27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190000 | 811182299 | 376 | 376 | 376 | 376 | 69316 |
| 3 | 20240314 | 185900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20240314 | 185800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20240314 | 185700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20240314 | 185600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20240314 | 185500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20240314 | 185400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20240314 | 185300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20240314 | 185200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20240314 | 185100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20240314 | 185000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20240314 | 184900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20240314 | 184800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20240314 | 184700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20240314 | 184600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20240314 | 184500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20240314 | 184400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20240314 | 184300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20240314 | 184200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20240314 | 184100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20240314 | 184000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20240314 | 183900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20240314 | 183800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20240314 | 183700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20240314 | 183600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20240314 | 183500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20240314 | 183400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20240314 | 183300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20240314 | 183200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20240314 | 183100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20240314 | 183000 | 811182299 | 376 | 376 | 376 | 376 | 69316 |
| 33 | 20240314 | 182900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20240314 | 182800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20240314 | 182700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20240314 | 182600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20240314 | 182500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20240314 | 182400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20240314 | 182300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20240314 | 182200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20240314 | 182100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20240314 | 182000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20240314 | 181900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20240314 | 181800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20240314 | 181700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20240314 | 181600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20240314 | 181500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20240314 | 181400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20240314 | 181300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20240314 | 181200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20240314 | 181100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20240314 | 181000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20240314 | 180900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20240314 | 180800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20240314 | 180700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20240314 | 180600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20240314 | 180500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20240314 | 180400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20240314 | 180300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20240314 | 180200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20240314 | 180100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20240314 | 180000 | 811182299 | 376 | 376 | 376 | 376 | 69316 |
