26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185400 | 52807581 | 724 | 724 | 724 | 724 | 168 |
| 3 | 20231017 | 185300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 4 | 20231017 | 185200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 5 | 20231017 | 185100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 6 | 20231017 | 185000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 7 | 20231017 | 184900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 8 | 20231017 | 184800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 9 | 20231017 | 184700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 10 | 20231017 | 184600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 11 | 20231017 | 184500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 12 | 20231017 | 184400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 13 | 20231017 | 184300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 14 | 20231017 | 184200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 15 | 20231017 | 184100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 16 | 20231017 | 184000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 17 | 20231017 | 183900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 18 | 20231017 | 183800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 19 | 20231017 | 183700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 20 | 20231017 | 183600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 21 | 20231017 | 183500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 22 | 20231017 | 183400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 23 | 20231017 | 183300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 24 | 20231017 | 183200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 25 | 20231017 | 183100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 26 | 20231017 | 183000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 27 | 20231017 | 182900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 28 | 20231017 | 182800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 29 | 20231017 | 182700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 30 | 20231017 | 182600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 31 | 20231017 | 182500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 32 | 20231017 | 182400 | 52807581 | 724 | 724 | 724 | 724 | 168 |
| 33 | 20231017 | 182300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 34 | 20231017 | 182200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 35 | 20231017 | 182100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 36 | 20231017 | 182000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 37 | 20231017 | 181900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 38 | 20231017 | 181800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 39 | 20231017 | 181700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 40 | 20231017 | 181600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 41 | 20231017 | 181500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 42 | 20231017 | 181400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 43 | 20231017 | 181300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 44 | 20231017 | 181200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 45 | 20231017 | 181100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 46 | 20231017 | 181000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 47 | 20231017 | 180900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 48 | 20231017 | 180800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 49 | 20231017 | 180700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 50 | 20231017 | 180600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 51 | 20231017 | 180500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 52 | 20231017 | 180400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 53 | 20231017 | 180300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 54 | 20231017 | 180200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 55 | 20231017 | 180100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 56 | 20231017 | 180000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 57 | 20231017 | 175900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 58 | 20231017 | 175800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 59 | 20231017 | 175700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 60 | 20231017 | 175600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 61 | 20231017 | 175500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 62 | 20231017 | 175400 | 52807581 | 724 | 724 | 724 | 724 | 168 |
