34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 3 | 20230602 | 203800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20230602 | 203700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20230602 | 203600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20230602 | 203500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20230602 | 203400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20230602 | 203300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20230602 | 203200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20230602 | 203100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20230602 | 203000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20230602 | 202900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20230602 | 202800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20230602 | 202700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20230602 | 202600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20230602 | 202500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20230602 | 202400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20230602 | 202300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20230602 | 202200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20230602 | 202100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20230602 | 202000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20230602 | 201900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20230602 | 201800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20230602 | 201700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20230602 | 201600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20230602 | 201500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20230602 | 201400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20230602 | 201300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20230602 | 201200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20230602 | 201100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20230602 | 201000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20230602 | 200900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 33 | 20230602 | 200800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20230602 | 200700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20230602 | 200600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20230602 | 200500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20230602 | 200400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20230602 | 200300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20230602 | 200200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20230602 | 200100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20230602 | 200000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20230602 | 195900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20230602 | 195800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20230602 | 195700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20230602 | 195600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20230602 | 195500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20230602 | 195400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20230602 | 195300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20230602 | 195200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20230602 | 195100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20230602 | 195000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20230602 | 194900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20230602 | 194800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20230602 | 194700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20230602 | 194600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20230602 | 194500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20230602 | 194400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20230602 | 194300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20230602 | 194200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20230602 | 194100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20230602 | 194000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20230602 | 193900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 63 | 20230602 | 193800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20230602 | 193700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20230602 | 193600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20230602 | 193500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20230602 | 193400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20230602 | 193300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20230602 | 193200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20230602 | 193100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20230602 | 193000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20230602 | 192900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20230602 | 192800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20230602 | 192700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20230602 | 192600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20230602 | 192500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20230602 | 192400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20230602 | 192300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20230602 | 192200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20230602 | 192100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20230602 | 192000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20230602 | 191900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20230602 | 191800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20230602 | 191700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20230602 | 191600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20230602 | 191500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20230602 | 191400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20230602 | 191300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20230602 | 191200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20230602 | 191100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20230602 | 191000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20230602 | 190900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 93 | 