| 63 | 20240314 | 175900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20240314 | 175800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20240314 | 175700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20240314 | 175600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20240314 | 175500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20240314 | 175400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20240314 | 175300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20240314 | 175200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20240314 | 175100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20240314 | 175000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20240314 | 174900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20240314 | 174800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20240314 | 174700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20240314 | 174600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20240314 | 174500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20240314 | 174400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20240314 | 174300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20240314 | 174200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20240314 | 174100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20240314 | 174000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20240314 | 173900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20240314 | 173800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20240314 | 173700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20240314 | 173600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20240314 | 173500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20240314 | 173400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20240314 | 173300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20240314 | 173200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20240314 | 173100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20240314 | 173000 | 811182299 | 376 | 376 | 376 | 376 | 69316 |
| 93 | 20240314 | 172900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20240314 | 172800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20240314 | 172700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20240314 | 172600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20240314 | 172500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20240314 | 172400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20240314 | 172300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20240314 | 172200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20240314 | 172100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20240314 | 172000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20240314 | 171900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20240314 | 171800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20240314 | 171700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20240314 | 171600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20240314 | 171500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20240314 | 171400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20240314 | 171300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20240314 | 171200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20240314 | 171100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20240314 | 171000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20240314 | 170900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20240314 | 170800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20240314 | 170700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20240314 | 170600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20240314 | 170500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20240314 | 170400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20240314 | 170300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20240314 | 170200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20240314 | 170100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20240314 | 170000 | 811182299 | 376 | 376 | 376 | 376 | 69316 |