| 63 | 20231017 | 175300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 64 | 20231017 | 175200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 65 | 20231017 | 175100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 66 | 20231017 | 175000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 67 | 20231017 | 174900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 68 | 20231017 | 174800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 69 | 20231017 | 174700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 70 | 20231017 | 174600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 71 | 20231017 | 174500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 72 | 20231017 | 174400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 73 | 20231017 | 174300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 74 | 20231017 | 174200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 75 | 20231017 | 174100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 76 | 20231017 | 174000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 77 | 20231017 | 173900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 78 | 20231017 | 173800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 79 | 20231017 | 173700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 80 | 20231017 | 173600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 81 | 20231017 | 173500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 82 | 20231017 | 173400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 83 | 20231017 | 173300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 84 | 20231017 | 173200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 85 | 20231017 | 173100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 86 | 20231017 | 173000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 87 | 20231017 | 172900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 88 | 20231017 | 172800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 89 | 20231017 | 172700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 90 | 20231017 | 172600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 91 | 20231017 | 172500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 92 | 20231017 | 172400 | 52807581 | 724 | 724 | 724 | 724 | 168 |
| 93 | 20231017 | 172300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 94 | 20231017 | 172200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 95 | 20231017 | 172100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 96 | 20231017 | 172000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 97 | 20231017 | 171900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 98 | 20231017 | 171800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 99 | 20231017 | 171700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 100 | 20231017 | 171600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 101 | 20231017 | 171500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 102 | 20231017 | 171400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 103 | 20231017 | 171300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 104 | 20231017 | 171200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 105 | 20231017 | 171100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 106 | 20231017 | 171000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 107 | 20231017 | 170900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 108 | 20231017 | 170800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 109 | 20231017 | 170700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 110 | 20231017 | 170600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 111 | 20231017 | 170500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 112 | 20231017 | 170400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 113 | 20231017 | 170300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 114 | 20231017 | 170200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 115 | 20231017 | 170100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 116 | 20231017 | 170000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 117 | 20231017 | 165900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 118 | 20231017 | 165800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 119 | 20231017 | 165700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 120 | 20231017 | 165600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 121 | 20231017 | 165500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 122 | 20231017 | 165400 | 52807581 | 724 | 724 | 724 | 724 | 168 |
| 123 | 20231017 | 165300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 124 | 20231017 | 165200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 125 | 20231017 | 165100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 126 | 20231017 | 165000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 127 | 20231017 | 164900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 128 | 20231017 | 164800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 129 | 20231017 | 164700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 130 | 20231017 | 164600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 131 | 20231017 | 164500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 132 | 20231017 | 164400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 133 | 20231017 | 164300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 134 | 20231017 | 164200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 135 | 20231017 | 164100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 136 | 20231017 | 164000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 137 | 20231017 | 163900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 138 | 20231017 | 163800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 139 | 20231017 | 163700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 140 | 20231017 | 163600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 