20230602 | 190800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20230602 | 190700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20230602 | 190600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20230602 | 190500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20230602 | 190400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20230602 | 190300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20230602 | 190200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20230602 | 190100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20230602 | 190000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20230602 | 185900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20230602 | 185800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20230602 | 185700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20230602 | 185600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20230602 | 185500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20230602 | 185400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20230602 | 185300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20230602 | 185200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20230602 | 185100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20230602 | 185000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20230602 | 184900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20230602 | 184800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20230602 | 184700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20230602 | 184600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20230602 | 184500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20230602 | 184400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20230602 | 184300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20230602 | 184200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20230602 | 184100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20230602 | 184000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20230602 | 183900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 123 | 20230602 | 183800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20230602 | 183700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20230602 | 183600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20230602 | 183500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20230602 | 183400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20230602 | 183300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20230602 | 183200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20230602 | 183100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20230602 | 183000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20230602 | 182900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20230602 | 182800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20230602 | 182700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20230602 | 182600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20230602 | 182500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20230602 | 182400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20230602 | 182300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20230602 | 182200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20230602 | 182100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20230602 | 182000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20230602 | 181900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20230602 | 181800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20230602 | 181700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20230602 | 181600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20230602 | 181500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20230602 | 181400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20230602 | 181300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20230602 | 181200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20230602 | 181100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20230602 | 181000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20230602 | 180900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 153 | 20230602 | 180800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20230602 | 180700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20230602 | 180600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20230602 | 180500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20230602 | 180400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20230602 | 180300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20230602 | 180200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20230602 | 180100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20230602 | 180000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20230602 | 175900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20230602 | 175800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20230602 | 175700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20230602 | 175600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20230602 | 175500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20230602 | 175400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20230602 | 175300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20230602 | 175200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20230602 | 175100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20230602 | 175000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20230602 | 174900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20230602 | 174800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20230602 | 174700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20230602 | 174600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20230602 | 174500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20230602 | 174400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20230602 | 174300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20230602 | 174200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20230602 | 174100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20230602 | 174000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20230602 | 173900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 183 | 20230602 | 173800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20230602 | 173700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20230602 | 173600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20230602 | 173500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20230602 | 173400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20230602 | 173300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20230602 | 173200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20230602 | 173100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20230602 | 173000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20230602 | 172900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20230602 | 172800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20230602 | 172700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20230602 | 172600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20230602 | 172500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20230602 | 172400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20230602 | 172300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20230602 | 172200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20230602 | 172100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20230602 | 172000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20230602 | 171900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20230602 | 171800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20230602 | 171700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20230602 | 171600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20230602 | 171500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20230602 | 171400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20230602 | 171300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20230602 | 171200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 210 | 20230602 | 171100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 211 | 20230602 | 171000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 212 | 20230602 | 170900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 213 | 20230602 | 170800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 214 | 20230602 | 170700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 215 | 20230602 | 170600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 216 | 20230602 | 170500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 217 | 20230602 | 170400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 218 | 20230602 | 170300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 219 | 20230602 | 170200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 220 | 20230602 | 170100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20230602 | 170000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 222 | 20230602 | 165900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 223 | 20230602 | 165800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 224 | 20230602 | 165700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 225 | 20230602 | 165600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 226 | 20230602 | 165500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 227 | 20230602 | 165400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 228 | 20230602 | 165300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 229 | 20230602 | 165200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 230 | 20230602 | 165100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 231 | 20230602 | 165000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 232 | 20230602 | 164900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 233 | 20230602 | 164800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20230602 | 164700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20230602 | 164600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 236 | 20230602 | 164500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 237 | 20230602 | 164400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 238 | 20230602 | 164300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 239 | 20230602 | 164200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 240 | 20230602 | 164100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 241 | 20230602 | 164000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 242 | 20230602 | 163900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 243 | 20230602 | 163800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 244 | 20230602 | 163700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 245 | 20230602 | 163600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 246 | 20230602 | 163500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 247 | 20230602 | 163400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 248 | 20230602 | 163300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 249 | 20230602 | 163200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 250 | 20230602 | 163100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 251 | 20230602 | 163000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 252 | 20230602 | 162900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 253 | 20230602 | 162800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 254 | 20230602 | 162700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 255 | 20230602 | 162600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 256 | 20230602 | 162500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 257 | 20230602 | 162400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 258 | 20230602 | 162300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 259 | 20230602 | 162200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 260 | 20230602 | 162100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 261 | 20230602 | 162000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 262 | 20230602 | 161900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 263 | 20230602 | 161800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 264 | 20230602 | 161700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 265 | 20230602 | 161600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 266 | 20230602 | 161500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 267 | 20230602 | 161400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 268 | 20230602 | 161300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 269 | 20230602 | 