5707650465 | 2485 | 2495 | 2500 | 2485 | 2377 |
| 520 | 20230531 | 113100 | 5701738900 | 2500 | 2495 | 2500 | 2495 | 3932 |
| 521 | 20230531 | 113000 | 5691928290 | 2495 | 2490 | 2500 | 2485 | 4761 |
| 522 | 20230531 | 112900 | 5680064685 | 2490 | 2485 | 2490 | 2480 | 2964 |
| 523 | 20230531 | 112800 | 5672687870 | 2485 | 2475 | 2485 | 2475 | 7052 |
| 524 | 20230531 | 112700 | 5655189950 | 2470 | 2470 | 2475 | 2465 | 6484 |
| 525 | 20230531 | 112600 | 5639175735 | 2470 | 2470 | 2480 | 2470 | 798 |
| 526 | 20230531 | 112500 | 5637200505 | 2470 | 2470 | 2480 | 2470 | 7483 |
| 527 | 20230531 | 112400 | 5618717465 | 2470 | 2475 | 2475 | 2470 | 32080 |
| 528 | 20230531 | 112300 | 5539463545 | 2475 | 2475 | 2480 | 2470 | 1938 |
| 529 | 20230531 | 112200 | 5534667485 | 2475 | 2470 | 2475 | 2465 | 7248 |
| 530 | 20230531 | 112100 | 5516747525 | 2475 | 2480 | 2480 | 2465 | 17790 |
| 531 | 20230531 | 112000 | 5472769190 | 2480 | 2485 | 2485 | 2480 | 4236 |
| 532 | 20230531 | 111900 | 5462252290 | 2485 | 2485 | 2485 | 2485 | 918 |
| 533 | 20230531 | 111800 | 5459971060 | 2485 | 2480 | 2485 | 2480 | 3196 |
| 534 | 20230531 | 111700 | 5452029185 | 2480 | 2485 | 2485 | 2480 | 190 |
| 535 | 20230531 | 111600 | 5451557480 | 2485 | 2485 | 2490 | 2485 | 4277 |
| 536 | 20230531 | 111500 | 5440924285 | 2485 | 2485 | 2490 | 2485 | 1774 |
| 537 | 20230531 | 111400 | 5436515555 | 2485 | 2490 | 2490 | 2485 | 2762 |
| 538 | 20230531 | 111300 | 5429638180 | 2490 | 2485 | 2495 | 2485 | 5456 |
| 539 | 20230531 | 111200 | 5416053820 | 2490 | 2485 | 2490 | 2485 | 3562 |
| 540 | 20230531 | 111100 | 5407199385 | 2485 | 2480 | 2485 | 2475 | 2701 |
| 541 | 20230531 | 111000 | 5400502830 | 2480 | 2475 | 2485 | 2470 | 2213 |
| 542 | 20230531 | 110900 | 5395023390 | 2475 | 2470 | 2485 | 2470 | 1168 |
| 543 | 20230531 | 110800 | 5392134075 | 2470 | 2480 | 2480 | 2465 | 17939 |
| 544 | 20230531 | 110700 | 5347760260 | 2480 | 2485 | 2485 | 2480 | 4913 |
| 545 | 20230531 | 110600 | 5335554510 | 2485 | 2490 | 2490 | 2485 | 1527 |
| 546 | 20230531 | 110500 | 5331754430 | 2490 | 2485 | 2490 | 2485 | 1608 |
| 547 | 20230531 | 110400 | 5327758460 | 2490 | 2490 | 2495 | 2485 | 1887 |
| 548 | 20230531 | 110300 | 5323060820 | 2495 | 2495 | 2495 | 2495 | 463 |
| 549 | 20230531 | 110200 | 5321905635 | 2495 | 2490 | 2495 | 2490 | 829 |
| 550 | 20230531 | 110100 | 5319837385 | 2490 | 2490 | 2495 | 2485 | 4126 |
| 551 | 20230531 | 110000 | 5309552935 | 2490 | 2495 | 2495 | 2490 | 2599 |
| 552 | 20230531 | 105900 | 5303080990 | 2495 | 2500 | 2500 | 2495 | 1741 |
| 553 | 20230531 | 105800 | 5298736090 | 2500 | 2495 | 2500 | 2495 | 1591 |
| 554 | 20230531 | 105700 | 5294764765 | 2490 | 2490 | 2495 | 2490 | 8333 |
| 555 | 20230531 | 105600 | 5273994190 | 2490 | 2485 | 2490 | 2485 | 5451 |
| 556 | 20230531 | 105500 | 5260428250 | 2485 | 2490 | 2490 | 2485 | 1278 |
| 557 | 20230531 | 105400 | 5257246340 | 2490 | 2495 | 2495 | 2485 | 1625 |