| 123 | 20240314 | 165900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20240314 | 165800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20240314 | 165700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20240314 | 165600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20240314 | 165500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20240314 | 165400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20240314 | 165300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20240314 | 165200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20240314 | 165100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20240314 | 165000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20240314 | 164900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20240314 | 164800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20240314 | 164700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20240314 | 164600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20240314 | 164500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20240314 | 164400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20240314 | 164300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20240314 | 164200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20240314 | 164100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20240314 | 164000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20240314 | 163900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20240314 | 163800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20240314 | 163700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20240314 | 163600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20240314 | 163500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20240314 | 163400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20240314 | 163300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20240314 | 163200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20240314 | 163100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20240314 | 163000 | 811182299 | 376 | 376 | 376 | 376 | 69316 |
| 153 | 20240314 | 162900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20240314 | 162800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20240314 | 162700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20240314 | 162600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20240314 | 162500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20240314 | 162400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20240314 | 162300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20240314 | 162200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20240314 | 162100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20240314 | 162000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20240314 | 161900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20240314 | 161800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20240314 | 161700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20240314 | 161600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20240314 | 161500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20240314 | 161400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20240314 | 161300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20240314 | 161200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20240314 | 161100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20240314 | 161000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20240314 | 160900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20240314 | 160800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20240314 | 160700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20240314 | 160600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20240314 | 160500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20240314 | 160400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20240314 | 160300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20240314 | 160200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20240314 | 160100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20240314 | 160000 | 811182299 | 376 | 376 | 376 | 376 | 69316 |
| 183 | 20240314 | 155900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20240314 | 155800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20240314 | 155700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20240314 | 155600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20240314 | 155500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20240314 | 155400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20240314 | 155300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20240314 | 155200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20240314 | 155100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20240314 | 155000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20240314 | 154900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20240314 | 154800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20240314 | 154700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20240314 | 154600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20240314 | 154500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20240314 | 154400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20240314 | 154300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20240314 | 154200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20240314 | 154100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20240314 | 154000 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20240314 | 153900 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20240314 | 153800 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20240314 | 153700 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20240314 | 153600 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20240314 | 153500 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20240314 | 153400 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20240314 | 153300 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20240314 | 153200 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20240314 | 153100 | 811182299 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20240314 | 153000 | 811182299 | 376 | 376 | 376 | 376 | 138632 |
| 213 | 20240314 | 152900 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20240314 | 152800 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20240314 | 152700 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20240314 | 152600 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20240314 | 152500 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20240314 | 152400 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20240314 | 152300 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20240314 | 152200 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20240314 | 152100 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20240314 | 152000 | 785119483 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20240314 | 151900 | 785119483 | 376 | 376 | 376 | 375 | 6233 |
| 224 | 20240314 | 151800 | 782776895 | 376 | 376 | 376 | 375 | 1384 |
| 225 | 20240314 | 151700 | 782257215 | 375 | 375 | 376 | 375 | 3129 |
| 226 | 20240314 | 151600 | 781082739 | 375 | 375 | 375 | 374 | 272 |
| 227 | 20240314 | 151500 | 780980859 | 376 | 376 | 376 | 375 | 14498 |
| 228 | 20240314 | 151400 | 775544105 | 376 | 376 | 376 | 375 | 1553 |