161200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 270 | 20230602 | 161100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 271 | 20230602 | 161000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 272 | 20230602 | 160900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 273 | 20230602 | 160800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 274 | 20230602 | 160700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 275 | 20230602 | 160600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 276 | 20230602 | 160500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 277 | 20230602 | 160400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 278 | 20230602 | 160300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 279 | 20230602 | 160200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 280 | 20230602 | 160100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 281 | 20230602 | 160000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 282 | 20230602 | 155900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 283 | 20230602 | 155800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 284 | 20230602 | 155700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 285 | 20230602 | 155600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 286 | 20230602 | 155500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 287 | 20230602 | 155400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 288 | 20230602 | 155300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 289 | 20230602 | 155200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 290 | 20230602 | 155100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 291 | 20230602 | 155000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 292 | 20230602 | 154900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 293 | 20230602 | 154800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 294 | 20230602 | 154700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 295 | 20230602 | 154600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 296 | 20230602 | 154500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 297 | 20230602 | 154400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 298 | 20230602 | 154300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 299 | 20230602 | 154200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 300 | 20230602 | 154100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 301 | 20230602 | 154000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 302 | 20230602 | 153900 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 303 | 20230602 | 153800 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 304 | 20230602 | 153700 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 305 | 20230602 | 153600 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 306 | 20230602 | 153500 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 307 | 20230602 | 153400 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 308 | 20230602 | 153300 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 309 | 20230602 | 153200 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 310 | 20230602 | 153100 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 0 |
| 311 | 20230602 | 153000 | 9819972649 | 1005 | 1005 | 1005 | 1005 | 112658 |
| 312 | 20230602 | 152900 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 313 | 20230602 | 152800 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 314 | 20230602 | 152700 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 315 | 20230602 | 152600 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 316 | 20230602 | 152500 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 317 | 20230602 | 152400 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 318 | 20230602 | 152300 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 319 | 20230602 | 152200 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 320 | 20230602 | 152100 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 321 | 20230602 | 152000 | 9706751359 | 1005 | 1005 | 1005 | 1005 | 0 |
| 322 | 20230602 | 151900 | 9706751359 | 1005 | 1006 | 1006 | 1002 | 19638 |
| 323 | 20230602 | 151800 | 9687017944 | 1005 | 1003 | 1005 | 1003 | 28213 |
| 324 | 20230602 | 151700 | 9658664630 | 1005 | 1002 | 1006 | 1002 | 101778 |
| 325 | 20230602 | 151600 | 9556469086 | 1002 | 1003 | 1003 | 1001 | 13099 |
| 326 | 20230602 | 151500 | 9543346184 | 1003 | 1001 | 1003 | 1001 | 37514 |
| 327 | 20230602 | 151400 | 9505761042 | 1000 | 999 | 1001 | 999 | 81653 |
| 328 | 20230602 | 151300 | 9424057795 | 999 | 998 | 999 | 998 | 1947 |
| 329 | 20230602 | 151200 | 9422114362 | 998 | 998 | 998 | 996 | 8080 |
| 330 | 20230602 | 151100 | 9414060369 | 997 | 1000 | 1000 | 997 | 9732 |
| 331 | 20230602 | 151000 | 9404341088 | 1000 | 1000 | 1000 | 997 | 21920 |
| 332 | 20230602 | 150900 | 9382465312 | 999 | 1000 | 1000 | 999 | 11904 |
| 333 | 20230602 | 150800 | 9370571316 | 999 | 1001 | 1001 | 998 | 1562 |
| 334 | 20230602 | 150700 | 9369010355 | 1001 | 998 | 1001 | 996 | 42110 |
| 335 | 20230602 | 150600 | 9326881418 | 1000 | 999 | 1000 | 998 | 24764 |
| 336 | 20230602 | 150500 | 9302126555 | 999 | 1000 | 1001 | 999 | 38478 |
| 337 | 20230602 | 150400 | 9263612276 | 998 | 1000 | 1000 | 998 | 1095 |
| 338 | 20230602 | 150300 | 9262517328 | 1000 | 1000 | 1002 | 998 | 91246 |
| 339 | 20230602 | 150200 | 9171375452 | 1000 | 1000 | 1001 | 1000 | 41785 |
| 340 | 20230602 | 150100 | 9129570497 | 1000 | 1000 | 1000 | 1000 | 657 |
| 341 | 20230602 | 150000 | 9128913497 | 1001 | 999 | 1001 | 999 | 17606 |
| 342 | 20230602 | 145900 | 9111295146 | 1001 | 1001 | 1001 | 997 | 20137 |
| 343 | 20230602 | 145800 | 9091218059 | 1001 | 999 | 1002 | 997 | 71526 |
| 344 | 20230602 | 145700 | 9019862031 | 1000 | 1002 | 1002 | 999 | 4742 |
| 345 | 20230602 | 145600 | 9015116993 | 1002 | 1002 | 1003 | 999 | 70664 |
| 346 | 20230602 | 145500 | 8944461905 | 1000 | 1000 | 1002 | 999 | 774 |
| 347 | 20230602 | 145400 | 8943687441 | 1000 | 1003 | 1003 | 1000 | 10488 |
| 348 | 20230602 | 145300 | 8933174486 | 1003 | 1002 | 1004 | 1000 | 48044 |
| 349 | 20230602 | 145200 | 8884990246 | 1002 | 998 | 1002 | 998 | 62728 |
| 350 | 20230602 | 145100 | 8822161316 | 998 | 1000 | 1000 | 998 | 5620 |
| 351 | 20230602 | 145000 | 8816541871 | 998 | 1000 | 1000 | 997 | 29437 |