141 | 20231017 | 163500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 142 | 20231017 | 163400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 143 | 20231017 | 163300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 144 | 20231017 | 163200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 145 | 20231017 | 163100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 146 | 20231017 | 163000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 147 | 20231017 | 162900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 148 | 20231017 | 162800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 149 | 20231017 | 162700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 150 | 20231017 | 162600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 151 | 20231017 | 162500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 152 | 20231017 | 162400 | 52807581 | 724 | 724 | 724 | 724 | 168 |
| 153 | 20231017 | 162300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 154 | 20231017 | 162200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 155 | 20231017 | 162100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 156 | 20231017 | 162000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 157 | 20231017 | 161900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 158 | 20231017 | 161800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 159 | 20231017 | 161700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 160 | 20231017 | 161600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 161 | 20231017 | 161500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 162 | 20231017 | 161400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 163 | 20231017 | 161300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 164 | 20231017 | 161200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 165 | 20231017 | 161100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 166 | 20231017 | 161000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 167 | 20231017 | 160900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 168 | 20231017 | 160800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 169 | 20231017 | 160700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 170 | 20231017 | 160600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 171 | 20231017 | 160500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 172 | 20231017 | 160400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 173 | 20231017 | 160300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 174 | 20231017 | 160200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 175 | 20231017 | 160100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 176 | 20231017 | 160000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 177 | 20231017 | 155900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 178 | 20231017 | 155800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 179 | 20231017 | 155700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 180 | 20231017 | 155600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 181 | 20231017 | 155500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 182 | 20231017 | 155400 | 52807581 | 724 | 724 | 724 | 724 | 168 |
| 183 | 20231017 | 155300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 184 | 20231017 | 155200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 185 | 20231017 | 155100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 186 | 20231017 | 155000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 187 | 20231017 | 154900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 188 | 20231017 | 154800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 189 | 20231017 | 154700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 190 | 20231017 | 154600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 191 | 20231017 | 154500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 192 | 20231017 | 154400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 193 | 20231017 | 154300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 194 | 20231017 | 154200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 195 | 20231017 | 154100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 196 | 20231017 | 154000 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 197 | 20231017 | 153900 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 198 | 20231017 | 153800 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 199 | 20231017 | 153700 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 200 | 20231017 | 153600 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 201 | 20231017 | 153500 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 202 | 20231017 | 153400 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 203 | 20231017 | 153300 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 204 | 20231017 | 153200 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 205 | 20231017 | 153100 | 52807581 | 724 | 724 | 724 | 724 | 0 |
| 206 | 20231017 | 153000 | 52807581 | 724 | 724 | 724 | 724 | 168 |