| 558 | 20230531 | 105300 | 5253199850 | 2490 | 2480 | 2490 | 2480 | 8346 |
| 559 | 20230531 | 105200 | 5232475140 | 2480 | 2480 | 2480 | 2475 | 1597 |
| 560 | 20230531 | 105100 | 5228515210 | 2480 | 2480 | 2480 | 2475 | 2152 |
| 561 | 20230531 | 105000 | 5223188165 | 2480 | 2470 | 2480 | 2470 | 2746 |
| 562 | 20230531 | 104900 | 5216391810 | 2470 | 2470 | 2470 | 2465 | 4637 |
| 563 | 20230531 | 104800 | 5204947580 | 2470 | 2460 | 2470 | 2460 | 3815 |
| 564 | 20230531 | 104700 | 5195559175 | 2455 | 2460 | 2460 | 2455 | 23984 |
| 565 | 20230531 | 104600 | 5136558950 | 2465 | 2470 | 2475 | 2465 | 30000 |
| 566 | 20230531 | 104500 | 5062532265 | 2470 | 2480 | 2480 | 2470 | 13010 |
| 567 | 20230531 | 104400 | 5030349320 | 2480 | 2480 | 2480 | 2475 | 7069 |
| 568 | 20230531 | 104300 | 5012819600 | 2480 | 2480 | 2480 | 2475 | 22445 |
| 569 | 20230531 | 104200 | 4957156265 | 2475 | 2475 | 2480 | 2475 | 1010 |
| 570 | 20230531 | 104100 | 4954656505 | 2475 | 2475 | 2475 | 2470 | 7100 |
| 571 | 20230531 | 104000 | 4937111635 | 2470 | 2470 | 2475 | 2470 | 1846 |
| 572 | 20230531 | 103900 | 4932548765 | 2470 | 2475 | 2475 | 2470 | 943 |
| 573 | 20230531 | 103800 | 4930218295 | 2470 | 2475 | 2475 | 2470 | 162 |
| 574 | 20230531 | 103700 | 4929817715 | 2475 | 2470 | 2475 | 2470 | 10178 |
| 575 | 20230531 | 103600 | 4904649100 | 2475 | 2475 | 2480 | 2470 | 5846 |
| 576 | 20230531 | 103500 | 4890181195 | 2475 | 2475 | 2475 | 2470 | 7641 |
| 577 | 20230531 | 103400 | 4871285175 | 2475 | 2475 | 2475 | 2475 | 828 |
| 578 | 20230531 | 103300 | 4869235875 | 2475 | 2475 | 2480 | 2475 | 2645 |
| 579 | 20230531 | 103200 | 4862689475 | 2480 | 2470 | 2480 | 2470 | 1915 |
| 580 | 20230531 | 103100 | 4857950105 | 2475 | 2470 | 2475 | 2470 | 1650 |
| 581 | 20230531 | 103000 | 4853867210 | 2475 | 2470 | 2475 | 2470 | 2417 |
| 582 | 20230531 | 102900 | 4847895555 | 2475 | 2470 | 2475 | 2465 | 2078 |
| 583 | 20230531 | 102800 | 4842754120 | 2470 | 2470 | 2475 | 2465 | 8195 |
| 584 | 20230531 | 102700 | 4822510195 | 2470 | 2475 | 2475 | 2470 | 576 |
| 585 | 20230531 | 102600 | 4821085400 | 2475 | 2475 | 2475 | 2470 | 1608 |
| 586 | 20230531 | 102500 | 4817106850 | 2475 | 2470 | 2475 | 2465 | 1603 |
| 587 | 20230531 | 102400 | 4813146185 | 2470 | 2475 | 2475 | 2465 | 9662 |
| 588 | 20230531 | 102300 | 4789277345 | 2475 | 2470 | 2475 | 2470 | 6071 |
| 589 | 20230531 | 102200 | 4774277755 | 2470 | 2475 | 2475 | 2470 | 4157 |
| 590 | 20230531 | 102100 | 4763993930 | 2475 | 2470 | 2475 | 2465 | 2499 |
| 591 | 20230531 | 102000 | 4757820870 | 2470 | 2455 | 2470 | 2455 | 12097 |
| 592 | 20230531 | 101900 | 4728007410 | 2460 | 2460 | 2465 | 2455 | 21888 |
| 593 | 20230531 | 101800 | 4674163150 | 2460 | 2465 | 2480 | 2460 | 4607 |
| 594 | 20230531 | 101700 | 4662816180 | 2465 | 2465 | 2465 | 2455 | 9733 |
| 595 | 20230531 | 101600 | 4638861580 | 2465 | 2480 | 2490 | 2455 | 39277 |