| 352 | 20230602 | 144900 | 8787122098 | 1000 | 1001 | 1001 | 1000 | 5789 |
| 353 | 20230602 | 144800 | 8781330740 | 1001 | 1001 | 1002 | 1001 | 23430 |
| 354 | 20230602 | 144700 | 8757876815 | 1001 | 996 | 1001 | 996 | 65226 |
| 355 | 20230602 | 144600 | 8692674329 | 998 | 996 | 998 | 996 | 22696 |
| 356 | 20230602 | 144500 | 8670053779 | 997 | 996 | 997 | 996 | 2816 |
| 357 | 20230602 | 144400 | 8667249042 | 996 | 999 | 999 | 996 | 11898 |
| 358 | 20230602 | 144300 | 8655370619 | 999 | 998 | 999 | 998 | 10150 |
| 359 | 20230602 | 144200 | 8645232846 | 999 | 998 | 999 | 998 | 8853 |
| 360 | 20230602 | 144100 | 8636390719 | 999 | 995 | 999 | 995 | 19989 |
| 361 | 20230602 | 144000 | 8616454092 | 995 | 995 | 996 | 995 | 2424 |
| 362 | 20230602 | 143900 | 8614041820 | 995 | 996 | 996 | 995 | 1434 |
| 363 | 20230602 | 143800 | 8612614682 | 996 | 995 | 996 | 995 | 1601 |
| 364 | 20230602 | 143700 | 8611021686 | 995 | 996 | 996 | 995 | 3790 |
| 365 | 20230602 | 143600 | 8607249347 | 996 | 992 | 999 | 992 | 56518 |
| 366 | 20230602 | 143500 | 8550955066 | 992 | 994 | 994 | 992 | 6328 |
| 367 | 20230602 | 143400 | 8544672792 | 994 | 993 | 994 | 993 | 10655 |
| 368 | 20230602 | 143300 | 8534092364 | 993 | 993 | 993 | 993 | 3399 |
| 369 | 20230602 | 143200 | 8530717157 | 992 | 991 | 992 | 991 | 14555 |
| 370 | 20230602 | 143100 | 8516278598 | 991 | 990 | 991 | 990 | 1904 |
| 371 | 20230602 | 143000 | 8514393237 | 988 | 989 | 989 | 987 | 20891 |
| 372 | 20230602 | 142900 | 8493753656 | 989 | 989 | 989 | 989 | 952 |
| 373 | 20230602 | 142800 | 8492812128 | 989 | 990 | 990 | 989 | 14593 |
| 374 | 20230602 | 142700 | 8478376120 | 990 | 990 | 992 | 990 | 2477 |
| 375 | 20230602 | 142600 | 8475923880 | 992 | 990 | 992 | 989 | 14715 |
| 376 | 20230602 | 142500 | 8461368315 | 992 | 992 | 992 | 990 | 13872 |
| 377 | 20230602 | 142400 | 8447632629 | 992 | 992 | 992 | 991 | 22596 |
| 378 | 20230602 | 142300 | 8425227797 | 992 | 990 | 992 | 989 | 22635 |
| 379 | 20230602 | 142200 | 8402802437 | 991 | 992 | 992 | 990 | 21819 |
| 380 | 20230602 | 142100 | 8381186438 | 991 | 993 | 994 | 991 | 9797 |
| 381 | 20230602 | 142000 | 8371461650 | 994 | 991 | 994 | 991 | 6 |
| 382 | 20230602 | 141900 | 8371455692 | 993 | 992 | 993 | 991 | 6017 |
| 383 | 20230602 | 141800 | 8365488501 | 992 | 995 | 995 | 992 | 3615 |
| 384 | 20230602 | 141700 | 8361895905 | 995 | 996 | 996 | 995 | 1550 |
| 385 | 20230602 | 141600 | 8360353654 | 995 | 995 | 996 | 995 | 1596 |
| 386 | 20230602 | 141500 | 8358765601 | 996 | 995 | 996 | 995 | 2506 |
| 387 | 20230602 | 141400 | 8356269626 | 996 | 996 | 996 | 995 | 4810 |
| 388 | 20230602 | 141300 | 8351479866 | 996 | 993 | 996 | 993 | 11318 |
| 389 | 20230602 | 141200 | 8340223579 | 993 | 992 | 993 | 992 | 1445 |
| 390 | 20230602 | 141100 | 8338789319 | 992 | 991 | 992 | 990 | 8015 |
| 391 | 20230602 | 141000 | 8330852449 | 991 | 991 | 991 | 990 | 11494 |
| 392 | 20230602 | 140900 | 8319461945 | 990 | 990 | 990 | 990 | 10529 |
| 393 | 20230602 | 140800 | 8309038235 | 990 | 990 | 990 | 989 | 192 |
| 394 | 20230602 | 140700 | 8308848344 | 989 | 988 | 989 | 988 | 1777 |
| 395 | 20230602 | 140600 | 8307092567 | 988 | 988 | 988 | 988 | 4722 |
| 396 | 20230602 | 140500 | 8302427231 | 988 | 990 | 991 | 988 | 14072 |
| 397 | 20230602 | 140400 | 8288514849 | 991 | 988 | 991 | 988 | 13118 |
| 398 | 20230602 | 140300 | 8275530809 | 988 | 990 | 990 | 988 | 5738 |
| 399 | 20230602 | 140200 | 8269859543 | 990 | 991 | 991 | 990 | 3933 |
| 400 | 20230602 | 140100 | 8265965638 | 991 | 988 | 992 | 988 | 2303 |
| 401 | 20230602 | 140000 | 8263689302 | 986 | 992 | 992 | 986 | 45402 |
| 402 | 20230602 | 135900 | 8218868700 | 990 | 990 | 990 | 990 | 2880 |
| 403 | 20230602 | 135800 | 8216017500 | 994 | 991 | 994 | 990 | 2351 |
| 404 | 20230602 | 135700 | 8213684655 | 989 | 989 | 990 | 989 | 12920 |
| 405 | 20230602 | 135600 | 8200904565 | 988 | 989 | 990 | 986 | 4568 |
| 406 | 20230602 | 135500 | 8196395472 | 988 | 989 | 989 | 986 | 11311 |
| 407 | 20230602 | 135400 | 8185229249 | 989 | 990 | 991 | 987 | 14193 |
| 408 | 20230602 | 135300 | 8171195617 | 990 | 988 | 990 | 987 | 16947 |
| 409 | 20230602 | 135200 | 8154421056 | 985 | 990 | 990 | 985 | 41227 |
| 410 | 20230602 | 135100 | 8113772730 | 990 | 989 | 990 | 989 | 6818 |
| 411 | 20230602 | 135000 | 8107029708 | 989 | 990 | 990 | 989 | 1963 |
| 412 | 20230602 | 134900 | 8105086339 | 990 | 990 | 991 | 990 | 3679 |
| 413 | 20230602 | 134800 | 8101443747 | 990 | 989 | 990 | 989 | 7788 |
| 414 | 20230602 | 134700 | 8093739637 | 990 | 992 | 992 | 989 | 11823 |
| 415 | 20230602 | 134600 | 8082034905 | 991 | 993 | 993 | 991 | 3100 |
| 416 | 20230602 | 134500 | 8078959550 | 992 | 994 | 994 | 992 | 6385 |
| 417 | 20230602 | 134400 | 8072618508 | 994 | 994 | 995 | 993 | 4836 |
| 418 | 20230602 | 134300 | 8067813814 | 994 | 994 | 995 | 994 | 15625 |
| 419 | 20230602 | 134200 | 8052272030 | 994 | 994 | 994 | 992 | 2154 |
| 420 | 20230602 | 134100 | 8050130960 | 994 | 992 | 994 | 992 | 6501 |
| 421 | 20230602 | 134000 | 8043673912 | 992 | 994 | 995 | 992 | 203 |
| 422 | 20230602 | 133900 | 8043472529 | 995 | 994 | 996 | 994 | 9331 |
| 423 | 20230602 | 133800 | 8034187797 | 995 | 994 | 995 | 992 | 1065 |
| 424 | 20230602 | 133700 | 8033129990 | 993 | 990 | 993 | 990 | 2170 |
| 425 | 20230602 | 133600 | 8030981237 | 990 | 992 | 993 | 990 | 1856 |
| 426 | 20230602 | 133500 | 8029142380 | 990 | 991 | 991 | 990 | 1669 |
| 427 | 20230602 | 133400 | 8027490058 | 991 | 991 | 992 | 991 | 2214 |
| 428 | 20230602 | 133300 | 8025295441 | 989 | 992 | 992 | 989 | 2417 |
| 429 | 20230602 | 133200 | 8022903740 | 990 | 990 | 990 | 989 | 416 |
| 430 | 20230602 | 133100 | 8022491911 | 989 | 989 | 990 | 989 | 1160 |
| 431 | 20230602 | 133000 | 8021344646 | 988 | 989 | 989 | 987 | 9359 |
| 432 | 20230602 | 132900 | 8012105319 | 989 | 989 | 989 | 988 | 5125 |
| 433 | 20230602 | 132800 | 8007041194 | 988 | 991 | 991 | 988 | 18322 |
| 434 | 20230602 | 132700 | 7988924524 | 989 | 992 | 992 | 989 | 34525 |
| 435 | 20230602 | 132600 | 7954746861 | 992 | 992 | 993 | 990 | 10156 |
| 436 | 20230602 | 132500 | 7944681863 | 992 | 992 | 993 | 991 | 4298 |
| 437 | 20230602 | 132400 | 7940420958 | 992 | 993 | 993 | 992 | 7973 |
| 438 | 20230602 | 132300 | 7932508874 | 994 | 995 | 996 | 993 | 4233 |
| 439 | 20230602 | 132200 | 7928301331 | 996 | 996 | 997 | 994 | 3311 |
| 440 | 20230602 | 132100 | 7925006706 | 997 | 996 | 997 | 996 | 11655 |