| 207 | 20231017 | 152900 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 208 | 20231017 | 152800 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 209 | 20231017 | 152700 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 210 | 20231017 | 152600 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 211 | 20231017 | 152500 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 212 | 20231017 | 152400 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 213 | 20231017 | 152300 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 214 | 20231017 | 152200 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 215 | 20231017 | 152100 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 216 | 20231017 | 152000 | 52685949 | 723 | 723 | 723 | 723 | 0 |
| 217 | 20231017 | 151900 | 52685949 | 723 | 723 | 723 | 723 | 31 |
| 218 | 20231017 | 151800 | 52663536 | 717 | 723 | 723 | 717 | 1236 |
| 219 | 20231017 | 151700 | 51776482 | 723 | 723 | 723 | 718 | 206 |
| 220 | 20231017 | 151600 | 51628504 | 723 | 723 | 723 | 723 | 14 |
| 221 | 20231017 | 151500 | 51618382 | 723 | 723 | 723 | 723 | 14 |
| 222 | 20231017 | 151400 | 51608260 | 723 | 724 | 724 | 718 | 206 |
| 223 | 20231017 | 151300 | 51460161 | 725 | 720 | 725 | 720 | 14 |
| 224 | 20231017 | 151200 | 51450042 | 724 | 722 | 724 | 722 | 13 |
| 225 | 20231017 | 151100 | 51440643 | 722 | 719 | 722 | 719 | 16 |
| 226 | 20231017 | 151000 | 51429121 | 718 | 725 | 725 | 718 | 220 |
| 227 | 20231017 | 150900 | 51271035 | 725 | 724 | 725 | 724 | 15 |
| 228 | 20231017 | 150800 | 51260168 | 724 | 724 | 724 | 724 | 14 |
| 229 | 20231017 | 150700 | 51250032 | 724 | 724 | 724 | 724 | 14 |
| 230 | 20231017 | 150600 | 51239896 | 724 | 725 | 725 | 719 | 211 |
| 231 | 20231017 | 150500 | 51088085 | 725 | 725 | 725 | 724 | 14 |
| 232 | 20231017 | 150400 | 51077940 | 725 | 724 | 725 | 724 | 14 |
| 233 | 20231017 | 150300 | 51067796 | 725 | 725 | 725 | 725 | 14 |
| 234 | 20231017 | 150200 | 51057646 | 718 | 723 | 725 | 718 | 2036 |
| 235 | 20231017 | 150100 | 49588738 | 725 | 725 | 725 | 725 | 14 |
| 236 | 20231017 | 150000 | 49578588 | 725 | 725 | 725 | 725 | 13 |
| 237 | 20231017 | 145900 | 49569163 | 725 | 725 | 725 | 722 | 814 |
| 238 | 20231017 | 145800 | 48980513 | 722 | 722 | 725 | 722 | 947 |
| 239 | 20231017 | 145700 | 48295838 | 725 | 725 | 725 | 725 | 14 |
| 240 | 20231017 | 145600 | 48285688 | 725 | 725 | 725 | 725 | 14 |
| 241 | 20231017 | 145500 | 48275538 | 725 | 722 | 725 | 722 | 208 |
| 242 | 20231017 | 145400 | 48125317 | 725 | 724 | 725 | 724 | 13 |
| 243 | 20231017 | 145300 | 48115893 | 725 | 725 | 726 | 725 | 14 |
| 244 | 20231017 | 145200 | 48105737 | 725 | 726 | 726 | 725 | 14 |
| 245 | 20231017 | 145100 | 48095580 | 726 | 725 | 726 | 722 | 200 |
| 246 | 20231017 | 145000 | 47951131 | 725 | 726 | 726 | 725 | 14 |
| 247 | 20231017 | 144900 | 47940974 | 726 | 724 | 726 | 724 | 14 |
| 248 | 20231017 | 144800 | 47930825 | 726 | 726 | 726 | 726 | 213 |
| 249 | 20231017 | 144700 | 47776187 | 726 | 726 | 726 | 723 | 206 |
| 250 | 20231017 | 144600 | 47627207 | 726 | 726 | 726 | 726 | 18 |
| 251 | 20231017 | 144500 | 47614139 | 726 | 726 | 726 | 726 | 14 |
| 252 | 20231017 | 144400 | 47603975 | 726 | 726 | 726 | 726 | 38 |
| 253 | 20231017 | 144300 | 47576387 | 722 | 726 | 726 | 722 | 207 |
| 254 | 20231017 | 144200 | 47426877 | 726 | 725 | 726 | 725 | 545 |
| 255 | 20231017 | 144100 | 47031739 | 725 | 726 | 726 | 725 | 15 |
| 256 | 20231017 | 144000 | 47020850 | 727 | 726 | 727 | 726 | 14 |
| 257 | 20231017 | 143900 | 47010680 | 725 | 726 | 727 | 725 | 216 |
| 258 | 20231017 | 143800 | 46854053 | 727 | 727 | 727 | 727 | 14 |
| 259 | 20231017 | 143700 | 46843875 | 727 | 727 | 727 | 727 | 14 |
| 260 | 20231017 | 143600 | 46833697 | 727 | 725 | 728 | 725 | 204 |
| 261 | 20231017 | 143500 | 46685762 | 727 | 725 | 727 | 725 | 93 |
| 262 | 20231017 | 143400 | 46618316 | 725 | 725 | 725 | 725 | 14 |
| 263 | 20231017 | 143300 | 46608166 | 725 | 724 | 725 | 724 | 14 |
| 264 | 20231017 | 143200 | 46598017 | 722 | 723 | 723 | 722 | 192 |
| 265 | 20231017 | 143100 | 46459249 | 724 | 724 | 724 | 724 | 17 |
| 266 | 20231017 | 143000 | 46446941 | 723 | 723 | 723 | 723 | 509 |
| 267 | 20231017 | 142900 | 46078934 | 723 | 723 | 723 | 723 | 13 |
| 268 | 20231017 | 142800 | 46069535 | 723 | 723 | 723 | 722 | 667 |
| 269 | 20231017 | 142700 | 45587486 | 723 | 722 | 723 | 722 | 991 |
| 270 | 20231017 | 142600 | 44871977 | 722 | 722 | 722 | 722 | 14 |
| 271 | 20231017 | 142500 | 44861869 | 722 | 722 | 722 | 722 | 14 |
| 272 | 20231017 | 142400 | 44851761 | 722 | 722 | 722 | 717 | 206 |
| 273 | 20231017 | 142300 | 44703989 | 722 | 722 | 722 | 722 | 18 |
| 274 | 20231017 | 142200 | 44690993 | 722 | 722 | 722 | 722 | 14 |
| 275 | 20231017 | 142100 | 44680885 | 722 | 722 | 722 | 722 | 14 |
| 276 | 20231017 | 142000 | 44670777 | 717 | 722 | 722 | 717 | 206 |
| 277 | 20231017 | 141900 | 44523005 | 722 | 722 | 722 | 722 | 14 |
| 278 | 20231017 | 141800 | 44512897 | 722 | 722 | 722 | 722 | 14 |
| 279 | 20231017 | 141700 | 44502789 | 722 | 722 | 722 | 722 | 13 |
| 280 | 20231017 | 141600 | 44493403 | 717 | 722 | 722 | 717 | 207 |
| 281 | 20231017 | 141500 | 44344914 | 722 | 722 | 722 | 722 | 14 |
| 282 | 20231017 | 141400 | 44334806 | 722 | 719 | 722 | 719 | 2015 |
| 283 | 20231017 | 141300 | 42883487 | 716 | 717 | 717 | 716 | 193 |
| 284 | 20231017 | 141200 | 42745185 | 719 | 719 | 719 | 719 | 14 |
| 285 | 20231017 | 141100 | 42735119 | 720 | 720 | 720 | 720 | 13 |