| 596 | 20230531 | 101500 | 4542013105 | 2485 | 2480 | 2485 | 2480 | 5296 |
| 597 | 20230531 | 101400 | 4528855200 | 2485 | 2475 | 2485 | 2475 | 3864 |
| 598 | 20230531 | 101300 | 4519276185 | 2475 | 2485 | 2485 | 2470 | 10636 |
| 599 | 20230531 | 101200 | 4492939000 | 2485 | 2485 | 2485 | 2480 | 8553 |
| 600 | 20230531 | 101100 | 4471717345 | 2485 | 2485 | 2490 | 2485 | 8284 |
| 601 | 20230531 | 101000 | 4451131235 | 2485 | 2490 | 2495 | 2485 | 3358 |
| 602 | 20230531 | 100900 | 4442773945 | 2500 | 2490 | 2500 | 2490 | 3850 |
| 603 | 20230531 | 100800 | 4433182150 | 2495 | 2495 | 2500 | 2490 | 3795 |
| 604 | 20230531 | 100700 | 4423713320 | 2500 | 2495 | 2500 | 2490 | 5757 |
| 605 | 20230531 | 100600 | 4409368330 | 2495 | 2500 | 2505 | 2495 | 2346 |
| 606 | 20230531 | 100500 | 4403509090 | 2495 | 2510 | 2510 | 2495 | 16609 |
| 607 | 20230531 | 100400 | 4362046315 | 2510 | 2500 | 2515 | 2500 | 957 |
| 608 | 20230531 | 100300 | 4359644645 | 2500 | 2510 | 2515 | 2500 | 12302 |
| 609 | 20230531 | 100200 | 4328809730 | 2520 | 2525 | 2530 | 2515 | 18661 |
| 610 | 20230531 | 100100 | 4281766830 | 2530 | 2495 | 2530 | 2495 | 54967 |
| 611 | 20230531 | 100000 | 4143557470 | 2500 | 2495 | 2500 | 2485 | 4124 |
| 612 | 20230531 | 095900 | 4133288265 | 2500 | 2490 | 2500 | 2485 | 4783 |
| 613 | 20230531 | 095800 | 4121360135 | 2490 | 2495 | 2500 | 2490 | 2701 |
| 614 | 20230531 | 095700 | 4114629545 | 2500 | 2485 | 2500 | 2485 | 4835 |
| 615 | 20230531 | 095600 | 4102578300 | 2495 | 2500 | 2500 | 2485 | 5606 |
| 616 | 20230531 | 095500 | 4088598505 | 2500 | 2495 | 2500 | 2490 | 7691 |
| 617 | 20230531 | 095400 | 4069426820 | 2495 | 2500 | 2505 | 2495 | 3222 |
| 618 | 20230531 | 095300 | 4061375035 | 2500 | 2500 | 2500 | 2490 | 11603 |
| 619 | 20230531 | 095200 | 4032398740 | 2500 | 2500 | 2505 | 2490 | 7139 |
| 620 | 20230531 | 095100 | 4014571110 | 2495 | 2490 | 2500 | 2490 | 9687 |
| 621 | 20230531 | 095000 | 3990402460 | 2490 | 2490 | 2490 | 2480 | 8336 |
| 622 | 20230531 | 094900 | 3969668220 | 2480 | 2480 | 2490 | 2480 | 1789 |
| 623 | 20230531 | 094800 | 3965230340 | 2480 | 2485 | 2495 | 2480 | 6486 |
| 624 | 20230531 | 094700 | 3949118030 | 2490 | 2485 | 2490 | 2480 | 8897 |
| 625 | 20230531 | 094600 | 3927000670 | 2485 | 2470 | 2485 | 2460 | 4045 |
| 626 | 20230531 | 094500 | 3916994325 | 2470 | 2465 | 2470 | 2440 | 57385 |
| 627 | 20230531 | 094400 | 3776509320 | 2470 | 2460 | 2470 | 2450 | 15291 |
| 628 | 20230531 | 094300 | 3738926320 | 2460 | 2460 | 2465 | 2450 | 12166 |
| 629 | 20230531 | 094200 | 3709038110 | 2460 | 2470 | 2475 | 2460 | 7777 |
| 630 | 20230531 | 094100 | 3689856190 | 2465 | 2460 | 2475 | 2455 | 5225 |
| 631 | 20230531 | 094000 | 3676987655 | 2460 | 2475 | 2490 | 2440 | 72711 |
| 632 | 20230531 | 093900 | 3498527635 | 2475 | 2485 | 2495 | 2465 | 24784 |
| 633 | 20230531 | 093800 | 3437210430 | 2485 | 2490 | 2495 | 2485 | 1325 |