| 441 | 20230602 | 132000 | 7913398043 | 996 | 997 | 997 | 996 | 4479 |
| 442 | 20230602 | 131900 | 7908932602 | 997 | 997 | 997 | 996 | 2892 |
| 443 | 20230602 | 131800 | 7906050535 | 997 | 998 | 998 | 997 | 2591 |
| 444 | 20230602 | 131700 | 7903465244 | 999 | 997 | 999 | 997 | 4516 |
| 445 | 20230602 | 131600 | 7898957344 | 997 | 995 | 998 | 995 | 4839 |
| 446 | 20230602 | 131500 | 7894136666 | 995 | 995 | 996 | 995 | 13548 |
| 447 | 20230602 | 131400 | 7880656401 | 995 | 996 | 997 | 995 | 3054 |
| 448 | 20230602 | 131300 | 7877614258 | 997 | 995 | 997 | 995 | 832 |
| 449 | 20230602 | 131200 | 7876785187 | 997 | 996 | 997 | 995 | 1928 |
| 450 | 20230602 | 131100 | 7874865623 | 996 | 995 | 996 | 995 | 3450 |
| 451 | 20230602 | 131000 | 7871432663 | 995 | 996 | 996 | 995 | 3360 |
| 452 | 20230602 | 130900 | 7868087643 | 998 | 996 | 998 | 996 | 4721 |
| 453 | 20230602 | 130800 | 7863385507 | 996 | 997 | 1000 | 996 | 13404 |
| 454 | 20230602 | 130700 | 7850022002 | 1000 | 999 | 1000 | 999 | 6 |
| 455 | 20230602 | 130600 | 7850016005 | 997 | 1000 | 1000 | 997 | 5576 |
| 456 | 20230602 | 130500 | 7844446008 | 1000 | 1002 | 1002 | 1000 | 6005 |
| 457 | 20230602 | 130400 | 7838434259 | 1002 | 997 | 1002 | 997 | 103066 |
| 458 | 20230602 | 130300 | 7735284471 | 997 | 997 | 997 | 996 | 321 |
| 459 | 20230602 | 130200 | 7734964533 | 997 | 996 | 997 | 996 | 1665 |
| 460 | 20230602 | 130100 | 7733306092 | 996 | 997 | 997 | 995 | 956 |
| 461 | 20230602 | 130000 | 7732353807 | 997 | 995 | 997 | 993 | 2306 |
| 462 | 20230602 | 125900 | 7730059573 | 995 | 995 | 996 | 994 | 27981 |
| 463 | 20230602 | 125800 | 7702229308 | 995 | 996 | 996 | 995 | 10318 |
| 464 | 20230602 | 125700 | 7691954490 | 997 | 997 | 998 | 996 | 17079 |
| 465 | 20230602 | 125600 | 7674934778 | 998 | 999 | 999 | 997 | 1979 |
| 466 | 20230602 | 125500 | 7672961693 | 999 | 998 | 999 | 998 | 8423 |
| 467 | 20230602 | 125400 | 7664555454 | 998 | 999 | 1000 | 998 | 16602 |
| 468 | 20230602 | 125300 | 7647974074 | 1000 | 999 | 1000 | 999 | 3953 |
| 469 | 20230602 | 125200 | 7644024604 | 1000 | 999 | 1000 | 999 | 1674 |
| 470 | 20230602 | 125100 | 7642352127 | 1000 | 1000 | 1000 | 999 | 12768 |
| 471 | 20230602 | 125000 | 7629589043 | 1000 | 997 | 1000 | 997 | 17917 |
| 472 | 20230602 | 124900 | 7611702178 | 997 | 996 | 997 | 996 | 16564 |
| 473 | 20230602 | 124800 | 7595187984 | 997 | 996 | 997 | 996 | 15606 |
| 474 | 20230602 | 124700 | 7579644108 | 996 | 996 | 996 | 995 | 5373 |
| 475 | 20230602 | 124600 | 7574293458 | 996 | 996 | 996 | 995 | 4617 |
| 476 | 20230602 | 124500 | 7569698494 | 995 | 995 | 995 | 995 | 1561 |
| 477 | 20230602 | 124400 | 7568145299 | 995 | 993 | 995 | 993 | 5965 |
| 478 | 20230602 | 124300 | 7562211313 | 993 | 993 | 993 | 991 | 4211 |
| 479 | 20230602 | 124200 | 7558036314 | 993 | 992 | 993 | 991 | 1703 |
| 480 | 20230602 | 124100 | 7556346689 | 991 | 990 | 991 | 990 | 13197 |
| 481 | 20230602 | 124000 | 7543272897 | 991 | 991 | 991 | 990 | 5309 |
| 482 | 20230602 | 123900 | 7538011979 | 991 | 994 | 994 | 991 | 12498 |
| 483 | 20230602 | 123800 | 7525614554 | 994 | 994 | 994 | 993 | 12068 |
| 484 | 20230602 | 123700 | 7513625023 | 994 | 993 | 994 | 993 | 18247 |
| 485 | 20230602 | 123600 | 7495502178 | 993 | 990 | 994 | 990 | 19776 |
| 486 | 20230602 | 123500 | 7475857888 | 990 | 991 | 994 | 990 | 13049 |
| 487 | 20230602 | 123400 | 7462924625 | 991 | 991 | 993 | 990 | 15374 |
| 488 | 20230602 | 123300 | 7447696174 | 991 | 995 | 995 | 991 | 15760 |
| 489 | 20230602 | 123200 | 7432038539 | 995 | 995 | 996 | 995 | 3919 |
| 490 | 20230602 | 123100 | 7428138401 | 995 | 991 | 995 | 991 | 11142 |
| 491 | 20230602 | 123000 | 7417079930 | 991 | 992 | 993 | 991 | 20275 |
| 492 | 20230602 | 122900 | 7396983139 | 992 | 992 | 992 | 991 | 12818 |
| 493 | 20230602 | 122800 | 7384275749 | 992 | 993 | 993 | 992 | 4949 |
| 494 | 20230602 | 122700 | 7379365019 | 993 | 995 | 995 | 993 | 5575 |
| 495 | 20230602 | 122600 | 7373829004 | 993 | 993 | 995 | 993 | 7845 |
| 496 | 20230602 | 122500 | 7366034326 | 993 | 996 | 996 | 993 | 27614 |
| 497 | 20230602 | 122400 | 7338572695 | 996 | 990 | 996 | 989 | 44800 |
| 498 | 20230602 | 122300 | 7294153077 | 990 | 997 | 997 | 989 | 73562 |
| 499 | 20230602 | 122200 | 7221210095 | 996 | 997 | 998 | 995 | 66579 |
| 500 | 20230602 | 122100 | 7154841987 | 997 | 998 | 999 | 997 | 14155 |
| 501 | 20230602 | 122000 | 7140713099 | 999 | 999 | 1002 | 997 | 65701 |
| 502 | 20230602 | 121900 | 7075111139 | 1000 | 1002 | 1005 | 1000 | 15412 |
| 503 | 20230602 | 121800 | 7059684538 | 1002 | 1004 | 1005 | 1000 | 42677 |
| 504 | 20230602 | 121700 | 7016902082 | 1005 | 1009 | 1009 | 1005 | 44959 |
| 505 | 20230602 | 121600 | 6971668640 | 1009 | 1009 | 1010 | 1008 | 5433 |
| 506 | 20230602 | 121500 | 6966190656 | 1009 | 1011 | 1012 | 1009 | 34774 |
| 507 | 20230602 | 121400 | 6931037797 | 1011 | 1011 | 1013 | 1010 | 36631 |
| 508 | 20230602 | 121300 | 6893981426 | 1011 | 1009 | 1011 | 1009 | 86121 |
| 509 | 20230602 | 121200 | 6806976219 | 1009 | 1006 | 1009 | 1006 | 42721 |
| 510 | 20230602 | 121100 | 6763910442 | 1006 | 1005 | 1008 | 1005 | 57528 |
| 511 | 20230602 | 121000 | 6706032409 | 1005 | 1005 | 1005 | 1005 | 5143 |
| 512 | 20230602 | 120900 | 6700863694 | 1005 | 1001 | 1006 | 1000 | 38934 |
| 513 | 20230602 | 120800 | 6661759703 | 1001 | 1002 | 1002 | 1000 | 47666 |
| 514 | 20230602 | 120700 | 6614040726 | 1001 | 1002 | 1003 | 1001 | 6649 |
| 515 | 20230602 | 120600 | 6607378452 | 1003 | 1003 | 1003 | 1001 | 14034 |
| 516 | 20230602 | 120500 | 6593319023 | 1000 | 1004 | 1005 | 1000 | 53506 |
| 517 | 20230602 | 120400 | 6539712026 | 1004 | 1003 | 1005 | 1001 | 9551 |
| 518 | 20230602 | 120300 | 6530143985 | 1006 | 1006 | 1006 | 1000 | 31691 |
| 519 | 20230602 | 120200 | 6498328839 | 1005 | 1007 | 1008 | 1005 | 6426 |
| 520 | 20230602 | 120100 | 6491867514 | 1007 | 1007 | 1009 | 1005 | 30831 |
| 521 | 20230602 | 120000 | 6460845348 | 1009 | 1004 | 1009 | 1003 | 62969 |
| 522 | 20230602 | 115900 | 6397654887 | 1004 | 1006 | 1006 | 1002 | 30468 |
| 523 | 20230602 | 115800 | 6367070869 | 1005 | 1010 | 1011 | 1005 | 27761 |
| 524 | 20230602 | 115700 | 6339103475 | 1011 | 1011 | 1012 | 1010 | 26074 |
| 525 | 20230602 | 115600 | 6312752273 | 1012 | 1012 | 1013 | 1011 | 40214 |
| 526 | 20230602 | 115500 | 6272043498 | 1013 | 1012 | 1013 | 1012 | 36269 |