| 286 | 20231017 | 141000 | 42725759 | 720 | 719 | 720 | 719 | 14 |
| 287 | 20231017 | 140900 | 42715682 | 717 | 720 | 720 | 717 | 204 |
| 288 | 20231017 | 140800 | 42569202 | 720 | 720 | 720 | 719 | 19 |
| 289 | 20231017 | 140700 | 42555527 | 720 | 719 | 720 | 719 | 19 |
| 290 | 20231017 | 140600 | 42541859 | 720 | 717 | 720 | 717 | 114 |
| 291 | 20231017 | 140500 | 42460098 | 717 | 720 | 720 | 717 | 213 |
| 292 | 20231017 | 140400 | 42307339 | 720 | 718 | 720 | 718 | 14 |
| 293 | 20231017 | 140300 | 42297261 | 720 | 719 | 720 | 719 | 14 |
| 294 | 20231017 | 140200 | 42287188 | 719 | 720 | 720 | 719 | 14 |
| 295 | 20231017 | 140100 | 42277115 | 717 | 719 | 719 | 717 | 193 |
| 296 | 20231017 | 140000 | 42138706 | 719 | 719 | 719 | 719 | 14 |
| 297 | 20231017 | 135900 | 42128640 | 719 | 719 | 720 | 719 | 14 |
| 298 | 20231017 | 135800 | 42118570 | 719 | 720 | 720 | 719 | 478 |
| 299 | 20231017 | 135700 | 41774418 | 717 | 721 | 721 | 717 | 207 |
| 300 | 20231017 | 135600 | 41625943 | 719 | 720 | 721 | 719 | 14 |
| 301 | 20231017 | 135500 | 41615864 | 720 | 721 | 721 | 720 | 14 |
| 302 | 20231017 | 135400 | 41605777 | 721 | 717 | 721 | 717 | 206 |
| 303 | 20231017 | 135300 | 41458019 | 721 | 721 | 721 | 721 | 14 |
| 304 | 20231017 | 135200 | 41447925 | 721 | 721 | 721 | 721 | 14 |
| 305 | 20231017 | 135100 | 41437831 | 721 | 721 | 721 | 721 | 14 |
| 306 | 20231017 | 135000 | 41427737 | 717 | 721 | 721 | 717 | 4223 |
| 307 | 20231017 | 134900 | 38399790 | 721 | 721 | 721 | 721 | 14 |
| 308 | 20231017 | 134800 | 38389696 | 721 | 721 | 721 | 721 | 14 |
| 309 | 20231017 | 134700 | 38379602 | 721 | 721 | 721 | 721 | 14 |
| 310 | 20231017 | 134600 | 38369508 | 717 | 721 | 721 | 717 | 198 |
| 311 | 20231017 | 134500 | 38227437 | 721 | 721 | 721 | 721 | 14 |
| 312 | 20231017 | 134400 | 38217343 | 721 | 721 | 721 | 721 | 14 |
| 313 | 20231017 | 134300 | 38207249 | 721 | 721 | 721 | 721 | 14 |
| 314 | 20231017 | 134200 | 38197155 | 718 | 721 | 721 | 718 | 207 |
| 315 | 20231017 | 134100 | 38048484 | 721 | 721 | 721 | 721 | 14 |
| 316 | 20231017 | 134000 | 38038390 | 721 | 721 | 721 | 721 | 13 |
| 317 | 20231017 | 133900 | 38029017 | 721 | 721 | 721 | 721 | 14 |
| 318 | 20231017 | 133800 | 38018923 | 718 | 721 | 721 | 718 | 207 |
| 319 | 20231017 | 133700 | 37870252 | 721 | 721 | 721 | 721 | 14 |
| 320 | 20231017 | 133600 | 37860158 | 721 | 721 | 721 | 721 | 14 |
| 321 | 20231017 | 133500 | 37850064 | 721 | 721 | 721 | 721 | 14 |
| 322 | 20231017 | 133400 | 37839970 | 718 | 721 | 721 | 718 | 205 |
| 323 | 20231017 | 133300 | 37692741 | 721 | 721 | 721 | 721 | 14 |
| 324 | 20231017 | 133200 | 37682647 | 721 | 721 | 721 | 721 | 14 |
| 325 | 20231017 | 133100 | 37672553 | 721 | 718 | 721 | 718 | 207 |
| 326 | 20231017 | 133000 | 37523885 | 721 | 721 | 721 | 721 | 14 |
| 327 | 20231017 | 132900 | 37513791 | 721 | 720 | 721 | 720 | 476 |
| 328 | 20231017 | 132800 | 37171066 | 720 | 720 | 720 | 720 | 13 |
| 329 | 20231017 | 132700 | 37161706 | 720 | 720 | 720 | 718 | 206 |
| 330 | 20231017 | 132600 | 37013770 | 720 | 720 | 720 | 720 | 14 |
| 331 | 20231017 | 132500 | 37003690 | 720 | 720 | 720 | 720 | 14 |
| 332 | 20231017 | 132400 | 36993610 | 720 | 720 | 720 | 720 | 14 |
| 333 | 20231017 | 132300 | 36983530 | 720 | 720 | 720 | 718 | 206 |
| 334 | 20231017 | 132200 | 36835594 | 720 | 720 | 720 | 720 | 113 |
| 335 | 20231017 | 132100 | 36754234 | 720 | 720 | 720 | 720 | 14 |
| 336 | 20231017 | 132000 | 36744154 | 720 | 720 | 720 | 720 | 14 |
| 337 | 20231017 | 131900 | 36734074 | 718 | 720 | 720 | 718 | 206 |
| 338 | 20231017 | 131800 | 36586138 | 720 | 720 | 720 | 720 | 14 |
| 339 | 20231017 | 131700 | 36576058 | 720 | 720 | 720 | 720 | 14 |
| 340 | 20231017 | 131600 | 36565978 | 720 | 720 | 720 | 720 | 43 |
| 341 | 20231017 | 131500 | 36535018 | 717 | 720 | 720 | 717 | 206 |
| 342 | 20231017 | 131400 | 36387274 | 720 | 720 | 720 | 720 | 101 |
| 343 | 20231017 | 131300 | 36314554 | 720 | 720 | 720 | 720 | 14 |
| 344 | 20231017 | 131200 | 36304474 | 720 | 717 | 720 | 717 | 206 |
| 345 | 20231017 | 131100 | 36156730 | 720 | 720 | 720 | 720 | 64 |
| 346 | 20231017 | 131000 | 36110650 | 720 | 720 | 720 | 720 | 15 |
| 347 | 20231017 | 130900 | 36099850 | 721 | 721 | 721 | 721 | 13 |
| 348 | 20231017 | 130800 | 36090477 | 721 | 721 | 721 | 717 | 206 |
| 349 | 20231017 | 130700 | 35942719 | 721 | 721 | 721 | 721 | 14 |
| 350 | 20231017 | 130600 | 35932625 | 721 | 721 | 721 | 721 | 14 |
| 351 | 20231017 | 130500 | 35922531 | 721 | 721 | 721 | 721 | 14 |
| 352 | 20231017 | 130400 | 35912437 | 721 | 721 | 721 | 717 | 207 |
| 353 | 20231017 | 130300 | 35763962 | 721 | 721 | 721 | 721 | 13 |
| 354 | 20231017 | 130200 | 35754589 | 721 | 721 | 721 | 721 | 14 |
| 355 | 20231017 | 130100 | 35744495 | 721 | 717 | 721 | 717 | 63 |
| 356 | 20231017 | 130000 | 35699268 | 718 | 721 | 721 | 718 | 157 |
| 357 | 20231017 | 125900 | 35586500 | 721 | 721 | 721 | 721 | 14 |
| 358 | 20231017 | 125800 | 35576406 | 721 | 721 | 721 | 721 | 14 |
| 359 | 20231017 | 125700 | 35566312 | 721 | 721 | 721 | 721 | 13 |
| 360 | 20231017 | 125600 | 35556939 | 718 | 721 | 721 | 718 | 226 |
| 361 | 20231017 | 125500 | 35394569 | 721 | 721 | 721 | 721 | 14 |
| 362 | 20231017 | 125400 | 35384475 | 721 | 721 | 721 | 721 | 14 |
| 363 | 20231017 | 125300 | 35374381 | 721 | 720 | 721 | 718 | 179 |