| 229 | 20240314 | 151300 | 774961377 | 376 | 376 | 376 | 376 | 289 |
| 230 | 20240314 | 151200 | 774852713 | 376 | 375 | 376 | 375 | 43870 |
| 231 | 20240314 | 151100 | 758372959 | 375 | 375 | 375 | 375 | 1 |
| 232 | 20240314 | 151000 | 758372584 | 375 | 375 | 375 | 375 | 312 |
| 233 | 20240314 | 150900 | 758255584 | 375 | 375 | 375 | 375 | 1129 |
| 234 | 20240314 | 150800 | 757832209 | 374 | 374 | 375 | 374 | 361 |
| 235 | 20240314 | 150700 | 757697034 | 374 | 375 | 375 | 374 | 1600 |
| 236 | 20240314 | 150600 | 757098334 | 375 | 375 | 375 | 374 | 5405 |
| 237 | 20240314 | 150500 | 755071658 | 375 | 375 | 375 | 375 | 2465 |
| 238 | 20240314 | 150400 | 754147283 | 375 | 373 | 375 | 373 | 10652 |
| 239 | 20240314 | 150300 | 750154452 | 374 | 374 | 374 | 373 | 116 |
| 240 | 20240314 | 150200 | 750111069 | 374 | 374 | 374 | 373 | 6746 |
| 241 | 20240314 | 150100 | 747588066 | 374 | 374 | 374 | 374 | 4069 |
| 242 | 20240314 | 150000 | 746066260 | 374 | 374 | 374 | 374 | 1285 |
| 243 | 20240314 | 145900 | 745585670 | 374 | 374 | 374 | 373 | 12977 |
| 244 | 20240314 | 145800 | 740733272 | 374 | 374 | 374 | 373 | 4396 |
| 245 | 20240314 | 145700 | 739089222 | 374 | 374 | 374 | 374 | 3072 |
| 246 | 20240314 | 145600 | 737940294 | 374 | 373 | 374 | 373 | 102 |
| 247 | 20240314 | 145500 | 737902148 | 374 | 374 | 374 | 374 | 0 |
| 248 | 20240314 | 145400 | 737902148 | 374 | 374 | 374 | 374 | 16 |
| 249 | 20240314 | 145300 | 737896164 | 374 | 374 | 374 | 373 | 2939 |
| 250 | 20240314 | 145200 | 736799702 | 374 | 373 | 374 | 373 | 5046 |
| 251 | 20240314 | 145100 | 734912533 | 374 | 373 | 374 | 373 | 2511 |
| 252 | 20240314 | 145000 | 733975929 | 374 | 373 | 374 | 373 | 5159 |
| 253 | 20240314 | 144900 | 732046621 | 373 | 373 | 373 | 373 | 1809 |
| 254 | 20240314 | 144800 | 731371864 | 373 | 373 | 373 | 373 | 15100 |
| 255 | 20240314 | 144700 | 725739564 | 374 | 374 | 374 | 374 | 1010 |
| 256 | 20240314 | 144600 | 725361824 | 373 | 374 | 374 | 373 | 2560 |
| 257 | 20240314 | 144500 | 724405860 | 374 | 374 | 374 | 374 | 1006 |
| 258 | 20240314 | 144400 | 724029616 | 374 | 374 | 374 | 374 | 10000 |
| 259 | 20240314 | 144300 | 720289616 | 374 | 374 | 374 | 374 | 10042 |
| 260 | 20240314 | 144200 | 716533908 | 374 | 374 | 374 | 374 | 10 |
| 261 | 20240314 | 144100 | 716530168 | 374 | 374 | 374 | 374 | 2079 |
| 262 | 20240314 | 144000 | 715752622 | 375 | 375 | 375 | 374 | 6965 |
| 263 | 20240314 | 143900 | 713144947 | 375 | 375 | 375 | 374 | 1742 |
| 264 | 20240314 | 143800 | 712493336 | 375 | 375 | 375 | 375 | 7558 |
| 265 | 20240314 | 143700 | 709659086 | 374 | 374 | 374 | 374 | 701 |
| 266 | 20240314 | 143600 | 709396912 | 374 | 375 | 375 | 374 | 10211 |
| 267 | 20240314 | 143500 | 705567887 | 375 | 374 | 375 | 374 | 475 |
| 268 | 20240314 | 143400 | 705390123 | 375 | 374 | 375 | 374 | 51 |
| 269 | 20240314 | 143300 | 705371048 | 375 | 374 | 375 | 374 | 201 |
| 270 | 20240314 | 143200 | 705295873 | 375 | 375 | 375 | 374 | 1117 |
| 271 | 20240314 | 143100 | 704878048 | 375 | 375 | 375 | 375 | 2842 |
| 272 | 20240314 | 143000 | 703812298 | 375 | 373 | 375 | 373 | 35262 |
| 273 | 20240314 | 142900 | 690650229 | 373 | 373 | 373 | 373 | 1634 |
| 274 | 20240314 | 142800 | 690040747 | 373 | 373 | 373 | 373 | 4031 |
| 275 | 20240314 | 142700 | 688537184 | 373 | 373 | 373 | 373 | 65 |
| 276 | 20240314 | 142600 | 688512939 | 374 | 374 | 374 | 374 | 119 |
| 277 | 20240314 | 142500 | 688468433 | 374 | 374 | 374 | 374 | 0 |
| 278 | 20240314 | 142400 | 688468433 | 374 | 374 | 374 | 374 | 81 |
| 279 | 20240314 | 142300 | 688438139 | 374 | 374 | 374 | 374 | 984 |
| 280 | 20240314 | 142200 | 688070123 | 374 | 374 | 374 | 374 | 10865 |
| 281 | 20240314 | 142100 | 684006613 | 374 | 374 | 374 | 373 | 1116 |
| 282 | 20240314 | 142000 | 683589529 | 374 | 374 | 374 | 374 | 295 |
| 283 | 20240314 | 141900 | 683479199 | 374 | 374 | 374 | 374 | 0 |
| 284 | 20240314 | 141800 | 683479199 | 374 | 374 | 374 | 374 | 8687 |
| 285 | 20240314 | 141700 | 680230261 | 374 | 374 | 374 | 374 | 468 |