| 634 | 20230531 | 093700 | 3433915455 | 2495 | 2510 | 2510 | 2485 | 12630 |
| 635 | 20230531 | 093600 | 3402395140 | 2495 | 2490 | 2510 | 2490 | 18302 |
| 636 | 20230531 | 093500 | 3356672220 | 2490 | 2495 | 2495 | 2490 | 8415 |
| 637 | 20230531 | 093400 | 3335676845 | 2495 | 2495 | 2505 | 2470 | 45403 |
| 638 | 20230531 | 093300 | 3223150330 | 2495 | 2490 | 2495 | 2485 | 590 |
| 639 | 20230531 | 093200 | 3221680340 | 2495 | 2480 | 2495 | 2475 | 8788 |
| 640 | 20230531 | 093100 | 3199831510 | 2480 | 2470 | 2490 | 2465 | 14353 |
| 641 | 20230531 | 093000 | 3164304760 | 2470 | 2470 | 2480 | 2465 | 6689 |
| 642 | 20230531 | 092900 | 3147778710 | 2480 | 2490 | 2490 | 2465 | 36007 |
| 643 | 20230531 | 092800 | 3058710720 | 2490 | 2495 | 2495 | 2485 | 7334 |
| 644 | 20230531 | 092700 | 3040456825 | 2500 | 2505 | 2505 | 2485 | 9824 |
| 645 | 20230531 | 092600 | 3015992510 | 2490 | 2490 | 2505 | 2490 | 12536 |
| 646 | 20230531 | 092500 | 2984728380 | 2490 | 2500 | 2500 | 2490 | 11096 |
| 647 | 20230531 | 092400 | 2957066725 | 2500 | 2505 | 2505 | 2495 | 5171 |
| 648 | 20230531 | 092300 | 2944149450 | 2500 | 2510 | 2510 | 2500 | 15134 |
| 649 | 20230531 | 092200 | 2906256605 | 2510 | 2515 | 2515 | 2505 | 7370 |
| 650 | 20230531 | 092100 | 2887755360 | 2515 | 2495 | 2515 | 2485 | 29455 |
| 651 | 20230531 | 092000 | 2814135730 | 2495 | 2500 | 2500 | 2495 | 4593 |
| 652 | 20230531 | 091900 | 2802675995 | 2495 | 2500 | 2505 | 2495 | 20060 |
| 653 | 20230531 | 091800 | 2752595480 | 2500 | 2505 | 2510 | 2500 | 13648 |
| 654 | 20230531 | 091700 | 2718454385 | 2505 | 2505 | 2510 | 2500 | 6612 |
| 655 | 20230531 | 091600 | 2701905015 | 2505 | 2510 | 2520 | 2495 | 27143 |
| 656 | 20230531 | 091500 | 2633963930 | 2520 | 2510 | 2530 | 2505 | 87553 |
| 657 | 20230531 | 091400 | 2413548870 | 2510 | 2485 | 2510 | 2480 | 57057 |
| 658 | 20230531 | 091300 | 2271004105 | 2485 | 2450 | 2490 | 2450 | 45237 |
| 659 | 20230531 | 091200 | 2159500930 | 2450 | 2455 | 2460 | 2445 | 26154 |
| 660 | 20230531 | 091100 | 2095372955 | 2460 | 2440 | 2465 | 2435 | 60445 |
| 661 | 20230531 | 091000 | 1947453330 | 2445 | 2445 | 2445 | 2425 | 52310 |
| 662 | 20230531 | 090900 | 1820049210 | 2445 | 2445 | 2455 | 2435 | 40044 |
| 663 | 20230531 | 090800 | 1722216995 | 2450 | 2460 | 2465 | 2445 | 39852 |
| 664 | 20230531 | 090700 | 1624372510 | 2460 | 2475 | 2475 | 2460 | 25313 |
| 665 | 20230531 | 090600 | 1561955790 | 2475 | 2450 | 2485 | 2445 | 44654 |
| 666 | 20230531 | 090500 | 1451867000 | 2455 | 2490 | 2505 | 2450 | 69177 |
| 667 | 20230531 | 090400 | 1281194770 | 2485 | 2475 | 2520 | 2465 | 70389 |
| 668 | 20230531 | 090300 | 1105515675 | 2475 | 2475 | 2495 | 2420 | 110556 |
| 669 | 20230531 | 090200 | 833228915 | 2470 | 2535 | 2545 | 2460 | 121488 |
| 670 | 20230531 | 090100 | 529690025 | 2535 | 2515 | 2545 | 2510 | 54046 |
| 671 | 20230531 | 090000 | 393478860 | 2520 | 2530 | 2535 | 2510 | 150677 |