| 364 | 20231017 | 125200 | 35245824 | 720 | 721 | 721 | 720 | 34 |
| 365 | 20231017 | 125100 | 35221330 | 721 | 720 | 721 | 720 | 213 |
| 366 | 20231017 | 125000 | 35067957 | 721 | 720 | 721 | 720 | 295 |
| 367 | 20231017 | 124900 | 34855550 | 720 | 717 | 720 | 717 | 206 |
| 368 | 20231017 | 124800 | 34707806 | 720 | 720 | 720 | 720 | 14 |
| 369 | 20231017 | 124700 | 34697726 | 720 | 720 | 720 | 720 | 14 |
| 370 | 20231017 | 124600 | 34687646 | 720 | 720 | 720 | 720 | 14 |
| 371 | 20231017 | 124500 | 34677566 | 720 | 720 | 720 | 717 | 205 |
| 372 | 20231017 | 124400 | 34530542 | 720 | 720 | 720 | 720 | 18 |
| 373 | 20231017 | 124300 | 34517582 | 720 | 720 | 720 | 720 | 14 |
| 374 | 20231017 | 124200 | 34507502 | 720 | 720 | 720 | 720 | 14 |
| 375 | 20231017 | 124100 | 34497422 | 720 | 720 | 720 | 716 | 206 |
| 376 | 20231017 | 124000 | 34349870 | 720 | 720 | 720 | 720 | 14 |
| 377 | 20231017 | 123900 | 34339790 | 720 | 720 | 720 | 720 | 13 |
| 378 | 20231017 | 123800 | 34330430 | 720 | 720 | 720 | 720 | 15 |
| 379 | 20231017 | 123700 | 34319630 | 715 | 720 | 720 | 715 | 206 |
| 380 | 20231017 | 123600 | 34172270 | 720 | 720 | 720 | 720 | 14 |
| 381 | 20231017 | 123500 | 34162190 | 720 | 720 | 720 | 720 | 14 |
| 382 | 20231017 | 123400 | 34152110 | 720 | 720 | 720 | 720 | 14 |
| 383 | 20231017 | 123300 | 34142030 | 715 | 720 | 720 | 715 | 207 |
| 384 | 20231017 | 123200 | 33993955 | 720 | 720 | 720 | 720 | 13 |
| 385 | 20231017 | 123100 | 33984595 | 720 | 720 | 720 | 720 | 14 |
| 386 | 20231017 | 123000 | 33974515 | 720 | 716 | 720 | 716 | 206 |
| 387 | 20231017 | 122900 | 33826963 | 720 | 720 | 720 | 720 | 14 |
| 388 | 20231017 | 122800 | 33816883 | 720 | 720 | 720 | 720 | 14 |
| 389 | 20231017 | 122700 | 33806803 | 720 | 720 | 720 | 720 | 14 |
| 390 | 20231017 | 122600 | 33796723 | 720 | 720 | 720 | 716 | 205 |
| 391 | 20231017 | 122500 | 33649891 | 720 | 720 | 720 | 720 | 14 |
| 392 | 20231017 | 122400 | 33639811 | 720 | 721 | 721 | 720 | 14 |
| 393 | 20231017 | 122300 | 33629724 | 721 | 721 | 721 | 721 | 14 |
| 394 | 20231017 | 122200 | 33619630 | 721 | 721 | 721 | 716 | 206 |
| 395 | 20231017 | 122100 | 33472064 | 721 | 721 | 721 | 721 | 14 |
| 396 | 20231017 | 122000 | 33461970 | 721 | 721 | 721 | 721 | 13 |
| 397 | 20231017 | 121900 | 33452597 | 721 | 721 | 721 | 721 | 14 |
| 398 | 20231017 | 121800 | 33442503 | 716 | 721 | 721 | 716 | 206 |
| 399 | 20231017 | 121700 | 33294937 | 721 | 721 | 721 | 721 | 14 |
| 400 | 20231017 | 121600 | 33284843 | 721 | 721 | 721 | 721 | 14 |
| 401 | 20231017 | 121500 | 33274749 | 721 | 721 | 721 | 721 | 14 |
| 402 | 20231017 | 121400 | 33264655 | 716 | 721 | 721 | 716 | 205 |
| 403 | 20231017 | 121300 | 33117810 | 721 | 721 | 721 | 721 | 299 |
| 404 | 20231017 | 121200 | 32902231 | 720 | 720 | 720 | 720 | 691 |
| 405 | 20231017 | 121100 | 32404711 | 717 | 718 | 718 | 717 | 102 |
| 406 | 20231017 | 121000 | 32331570 | 718 | 720 | 720 | 718 | 104 |
| 407 | 20231017 | 120900 | 32256870 | 720 | 720 | 720 | 720 | 14 |
| 408 | 20231017 | 120800 | 32246790 | 720 | 720 | 720 | 720 | 13 |
| 409 | 20231017 | 120700 | 32237430 | 720 | 720 | 720 | 718 | 206 |
| 410 | 20231017 | 120600 | 32089494 | 720 | 720 | 720 | 720 | 15 |
| 411 | 20231017 | 120500 | 32078694 | 720 | 720 | 720 | 720 | 14 |
| 412 | 20231017 | 120400 | 32068614 | 720 | 720 | 720 | 720 | 14 |
| 413 | 20231017 | 120300 | 32058534 | 720 | 720 | 720 | 718 | 206 |
| 414 | 20231017 | 120200 | 31910598 | 720 | 720 | 720 | 720 | 13 |
| 415 | 20231017 | 120100 | 31901238 | 720 | 720 | 720 | 720 | 14 |
| 416 | 20231017 | 120000 | 31891158 | 720 | 720 | 720 | 720 | 14 |
| 417 | 20231017 | 115900 | 31881078 | 720 | 720 | 720 | 718 | 226 |
| 418 | 20231017 | 115800 | 31718742 | 720 | 720 | 720 | 720 | 60 |
| 419 | 20231017 | 115700 | 31675542 | 720 | 720 | 720 | 720 | 14 |
| 420 | 20231017 | 115600 | 31665462 | 720 | 720 | 720 | 720 | 13 |
| 421 | 20231017 | 115500 | 31656102 | 718 | 720 | 720 | 718 | 206 |
| 422 | 20231017 | 115400 | 31508166 | 720 | 720 | 720 | 720 | 14 |
| 423 | 20231017 | 115300 | 31498086 | 720 | 721 | 721 | 720 | 14 |
| 424 | 20231017 | 115200 | 31487999 | 721 | 721 | 721 | 721 | 14 |
| 425 | 20231017 | 115100 | 31477905 | 718 | 721 | 721 | 718 | 206 |
| 426 | 20231017 | 115000 | 31329955 | 721 | 721 | 721 | 721 | 14 |
| 427 | 20231017 | 114900 | 31319861 | 721 | 721 | 721 | 721 | 13 |
| 428 | 20231017 | 114800 | 31310488 | 721 | 717 | 721 | 717 | 206 |
| 429 | 20231017 | 114700 | 31162730 | 721 | 721 | 721 | 721 | 14 |
| 430 | 20231017 | 114600 | 31152636 | 721 | 721 | 721 | 721 | 16 |
| 431 | 20231017 | 114500 | 31141100 | 721 | 721 | 721 | 721 | 335 |
| 432 | 20231017 | 114400 | 30899565 | 721 | 721 | 721 | 717 | 206 |
| 433 | 20231017 | 114300 | 30751807 | 721 | 721 | 721 | 721 | 13 |
| 434 | 20231017 | 114200 | 30742434 | 721 | 721 | 721 | 721 | 14 |
| 435 | 20231017 | 114100 | 30732340 | 721 | 721 | 721 | 721 | 14 |
| 436 | 20231017 | 114000 | 30722246 | 716 | 720 | 720 | 716 | 199 |
| 437 | 20231017 | 113900 | 30579545 | 720 | 720 | 720 | 720 | 134 |
| 438 | 20231017 | 113800 | 30483065 | 720 | 717 | 720 | 717 | 388 |
| 439 | 20231017 | 113700 | 30204848 | 717 | 716 | 717 | 716 | 60 |
| 440 | 20231017 | 113600 | 30161831 | 717 | 720 | 720 | 716 | 1346 |