| 286 | 20240314 | 141600 | 680055229 | 374 | 374 | 374 | 373 | 5966 |
| 287 | 20240314 | 141500 | 677823947 | 374 | 373 | 374 | 373 | 5016 |
| 288 | 20240314 | 141400 | 675952968 | 374 | 373 | 374 | 373 | 120 |
| 289 | 20240314 | 141300 | 675908098 | 374 | 374 | 374 | 374 | 0 |
| 290 | 20240314 | 141200 | 675908098 | 374 | 373 | 374 | 373 | 207 |
| 291 | 20240314 | 141100 | 675830877 | 373 | 372 | 373 | 372 | 12209 |
| 292 | 20240314 | 141000 | 671282979 | 373 | 373 | 373 | 373 | 700 |
| 293 | 20240314 | 140900 | 671021879 | 373 | 373 | 373 | 373 | 50039 |
| 294 | 20240314 | 140800 | 652357332 | 373 | 373 | 373 | 373 | 5 |
| 295 | 20240314 | 140700 | 652355467 | 373 | 372 | 373 | 372 | 5661 |
| 296 | 20240314 | 140600 | 650249574 | 372 | 372 | 372 | 372 | 2041 |
| 297 | 20240314 | 140500 | 649490322 | 373 | 373 | 373 | 373 | 85 |
| 298 | 20240314 | 140400 | 649458617 | 373 | 373 | 373 | 371 | 92 |
| 299 | 20240314 | 140300 | 649424361 | 371 | 373 | 373 | 371 | 1050 |
| 300 | 20240314 | 140200 | 649032811 | 373 | 372 | 373 | 372 | 21013 |
| 301 | 20240314 | 140100 | 641215973 | 370 | 370 | 370 | 370 | 5001 |
| 302 | 20240314 | 140000 | 639365603 | 370 | 372 | 372 | 370 | 7002 |
| 303 | 20240314 | 135900 | 636772859 | 372 | 372 | 372 | 372 | 2035 |
| 304 | 20240314 | 135800 | 636015839 | 371 | 371 | 372 | 370 | 2792 |
| 305 | 20240314 | 135700 | 634980796 | 370 | 370 | 371 | 370 | 14512 |
| 306 | 20240314 | 135600 | 629596846 | 369 | 369 | 369 | 369 | 16808 |
| 307 | 20240314 | 135500 | 623394694 | 370 | 370 | 370 | 370 | 84 |
| 308 | 20240314 | 135400 | 623363614 | 369 | 369 | 369 | 369 | 30100 |
| 309 | 20240314 | 135300 | 612256714 | 369 | 369 | 369 | 369 | 0 |
| 310 | 20240314 | 135200 | 612256714 | 369 | 370 | 371 | 369 | 6507 |
| 311 | 20240314 | 135100 | 609846650 | 370 | 370 | 370 | 370 | 30 |
| 312 | 20240314 | 135000 | 609835550 | 370 | 370 | 370 | 370 | 374 |
| 313 | 20240314 | 134900 | 609697170 | 371 | 370 | 371 | 370 | 1010 |
| 314 | 20240314 | 134800 | 609323460 | 370 | 370 | 370 | 370 | 5252 |
| 315 | 20240314 | 134700 | 607380220 | 371 | 371 | 371 | 371 | 10 |
| 316 | 20240314 | 134600 | 607376510 | 371 | 370 | 371 | 370 | 12445 |
| 317 | 20240314 | 134500 | 602771415 | 371 | 371 | 371 | 371 | 1379 |
| 318 | 20240314 | 134400 | 602259806 | 370 | 370 | 370 | 370 | 0 |
| 319 | 20240314 | 134300 | 602259806 | 370 | 370 | 370 | 370 | 6079 |
| 320 | 20240314 | 134200 | 600010576 | 370 | 370 | 370 | 370 | 300 |
| 321 | 20240314 | 134100 | 599899576 | 371 | 370 | 371 | 370 | 5971 |
| 322 | 20240314 | 134000 | 597690115 | 371 | 371 | 371 | 371 | 0 |
| 323 | 20240314 | 133900 | 597690115 | 371 | 371 | 371 | 371 | 1 |
| 324 | 20240314 | 133800 | 597689744 | 370 | 370 | 370 | 370 | 2152 |
| 325 | 20240314 | 133700 | 596893504 | 370 | 371 | 371 | 370 | 3375 |
| 326 | 20240314 | 133600 | 595644579 | 371 | 371 | 371 | 371 | 1818 |
| 327 | 20240314 | 133500 | 594970101 | 371 | 370 | 371 | 370 | 8 |
| 328 | 20240314 | 133400 | 594967140 | 370 | 370 | 370 | 370 | 7186 |
| 329 | 20240314 | 133300 | 592308320 | 370 | 370 | 370 | 370 | 518 |
| 330 | 20240314 | 133200 | 592116660 | 370 | 371 | 371 | 370 | 1040 |
| 331 | 20240314 | 133100 | 591731820 | 370 | 371 | 371 | 370 | 108 |
| 332 | 20240314 | 133000 | 591691760 | 371 | 371 | 371 | 371 | 120 |
| 333 | 20240314 | 132900 | 591647240 | 370 | 371 | 371 | 370 | 4022 |
| 334 | 20240314 | 132800 | 590155821 | 370 | 371 | 371 | 370 | 1514 |
| 335 | 20240314 | 132700 | 589595627 | 371 | 371 | 371 | 371 | 561 |
| 336 | 20240314 | 132600 | 589387496 | 371 | 370 | 371 | 370 | 1155 |
| 337 | 20240314 | 132500 | 588960116 | 370 | 370 | 370 | 370 | 0 |
| 338 | 20240314 | 132400 | 588960116 | 370 | 371 | 371 | 370 | 3839 |
| 339 | 20240314 | 132300 | 587539636 | 371 | 371 | 371 | 371 | 3849 |
| 340 | 20240314 | 132200 | 586111657 | 371 | 371 | 371 | 370 | 86 |
| 341 | 20240314 | 132100 | 586079757 | 371 | 371 | 371 | 371 | 0 |
| 342 | 20240314 | 132000 | 586079757 | 371 | 371 | 371 | 371 | 11 |