| 527 | 20230602 | 115400 | 6235324971 | 1012 | 1011 | 1012 | 1011 | 11937 |
| 528 | 20230602 | 115300 | 6223245444 | 1011 | 1011 | 1011 | 1010 | 24863 |
| 529 | 20230602 | 115200 | 6198117209 | 1011 | 1008 | 1011 | 1008 | 22744 |
| 530 | 20230602 | 115100 | 6175142320 | 1010 | 1008 | 1010 | 1007 | 18679 |
| 531 | 20230602 | 115000 | 6156307087 | 1008 | 1012 | 1013 | 1008 | 41091 |
| 532 | 20230602 | 114900 | 6114771294 | 1013 | 1011 | 1013 | 1011 | 59268 |
| 533 | 20230602 | 114800 | 6054799447 | 1011 | 1010 | 1011 | 1009 | 44187 |
| 534 | 20230602 | 114700 | 6010168866 | 1010 | 1006 | 1010 | 1005 | 39755 |
| 535 | 20230602 | 114600 | 5970050249 | 1006 | 1005 | 1006 | 1004 | 4652 |
| 536 | 20230602 | 114500 | 5965376860 | 1003 | 1006 | 1007 | 1003 | 38450 |
| 537 | 20230602 | 114400 | 5926686583 | 1007 | 1005 | 1008 | 1005 | 54662 |
| 538 | 20230602 | 114300 | 5871694650 | 1005 | 1003 | 1005 | 1003 | 27090 |
| 539 | 20230602 | 114200 | 5844493293 | 1003 | 998 | 1003 | 998 | 20821 |
| 540 | 20230602 | 114100 | 5823686819 | 998 | 997 | 999 | 996 | 20886 |
| 541 | 20230602 | 114000 | 5802855630 | 998 | 1001 | 1001 | 995 | 111547 |
| 542 | 20230602 | 113900 | 5691592567 | 1000 | 1006 | 1006 | 1000 | 42646 |
| 543 | 20230602 | 113800 | 5648831167 | 1004 | 1003 | 1007 | 1003 | 14974 |
| 544 | 20230602 | 113700 | 5633784474 | 1003 | 1008 | 1012 | 1002 | 68536 |
| 545 | 20230602 | 113600 | 5564753600 | 1009 | 1009 | 1012 | 1008 | 141660 |
| 546 | 20230602 | 113500 | 5421702230 | 1009 | 1009 | 1010 | 1005 | 113176 |
| 547 | 20230602 | 113400 | 5307504439 | 1008 | 1009 | 1010 | 1007 | 91515 |
| 548 | 20230602 | 113300 | 5215194194 | 1008 | 1001 | 1008 | 1001 | 160227 |
| 549 | 20230602 | 113200 | 5054241269 | 1002 | 1000 | 1002 | 999 | 168971 |
| 550 | 20230602 | 113100 | 4885234262 | 1000 | 999 | 1000 | 999 | 86633 |
| 551 | 20230602 | 113000 | 4798658785 | 999 | 999 | 999 | 998 | 32557 |
| 552 | 20230602 | 112900 | 4766139118 | 999 | 993 | 999 | 993 | 117647 |
| 553 | 20230602 | 112800 | 4648811731 | 991 | 991 | 994 | 991 | 38969 |
| 554 | 20230602 | 112700 | 4610151763 | 992 | 996 | 997 | 992 | 64401 |
| 555 | 20230602 | 112600 | 4546075249 | 997 | 997 | 998 | 996 | 34111 |
| 556 | 20230602 | 112500 | 4512041791 | 998 | 999 | 999 | 997 | 18230 |
| 557 | 20230602 | 112400 | 4493845865 | 999 | 1000 | 1000 | 998 | 40723 |
| 558 | 20230602 | 112300 | 4453160584 | 999 | 998 | 1000 | 997 | 26917 |
| 559 | 20230602 | 112200 | 4426271468 | 997 | 995 | 998 | 995 | 13197 |
| 560 | 20230602 | 112100 | 4413130622 | 999 | 1000 | 1000 | 995 | 106492 |
| 561 | 20230602 | 112000 | 4306735377 | 1000 | 999 | 1000 | 997 | 113390 |
| 562 | 20230602 | 111900 | 4193446580 | 999 | 992 | 999 | 992 | 76991 |
| 563 | 20230602 | 111800 | 4116707032 | 992 | 990 | 992 | 989 | 22354 |
| 564 | 20230602 | 111700 | 4094543932 | 990 | 983 | 990 | 983 | 32940 |
| 565 | 20230602 | 111600 | 4061983588 | 983 | 994 | 994 | 983 | 20742 |
| 566 | 20230602 | 111500 | 4041465310 | 994 | 996 | 996 | 990 | 63833 |
| 567 | 20230602 | 111400 | 3978025853 | 996 | 995 | 996 | 994 | 183155 |
| 568 | 20230602 | 111300 | 3795800448 | 995 | 994 | 995 | 993 | 77015 |
| 569 | 20230602 | 111200 | 3719243931 | 994 | 988 | 994 | 986 | 175153 |
| 570 | 20230602 | 111100 | 3545816439 | 987 | 981 | 987 | 981 | 132954 |
| 571 | 20230602 | 111000 | 3415037301 | 981 | 981 | 981 | 980 | 17262 |
| 572 | 20230602 | 110900 | 3398113748 | 980 | 976 | 980 | 976 | 78473 |
| 573 | 20230602 | 110800 | 3321297157 | 976 | 977 | 977 | 976 | 5516 |
| 574 | 20230602 | 110700 | 3315908424 | 976 | 976 | 977 | 975 | 31947 |
| 575 | 20230602 | 110600 | 3284708991 | 975 | 973 | 975 | 973 | 16104 |
| 576 | 20230602 | 110500 | 3269012084 | 973 | 970 | 973 | 969 | 72478 |
| 577 | 20230602 | 110400 | 3198642650 | 970 | 967 | 970 | 967 | 8182 |
| 578 | 20230602 | 110300 | 3190718695 | 967 | 966 | 967 | 965 | 140 |
| 579 | 20230602 | 110200 | 3190583356 | 965 | 967 | 967 | 965 | 11937 |
| 580 | 20230602 | 110100 | 3179056949 | 965 | 966 | 966 | 964 | 14178 |
| 581 | 20230602 | 110000 | 3165375859 | 967 | 965 | 967 | 965 | 6880 |
| 582 | 20230602 | 105900 | 3158731247 | 965 | 966 | 966 | 965 | 1156 |
| 583 | 20230602 | 105800 | 3157614581 | 966 | 966 | 966 | 966 | 2279 |
| 584 | 20230602 | 105700 | 3155413067 | 966 | 966 | 966 | 966 | 1482 |
| 585 | 20230602 | 105600 | 3153981455 | 966 | 967 | 967 | 966 | 24838 |
| 586 | 20230602 | 105500 | 3129985901 | 967 | 969 | 969 | 966 | 2572 |
| 587 | 20230602 | 105400 | 3127499962 | 968 | 966 | 968 | 965 | 9908 |
| 588 | 20230602 | 105300 | 3117926473 | 966 | 967 | 967 | 965 | 2824 |
| 589 | 20230602 | 105200 | 3115198115 | 967 | 965 | 967 | 965 | 6998 |
| 590 | 20230602 | 105100 | 3108433583 | 965 | 963 | 966 | 963 | 1528 |
| 591 | 20230602 | 105000 | 3106958796 | 963 | 969 | 969 | 963 | 12541 |
| 592 | 20230602 | 104900 | 3094868925 | 969 | 967 | 969 | 967 | 826 |
| 593 | 20230602 | 104800 | 3094068648 | 963 | 959 | 963 | 959 | 21898 |
| 594 | 20230602 | 104700 | 3073063895 | 959 | 968 | 968 | 959 | 27079 |
| 595 | 20230602 | 104600 | 3046991425 | 968 | 968 | 969 | 968 | 3959 |
| 596 | 20230602 | 104500 | 3043157379 | 968 | 969 | 969 | 968 | 12628 |
| 597 | 20230602 | 104400 | 3030932167 | 969 | 970 | 971 | 969 | 7191 |
| 598 | 20230602 | 104300 | 3023956879 | 970 | 969 | 971 | 969 | 7576 |
| 599 | 20230602 | 104200 | 3016610217 | 969 | 969 | 970 | 969 | 1400 |
| 600 | 20230602 | 104100 | 3015253517 | 971 | 973 | 973 | 966 | 40277 |
| 601 | 20230602 | 104000 | 2976212618 | 973 | 974 | 974 | 973 | 17904 |
| 602 | 20230602 | 103900 | 2958790915 | 975 | 975 | 976 | 974 | 13979 |
| 603 | 20230602 | 103800 | 2945153055 | 975 | 977 | 978 | 975 | 11970 |
| 604 | 20230602 | 103700 | 2933469653 | 976 | 978 | 978 | 976 | 3986 |
| 605 | 20230602 | 103600 | 2929576863 | 978 | 976 | 980 | 974 | 22186 |
| 606 | 20230602 | 103500 | 2907851053 | 974 | 977 | 979 | 973 | 23703 |
| 607 | 20230602 | 103400 | 2884739008 | 976 | 977 | 980 | 971 | 19774 |
| 608 | 20230602 | 103300 | 2865467875 | 979 | 978 | 980 | 976 | 10049 |
| 609 | 20230602 | 103200 | 2855637872 | 977 | 980 | 980 | 977 | 8804 |
| 610 | 20230602 | 103100 | 2847033781 | 980 | 980 | 981 | 979 | 17532 |
| 611 | 20230602 | 103000 | 2829858681 | 981 | 977 | 982 | 977 | 36605 |
| 612 | 20230602 | 102900 | 2793965828 | 977 | 974 | 977 | 973 | 5029 |