| 441 | 20231017 | 113500 | 29196920 | 720 | 720 | 720 | 720 | 65 |
| 442 | 20231017 | 113400 | 29150120 | 720 | 720 | 720 | 720 | 26 |
| 443 | 20231017 | 113300 | 29131400 | 720 | 718 | 720 | 718 | 157 |
| 444 | 20231017 | 113200 | 29018660 | 716 | 718 | 718 | 716 | 206 |
| 445 | 20231017 | 113100 | 28871136 | 718 | 718 | 718 | 718 | 13 |
| 446 | 20231017 | 113000 | 28861802 | 718 | 718 | 718 | 718 | 14 |
| 447 | 20231017 | 112900 | 28851750 | 718 | 717 | 718 | 716 | 199 |
| 448 | 20231017 | 112800 | 28709234 | 718 | 718 | 718 | 718 | 20 |
| 449 | 20231017 | 112700 | 28694874 | 718 | 717 | 720 | 717 | 124 |
| 450 | 20231017 | 112600 | 28605908 | 720 | 716 | 720 | 716 | 107 |
| 451 | 20231017 | 112500 | 28529156 | 716 | 720 | 720 | 716 | 213 |
| 452 | 20231017 | 112400 | 28376256 | 720 | 720 | 720 | 720 | 14 |
| 453 | 20231017 | 112300 | 28366176 | 720 | 720 | 720 | 720 | 14 |
| 454 | 20231017 | 112200 | 28356096 | 720 | 720 | 720 | 720 | 14 |
| 455 | 20231017 | 112100 | 28346016 | 716 | 721 | 721 | 716 | 199 |
| 456 | 20231017 | 112000 | 28203389 | 721 | 721 | 721 | 721 | 14 |
| 457 | 20231017 | 111900 | 28193295 | 721 | 722 | 722 | 721 | 740 |
| 458 | 20231017 | 111800 | 27659742 | 721 | 721 | 721 | 721 | 39 |
| 459 | 20231017 | 111700 | 27631623 | 721 | 721 | 721 | 719 | 1209 |
| 460 | 20231017 | 111600 | 26760318 | 721 | 721 | 721 | 721 | 14 |
| 461 | 20231017 | 111500 | 26750224 | 721 | 721 | 721 | 721 | 14 |
| 462 | 20231017 | 111400 | 26740130 | 721 | 721 | 721 | 721 | 14 |
| 463 | 20231017 | 111300 | 26730036 | 718 | 721 | 721 | 718 | 205 |
| 464 | 20231017 | 111200 | 26582807 | 721 | 721 | 721 | 721 | 14 |
| 465 | 20231017 | 111100 | 26572713 | 721 | 721 | 721 | 721 | 90 |
| 466 | 20231017 | 111000 | 26507823 | 721 | 721 | 721 | 721 | 14 |
| 467 | 20231017 | 110900 | 26497729 | 717 | 721 | 721 | 717 | 206 |
| 468 | 20231017 | 110800 | 26349971 | 721 | 720 | 721 | 720 | 2110 |
| 469 | 20231017 | 110700 | 24830764 | 720 | 720 | 720 | 720 | 14 |
| 470 | 20231017 | 110600 | 24820684 | 720 | 716 | 720 | 716 | 1340 |
| 471 | 20231017 | 110500 | 23857415 | 719 | 719 | 719 | 719 | 14 |
| 472 | 20231017 | 110400 | 23847349 | 719 | 719 | 719 | 719 | 14 |
| 473 | 20231017 | 110300 | 23837283 | 719 | 719 | 719 | 719 | 14 |
| 474 | 20231017 | 110200 | 23827217 | 719 | 719 | 719 | 715 | 207 |
| 475 | 20231017 | 110100 | 23679152 | 719 | 719 | 719 | 719 | 14 |
| 476 | 20231017 | 110000 | 23669086 | 719 | 719 | 719 | 719 | 13 |
| 477 | 20231017 | 105900 | 23659739 | 715 | 719 | 719 | 715 | 18 |
| 478 | 20231017 | 105800 | 23646813 | 715 | 715 | 719 | 715 | 226 |
| 479 | 20231017 | 105700 | 23485167 | 719 | 719 | 719 | 719 | 14 |
| 480 | 20231017 | 105600 | 23475101 | 719 | 719 | 719 | 719 | 14 |
| 481 | 20231017 | 105500 | 23465035 | 719 | 715 | 719 | 715 | 200 |
| 482 | 20231017 | 105400 | 23321979 | 717 | 719 | 719 | 717 | 23 |
| 483 | 20231017 | 105300 | 23305454 | 719 | 719 | 719 | 719 | 14 |
| 484 | 20231017 | 105200 | 23295388 | 719 | 719 | 719 | 719 | 14 |
| 485 | 20231017 | 105100 | 23285322 | 719 | 719 | 719 | 719 | 14 |
| 486 | 20231017 | 105000 | 23275256 | 715 | 719 | 719 | 715 | 206 |
| 487 | 20231017 | 104900 | 23127910 | 719 | 719 | 719 | 719 | 14 |
| 488 | 20231017 | 104800 | 23117844 | 719 | 719 | 719 | 719 | 13 |
| 489 | 20231017 | 104700 | 23108497 | 719 | 717 | 719 | 715 | 200 |
| 490 | 20231017 | 104600 | 22965453 | 720 | 720 | 720 | 720 | 14 |
| 491 | 20231017 | 104500 | 22955373 | 720 | 720 | 720 | 716 | 15 |
| 492 | 20231017 | 104400 | 22944577 | 716 | 719 | 719 | 716 | 315 |
| 493 | 20231017 | 104300 | 22718995 | 719 | 719 | 719 | 716 | 206 |
| 494 | 20231017 | 104200 | 22571457 | 719 | 719 | 719 | 719 | 13 |
| 495 | 20231017 | 104100 | 22562110 | 719 | 719 | 719 | 719 | 16 |
| 496 | 20231017 | 104000 | 22550606 | 719 | 719 | 719 | 719 | 14 |
| 497 | 20231017 | 103900 | 22540540 | 719 | 719 | 719 | 716 | 216 |
| 498 | 20231017 | 103800 | 22385812 | 719 | 719 | 719 | 719 | 15 |
| 499 | 20231017 | 103700 | 22375027 | 719 | 719 | 719 | 719 | 24 |
| 500 | 20231017 | 103600 | 22357771 | 719 | 719 | 719 | 719 | 13 |
| 501 | 20231017 | 103500 | 22348424 | 719 | 719 | 719 | 717 | 284 |
| 502 | 20231017 | 103400 | 22144612 | 719 | 719 | 719 | 719 | 14 |
| 503 | 20231017 | 103300 | 22134546 | 719 | 719 | 719 | 719 | 14 |
| 504 | 20231017 | 103200 | 22124480 | 719 | 719 | 719 | 719 | 14 |
| 505 | 20231017 | 103100 | 22114414 | 717 | 719 | 719 | 717 | 206 |
| 506 | 20231017 | 103000 | 21966684 | 719 | 719 | 719 | 719 | 13 |
| 507 | 20231017 | 102900 | 21957337 | 717 | 717 | 717 | 717 | 0 |
| 508 | 20231017 | 102800 | 21957337 | 717 | 717 | 717 | 717 | 0 |
| 509 | 20231017 | 102700 | 21957337 | 717 | 717 | 717 | 717 | 192 |
| 510 | 20231017 | 102600 | 21819673 | 717 | 717 | 717 | 717 | 0 |
| 511 | 20231017 | 102500 | 21819673 | 717 | 717 | 717 | 717 | 0 |
| 512 | 20231017 | 102400 | 21819673 | 717 | 717 | 717 | 717 | 192 |
| 513 | 20231017 | 102300 | 21682009 | 719 | 719 | 719 | 719 | 0 |
| 514 | 20231017 | 102200 | 21682009 | 719 | 719 | 719 | 719 | 0 |
| 515 | 20231017 | 102100 | 21682009 | 719 | 719 | 719 | 719 | 500 |
| 516 | 20231017 | 102000 | 21322509 | 716 | 716 | 716 | 716 | 0 |
| 517 | 20231017 | 101900 | 21322509 | 716 | 716 | 716 | 716 | 192 |
| 518 | 20231017 | 101800 | 21185037 | 716 | 716 | 716 | 716 | 0 |