| 343 | 20240314 | 131900 | 586075676 | 371 | 370 | 371 | 370 | 5929 |
| 344 | 20240314 | 131800 | 583881889 | 371 | 371 | 371 | 370 | 816 |
| 345 | 20240314 | 131700 | 583579904 | 371 | 371 | 371 | 371 | 585 |
| 346 | 20240314 | 131600 | 583362869 | 369 | 370 | 371 | 369 | 2261 |
| 347 | 20240314 | 131500 | 582527480 | 371 | 370 | 371 | 370 | 1030 |
| 348 | 20240314 | 131400 | 582146350 | 371 | 371 | 371 | 371 | 166 |
| 349 | 20240314 | 131300 | 582084764 | 369 | 370 | 370 | 369 | 2117 |
| 350 | 20240314 | 131200 | 581302273 | 371 | 371 | 371 | 371 | 0 |
| 351 | 20240314 | 131100 | 581302273 | 371 | 371 | 371 | 371 | 3750 |
| 352 | 20240314 | 131000 | 579911023 | 371 | 370 | 371 | 370 | 6464 |
| 353 | 20240314 | 130900 | 577514085 | 370 | 370 | 370 | 370 | 5004 |
| 354 | 20240314 | 130800 | 575662605 | 371 | 371 | 371 | 371 | 0 |
| 355 | 20240314 | 130700 | 575662605 | 371 | 371 | 371 | 371 | 135 |
| 356 | 20240314 | 130600 | 575612520 | 369 | 369 | 369 | 369 | 240 |
| 357 | 20240314 | 130500 | 575523960 | 370 | 370 | 371 | 370 | 2706 |
| 358 | 20240314 | 130400 | 574522634 | 369 | 370 | 370 | 369 | 648 |
| 359 | 20240314 | 130300 | 574283331 | 370 | 370 | 370 | 370 | 1110 |
| 360 | 20240314 | 130200 | 573872631 | 370 | 371 | 371 | 370 | 2718 |
| 361 | 20240314 | 130100 | 572864254 | 370 | 370 | 370 | 370 | 4500 |
| 362 | 20240314 | 130000 | 571199254 | 370 | 371 | 371 | 370 | 5121 |
| 363 | 20240314 | 125900 | 569299463 | 371 | 371 | 371 | 371 | 0 |
| 364 | 20240314 | 125800 | 569299463 | 371 | 371 | 371 | 371 | 20 |
| 365 | 20240314 | 125700 | 569292043 | 371 | 371 | 371 | 371 | 0 |
| 366 | 20240314 | 125600 | 569292043 | 371 | 370 | 371 | 370 | 832 |
| 367 | 20240314 | 125500 | 568984164 | 369 | 370 | 370 | 369 | 3948 |
| 368 | 20240314 | 125400 | 567527302 | 370 | 370 | 370 | 369 | 2597 |
| 369 | 20240314 | 125300 | 566568309 | 370 | 370 | 370 | 370 | 821 |
| 370 | 20240314 | 125200 | 566264539 | 370 | 370 | 370 | 370 | 100 |
| 371 | 20240314 | 125100 | 566227539 | 370 | 370 | 370 | 370 | 1181 |
| 372 | 20240314 | 125000 | 565790569 | 371 | 371 | 371 | 371 | 30 |
| 373 | 20240314 | 124900 | 565779439 | 371 | 371 | 371 | 371 | 402 |
| 374 | 20240314 | 124800 | 565630297 | 371 | 371 | 371 | 371 | 43 |
| 375 | 20240314 | 124700 | 565614344 | 370 | 371 | 371 | 370 | 112 |
| 376 | 20240314 | 124600 | 565572793 | 371 | 371 | 371 | 371 | 0 |
| 377 | 20240314 | 124500 | 565572793 | 371 | 370 | 371 | 370 | 1000 |
| 378 | 20240314 | 124400 | 565202573 | 370 | 370 | 370 | 370 | 1507 |
| 379 | 20240314 | 124300 | 564644983 | 370 | 370 | 370 | 369 | 400 |
| 380 | 20240314 | 124200 | 564497083 | 370 | 370 | 370 | 370 | 1022 |
| 381 | 20240314 | 124100 | 564118943 | 369 | 370 | 370 | 369 | 60000 |
| 382 | 20240314 | 124000 | 541966505 | 370 | 371 | 371 | 370 | 7320 |
| 383 | 20240314 | 123900 | 539250885 | 371 | 371 | 371 | 371 | 4672 |
| 384 | 20240314 | 123800 | 537517573 | 371 | 371 | 371 | 371 | 15000 |
| 385 | 20240314 | 123700 | 531952573 | 371 | 371 | 371 | 371 | 31 |
| 386 | 20240314 | 123600 | 531941072 | 370 | 370 | 370 | 370 | 0 |
| 387 | 20240314 | 123500 | 531941072 | 370 | 370 | 370 | 370 | 0 |
| 388 | 20240314 | 123400 | 531941072 | 370 | 371 | 371 | 370 | 6333 |
| 389 | 20240314 | 123300 | 529591862 | 370 | 371 | 371 | 370 | 217 |
| 390 | 20240314 | 123200 | 529511571 | 371 | 370 | 371 | 370 | 402 |
| 391 | 20240314 | 123100 | 529362729 | 371 | 371 | 371 | 371 | 100 |
| 392 | 20240314 | 123000 | 529325629 | 371 | 371 | 371 | 371 | 0 |
| 393 | 20240314 | 122900 | 529325629 | 371 | 370 | 371 | 370 | 45 |
| 394 | 20240314 | 122800 | 529308949 | 370 | 371 | 371 | 370 | 1215 |
| 395 | 20240314 | 122700 | 528858199 | 370 | 370 | 370 | 370 | 0 |
| 396 | 20240314 | 122600 | 528858199 | 370 | 370 | 370 | 370 | 20 |
| 397 | 20240314 | 122500 | 528850799 | 370 | 370 | 370 | 370 | 2238 |
| 398 | 20240314 | 122400 | 528022739 | 370 | 370 | 370 | 370 | 216 |
| 399 | 20240314 | 122300 | 527942819 | 370 | 370 | 371 | 370 | 987 |