| 613 | 20230602 | 102800 | 2789061776 | 974 | 973 | 974 | 970 | 51344 |
| 614 | 20230602 | 102700 | 2739175421 | 973 | 972 | 974 | 972 | 10266 |
| 615 | 20230602 | 102600 | 2729184040 | 972 | 972 | 974 | 970 | 8798 |
| 616 | 20230602 | 102500 | 2720639155 | 979 | 978 | 980 | 972 | 41771 |
| 617 | 20230602 | 102400 | 2679856843 | 981 | 982 | 982 | 979 | 25587 |
| 618 | 20230602 | 102300 | 2654778662 | 982 | 981 | 983 | 980 | 47286 |
| 619 | 20230602 | 102200 | 2608370413 | 981 | 979 | 981 | 979 | 25719 |
| 620 | 20230602 | 102100 | 2583170490 | 979 | 979 | 979 | 977 | 15371 |
| 621 | 20230602 | 102000 | 2568137235 | 979 | 980 | 981 | 978 | 67666 |
| 622 | 20230602 | 101900 | 2501894828 | 980 | 981 | 981 | 980 | 22069 |
| 623 | 20230602 | 101800 | 2480257808 | 980 | 982 | 982 | 978 | 24812 |
| 624 | 20230602 | 101700 | 2455948605 | 981 | 986 | 986 | 981 | 17334 |
| 625 | 20230602 | 101600 | 2438921874 | 986 | 984 | 988 | 982 | 96616 |
| 626 | 20230602 | 101500 | 2343630675 | 984 | 984 | 985 | 981 | 40884 |
| 627 | 20230602 | 101400 | 2303465023 | 982 | 982 | 984 | 977 | 51085 |
| 628 | 20230602 | 101300 | 2253335807 | 982 | 974 | 985 | 974 | 89722 |
| 629 | 20230602 | 101200 | 2165365457 | 975 | 979 | 981 | 973 | 113346 |
| 630 | 20230602 | 101100 | 2054714848 | 980 | 985 | 985 | 978 | 163055 |
| 631 | 20230602 | 101000 | 1894464272 | 984 | 973 | 984 | 972 | 154602 |
| 632 | 20230602 | 100900 | 1743297496 | 973 | 965 | 974 | 965 | 137425 |
| 633 | 20230602 | 100800 | 1609980043 | 965 | 963 | 966 | 963 | 160791 |
| 634 | 20230602 | 100700 | 1454854610 | 962 | 960 | 963 | 959 | 149207 |
| 635 | 20230602 | 100600 | 1311576628 | 960 | 954 | 960 | 954 | 177601 |
| 636 | 20230602 | 100500 | 1141617710 | 954 | 954 | 954 | 953 | 48950 |
| 637 | 20230602 | 100400 | 1094919420 | 955 | 952 | 955 | 952 | 107016 |
| 638 | 20230602 | 100300 | 992945476 | 952 | 951 | 952 | 951 | 19374 |
| 639 | 20230602 | 100200 | 974504488 | 951 | 950 | 951 | 950 | 19322 |
| 640 | 20230602 | 100100 | 956137569 | 949 | 950 | 950 | 948 | 5862 |
| 641 | 20230602 | 100000 | 950573832 | 950 | 949 | 950 | 949 | 3354 |
| 642 | 20230602 | 095900 | 947387966 | 949 | 947 | 949 | 947 | 5724 |
| 643 | 20230602 | 095800 | 941962727 | 946 | 946 | 946 | 944 | 4134 |
| 644 | 20230602 | 095700 | 938055146 | 946 | 946 | 946 | 944 | 603 |
| 645 | 20230602 | 095600 | 937485883 | 944 | 944 | 944 | 943 | 199 |
| 646 | 20230602 | 095500 | 937298032 | 944 | 944 | 944 | 944 | 1 |
| 647 | 20230602 | 095400 | 937297088 | 940 | 947 | 947 | 940 | 23701 |
| 648 | 20230602 | 095300 | 914959694 | 947 | 947 | 950 | 947 | 645 |
| 649 | 20230602 | 095200 | 914347719 | 950 | 944 | 950 | 944 | 22408 |
| 650 | 20230602 | 095100 | 893137040 | 946 | 945 | 946 | 944 | 9131 |
| 651 | 20230602 | 095000 | 884502041 | 946 | 945 | 946 | 945 | 5131 |
| 652 | 20230602 | 094900 | 879653104 | 945 | 944 | 946 | 944 | 35943 |
| 653 | 20230602 | 094800 | 845695408 | 944 | 945 | 945 | 944 | 127 |
| 654 | 20230602 | 094700 | 845575420 | 946 | 944 | 946 | 943 | 20551 |
| 655 | 20230602 | 094600 | 826174921 | 943 | 943 | 944 | 943 | 7428 |
| 656 | 20230602 | 094500 | 819169546 | 941 | 939 | 941 | 939 | 1648 |
| 657 | 20230602 | 094400 | 817621874 | 939 | 939 | 939 | 937 | 2957 |
| 658 | 20230602 | 094300 | 814846345 | 935 | 943 | 943 | 935 | 37736 |
| 659 | 20230602 | 094200 | 779437659 | 943 | 943 | 943 | 943 | 165 |
| 660 | 20230602 | 094100 | 779282064 | 944 | 944 | 944 | 944 | 4645 |
| 661 | 20230602 | 094000 | 774897184 | 944 | 944 | 944 | 944 | 670 |
| 662 | 20230602 | 093900 | 774264704 | 946 | 943 | 946 | 943 | 1066 |
| 663 | 20230602 | 093800 | 773259161 | 943 | 946 | 946 | 943 | 7647 |
| 664 | 20230602 | 093700 | 766032812 | 946 | 945 | 946 | 945 | 2178 |
| 665 | 20230602 | 093600 | 763974474 | 945 | 946 | 946 | 945 | 650 |
| 666 | 20230602 | 093500 | 763360223 | 946 | 947 | 947 | 945 | 6663 |
| 667 | 20230602 | 093400 | 757057218 | 948 | 948 | 948 | 947 | 4299 |
| 668 | 20230602 | 093300 | 752985959 | 948 | 949 | 949 | 948 | 4581 |
| 669 | 20230602 | 093200 | 748641018 | 950 | 952 | 952 | 950 | 16800 |
| 670 | 20230602 | 093100 | 732669592 | 952 | 952 | 952 | 950 | 15978 |
| 671 | 20230602 | 093000 | 717474348 | 952 | 953 | 954 | 952 | 8099 |
| 672 | 20230602 | 092900 | 709758802 | 953 | 953 | 953 | 953 | 8079 |
| 673 | 20230602 | 092800 | 702059515 | 953 | 951 | 953 | 950 | 19405 |
| 674 | 20230602 | 092700 | 683597036 | 951 | 953 | 955 | 951 | 38504 |
| 675 | 20230602 | 092600 | 646921080 | 951 | 954 | 955 | 951 | 18539 |
| 676 | 20230602 | 092500 | 629252581 | 955 | 955 | 955 | 953 | 15375 |
| 677 | 20230602 | 092400 | 614579785 | 955 | 955 | 958 | 954 | 130957 |
| 678 | 20230602 | 092300 | 489497404 | 955 | 945 | 955 | 945 | 51007 |
| 679 | 20230602 | 092200 | 441006740 | 945 | 945 | 945 | 945 | 6011 |
| 680 | 20230602 | 092100 | 435326345 | 944 | 946 | 946 | 944 | 2865 |
| 681 | 20230602 | 092000 | 432617548 | 946 | 947 | 948 | 946 | 5288 |
| 682 | 20230602 | 091900 | 427611020 | 947 | 950 | 950 | 947 | 6826 |
| 683 | 20230602 | 091800 | 421141978 | 950 | 948 | 950 | 948 | 5533 |
| 684 | 20230602 | 091700 | 415896632 | 948 | 952 | 953 | 948 | 6571 |
| 685 | 20230602 | 091600 | 409653862 | 953 | 951 | 953 | 950 | 8997 |
| 686 | 20230602 | 091500 | 401093763 | 950 | 948 | 950 | 948 | 10356 |
| 687 | 20230602 | 091400 | 391263579 | 948 | 952 | 952 | 948 | 33267 |
| 688 | 20230602 | 091300 | 359658305 | 952 | 953 | 953 | 950 | 7515 |
| 689 | 20230602 | 091200 | 352506545 | 953 | 953 | 954 | 953 | 26083 |
| 690 | 20230602 | 091100 | 327634111 | 952 | 945 | 953 | 945 | 95128 |
| 691 | 20230602 | 091000 | 237216585 | 945 | 942 | 945 | 940 | 38537 |
| 692 | 20230602 | 090900 | 200833209 | 942 | 939 | 942 | 939 | 36567 |
| 693 | 20230602 | 090800 | 166458278 | 939 | 934 | 940 | 934 | 12215 |
| 694 | 20230602 | 090700 | 154997648 | 934 | 937 | 937 | 933 | 67 |
| 695 | 20230602 | 090600 | 154935033 | 932 | 932 | 933 | 932 | 2081 |
| 696 | 20230602 | 090500 | 152995041 | 931 | 937 | 938 | 931 | 7771 |
| 697 | 20230602 | 090400 | 145715539 | 937 | 930 | 937 | 930 | 9828 |
| 698 | 20230602 | 090300 | 136549542 | 928 | 928 | 930 | 922 | 6017 |
| 699 | 20230602 | 090200 | 130962062 | 928 | 931 | 931 | 921 | 20304 |
| 700 | 20230602 | 090100 | 112133191 | 919 | 920 | 936 | 915 | 67790 |
| 701 | 20230602 | 090000 | 49847699 | 919 | 936 | 936 | 919 | 53382 |