| 519 | 20231017 | 101700 | 21185037 | 716 | 716 | 716 | 716 | 0 |
| 520 | 20231017 | 101600 | 21185037 | 716 | 716 | 716 | 716 | 192 |
| 521 | 20231017 | 101500 | 21047565 | 716 | 716 | 716 | 716 | 0 |
| 522 | 20231017 | 101400 | 21047565 | 716 | 716 | 716 | 716 | 0 |
| 523 | 20231017 | 101300 | 21047565 | 716 | 716 | 716 | 716 | 0 |
| 524 | 20231017 | 101200 | 21047565 | 716 | 716 | 716 | 716 | 339 |
| 525 | 20231017 | 101100 | 20804841 | 716 | 716 | 716 | 716 | 0 |
| 526 | 20231017 | 101000 | 20804841 | 716 | 716 | 716 | 716 | 0 |
| 527 | 20231017 | 100900 | 20804841 | 716 | 716 | 716 | 716 | 0 |
| 528 | 20231017 | 100800 | 20804841 | 716 | 716 | 716 | 716 | 692 |
| 529 | 20231017 | 100700 | 20309369 | 716 | 716 | 716 | 716 | 0 |
| 530 | 20231017 | 100600 | 20309369 | 716 | 716 | 716 | 716 | 0 |
| 531 | 20231017 | 100500 | 20309369 | 716 | 716 | 716 | 716 | 0 |
| 532 | 20231017 | 100400 | 20309369 | 716 | 716 | 716 | 716 | 192 |
| 533 | 20231017 | 100300 | 20171897 | 715 | 715 | 715 | 715 | 0 |
| 534 | 20231017 | 100200 | 20171897 | 715 | 715 | 715 | 715 | 0 |
| 535 | 20231017 | 100100 | 20171897 | 715 | 715 | 715 | 715 | 0 |
| 536 | 20231017 | 100000 | 20171897 | 715 | 715 | 715 | 715 | 192 |
| 537 | 20231017 | 095900 | 20034617 | 715 | 715 | 715 | 715 | 0 |
| 538 | 20231017 | 095800 | 20034617 | 715 | 715 | 715 | 715 | 0 |
| 539 | 20231017 | 095700 | 20034617 | 715 | 715 | 715 | 715 | 192 |
| 540 | 20231017 | 095600 | 19897337 | 719 | 719 | 719 | 719 | 1 |
| 541 | 20231017 | 095500 | 19896618 | 719 | 719 | 719 | 719 | 2 |
| 542 | 20231017 | 095400 | 19895180 | 719 | 717 | 719 | 717 | 2 |
| 543 | 20231017 | 095300 | 19893744 | 715 | 715 | 715 | 715 | 192 |
| 544 | 20231017 | 095200 | 19756464 | 715 | 719 | 719 | 715 | 663 |
| 545 | 20231017 | 095100 | 19279873 | 719 | 719 | 719 | 719 | 761 |
| 546 | 20231017 | 095000 | 18732714 | 719 | 719 | 719 | 719 | 108 |
| 547 | 20231017 | 094900 | 18655062 | 716 | 716 | 716 | 716 | 193 |
| 548 | 20231017 | 094800 | 18516874 | 716 | 716 | 716 | 716 | 0 |
| 549 | 20231017 | 094700 | 18516874 | 716 | 716 | 716 | 716 | 128 |
| 550 | 20231017 | 094600 | 18425226 | 717 | 718 | 718 | 717 | 64 |
| 551 | 20231017 | 094500 | 18379277 | 719 | 719 | 719 | 719 | 0 |
| 552 | 20231017 | 094400 | 18379277 | 719 | 719 | 719 | 719 | 110 |
| 553 | 20231017 | 094300 | 18300187 | 719 | 719 | 719 | 719 | 0 |
| 554 | 20231017 | 094200 | 18300187 | 719 | 719 | 719 | 716 | 216 |
| 555 | 20231017 | 094100 | 18145468 | 720 | 720 | 720 | 720 | 0 |
| 556 | 20231017 | 094000 | 18145468 | 720 | 720 | 720 | 720 | 0 |
| 557 | 20231017 | 093900 | 18145468 | 720 | 720 | 720 | 720 | 5 |
| 558 | 20231017 | 093800 | 18141868 | 715 | 720 | 720 | 715 | 209 |
| 559 | 20231017 | 093700 | 17992348 | 720 | 720 | 720 | 720 | 0 |
| 560 | 20231017 | 093600 | 17992348 | 720 | 720 | 720 | 720 | 14 |
| 561 | 20231017 | 093500 | 17982268 | 720 | 720 | 720 | 720 | 0 |
| 562 | 20231017 | 093400 | 17982268 | 720 | 721 | 721 | 720 | 200 |
| 563 | 20231017 | 093300 | 17838261 | 721 | 720 | 721 | 720 | 423 |
| 564 | 20231017 | 093200 | 17533695 | 720 | 720 | 720 | 720 | 3 |
| 565 | 20231017 | 093100 | 17531535 | 720 | 720 | 720 | 720 | 0 |
| 566 | 20231017 | 093000 | 17531535 | 720 | 715 | 720 | 714 | 1193 |
| 567 | 20231017 | 092900 | 16678439 | 720 | 720 | 720 | 720 | 1500 |
| 568 | 20231017 | 092800 | 15598439 | 720 | 718 | 720 | 718 | 1865 |
| 569 | 20231017 | 092700 | 14256129 | 718 | 718 | 718 | 718 | 55 |
| 570 | 20231017 | 092600 | 14216639 | 715 | 715 | 715 | 715 | 199 |
| 571 | 20231017 | 092500 | 14074354 | 715 | 715 | 715 | 715 | 4478 |
| 572 | 20231017 | 092400 | 10872584 | 715 | 716 | 716 | 715 | 10272 |
| 573 | 20231017 | 092300 | 3527927 | 716 | 720 | 720 | 716 | 1030 |
| 574 | 20231017 | 092200 | 2789387 | 720 | 720 | 720 | 720 | 0 |
| 575 | 20231017 | 092100 | 2789387 | 720 | 720 | 720 | 720 | 669 |
| 576 | 20231017 | 092000 | 2307707 | 720 | 720 | 720 | 720 | 36 |
| 577 | 20231017 | 091900 | 2281787 | 720 | 715 | 720 | 715 | 997 |
| 578 | 20231017 | 091800 | 1565101 | 718 | 718 | 718 | 718 | 5 |
| 579 | 20231017 | 091700 | 1561511 | 719 | 719 | 719 | 719 | 0 |
| 580 | 20231017 | 091600 | 1561511 | 719 | 718 | 719 | 718 | 11 |
| 581 | 20231017 | 091500 | 1553612 | 711 | 711 | 711 | 711 | 292 |
| 582 | 20231017 | 091400 | 1346000 | 711 | 711 | 711 | 711 | 0 |
| 583 | 20231017 | 091300 | 1346000 | 711 | 711 | 711 | 711 | 0 |
| 584 | 20231017 | 091200 | 1346000 | 711 | 712 | 712 | 711 | 98 |
| 585 | 20231017 | 091100 | 1276314 | 712 | 718 | 718 | 712 | 210 |
| 586 | 20231017 | 091000 | 1125798 | 718 | 718 | 718 | 718 | 0 |
| 587 | 20231017 | 090900 | 1125798 | 718 | 718 | 718 | 718 | 1 |
| 588 | 20231017 | 090800 | 1125080 | 711 | 711 | 711 | 711 | 0 |
| 589 | 20231017 | 090700 | 1125080 | 711 | 711 | 711 | 711 | 193 |
| 590 | 20231017 | 090600 | 987857 | 711 | 711 | 711 | 711 | 0 |
| 591 | 20231017 | 090500 | 987857 | 711 | 711 | 711 | 711 | 1 |
| 592 | 20231017 | 090400 | 987146 | 711 | 711 | 711 | 711 | 192 |
| 593 | 20231017 | 090300 | 850634 | 734 | 734 | 734 | 734 | 0 |
| 594 | 20231017 | 090200 | 850634 | 734 | 734 | 734 | 734 | 1 |
| 595 | 20231017 | 090100 | 849900 | 707 | 707 | 707 | 707 | 0 |
| 596 | 20231017 | 090000 | 849900 | 707 | 706 | 738 | 706 | 1203 |