| 400 | 20240314 | 122200 | 527577527 | 370 | 370 | 370 | 369 | 1228 |
| 401 | 20240314 | 122100 | 527123367 | 370 | 370 | 370 | 370 | 3167 |
| 402 | 20240314 | 122000 | 525951577 | 370 | 370 | 370 | 370 | 2845 |
| 403 | 20240314 | 121900 | 524898927 | 370 | 370 | 370 | 370 | 5 |
| 404 | 20240314 | 121800 | 524897077 | 370 | 371 | 371 | 369 | 992 |
| 405 | 20240314 | 121700 | 524530935 | 370 | 370 | 370 | 370 | 56 |
| 406 | 20240314 | 121600 | 524510215 | 370 | 370 | 370 | 370 | 500 |
| 407 | 20240314 | 121500 | 524325215 | 370 | 370 | 370 | 370 | 137 |
| 408 | 20240314 | 121400 | 524274525 | 370 | 370 | 370 | 370 | 7972 |
| 409 | 20240314 | 121300 | 521324885 | 371 | 371 | 371 | 371 | 70 |
| 410 | 20240314 | 121200 | 521298915 | 371 | 370 | 371 | 370 | 124 |
| 411 | 20240314 | 121100 | 521253034 | 370 | 372 | 372 | 370 | 1083 |
| 412 | 20240314 | 121000 | 520850324 | 372 | 372 | 372 | 372 | 1 |
| 413 | 20240314 | 120900 | 520849952 | 371 | 371 | 371 | 371 | 3504 |
| 414 | 20240314 | 120800 | 519549968 | 370 | 371 | 372 | 370 | 29128 |
| 415 | 20240314 | 120700 | 508751086 | 372 | 372 | 372 | 372 | 0 |
| 416 | 20240314 | 120600 | 508751086 | 372 | 372 | 372 | 372 | 1000 |
| 417 | 20240314 | 120500 | 508379086 | 372 | 372 | 372 | 372 | 3700 |
| 418 | 20240314 | 120400 | 507002686 | 372 | 372 | 372 | 372 | 6954 |
| 419 | 20240314 | 120300 | 504415798 | 372 | 372 | 372 | 372 | 0 |
| 420 | 20240314 | 120200 | 504415798 | 372 | 372 | 372 | 372 | 20 |
| 421 | 20240314 | 120100 | 504408358 | 372 | 372 | 372 | 372 | 0 |
| 422 | 20240314 | 120000 | 504408358 | 372 | 372 | 372 | 372 | 0 |
| 423 | 20240314 | 115900 | 504408358 | 372 | 372 | 372 | 372 | 0 |
| 424 | 20240314 | 115800 | 504408358 | 372 | 372 | 372 | 372 | 2 |
| 425 | 20240314 | 115700 | 504407614 | 371 | 371 | 371 | 371 | 332 |
| 426 | 20240314 | 115600 | 504284442 | 372 | 372 | 372 | 372 | 1 |
| 427 | 20240314 | 115500 | 504284070 | 371 | 371 | 371 | 371 | 4 |
| 428 | 20240314 | 115400 | 504282586 | 372 | 372 | 372 | 372 | 0 |
| 429 | 20240314 | 115300 | 504282586 | 372 | 372 | 372 | 372 | 0 |
| 430 | 20240314 | 115200 | 504282586 | 372 | 371 | 372 | 371 | 1045 |
| 431 | 20240314 | 115100 | 503894890 | 372 | 372 | 372 | 371 | 3971 |
| 432 | 20240314 | 115000 | 502420548 | 372 | 372 | 372 | 372 | 0 |
| 433 | 20240314 | 114900 | 502420548 | 372 | 372 | 372 | 372 | 1300 |
| 434 | 20240314 | 114800 | 501936948 | 372 | 372 | 372 | 372 | 437 |
| 435 | 20240314 | 114700 | 501774384 | 372 | 373 | 373 | 372 | 4975 |
| 436 | 20240314 | 114600 | 499923609 | 373 | 373 | 373 | 373 | 25024 |
| 437 | 20240314 | 114500 | 490589657 | 373 | 373 | 373 | 373 | 142 |
| 438 | 20240314 | 114400 | 490536691 | 373 | 372 | 373 | 372 | 1795 |
| 439 | 20240314 | 114300 | 489868950 | 373 | 373 | 373 | 373 | 5008 |
| 440 | 20240314 | 114200 | 488000966 | 372 | 373 | 373 | 372 | 845 |
| 441 | 20240314 | 114100 | 487685831 | 373 | 373 | 373 | 373 | 74 |
| 442 | 20240314 | 114000 | 487658229 | 372 | 372 | 372 | 372 | 49 |
| 443 | 20240314 | 113900 | 487640001 | 372 | 372 | 372 | 372 | 10 |
| 444 | 20240314 | 113800 | 487636281 | 372 | 372 | 372 | 372 | 4330 |
| 445 | 20240314 | 113700 | 486025521 | 373 | 372 | 373 | 372 | 55507 |
| 446 | 20240314 | 113600 | 465376746 | 372 | 372 | 372 | 372 | 100 |
| 447 | 20240314 | 113500 | 465339546 | 373 | 373 | 373 | 373 | 5010 |
| 448 | 20240314 | 113400 | 463470816 | 373 | 373 | 373 | 373 | 6927 |
| 449 | 20240314 | 113300 | 460887045 | 373 | 373 | 373 | 373 | 30076 |
| 450 | 20240314 | 113200 | 449668697 | 373 | 374 | 374 | 373 | 13856 |
| 451 | 20240314 | 113100 | 444500399 | 373 | 373 | 374 | 373 | 30118 |
| 452 | 20240314 | 113000 | 433266375 | 374 | 373 | 374 | 373 | 10042 |
| 453 | 20240314 | 112900 | 429520699 | 373 | 373 | 373 | 373 | 253 |
| 454 | 20240314 | 112800 | 429426330 | 373 | 373 | 373 | 373 | 159 |
| 455 | 20240314 | 112700 | 429367023 | 373 | 373 | 373 | 373 | 11188 |
| 456 | 20240314 | 112600 | 425193899 | 373 | 372 | 373 | 372 | 12454 |
| 457 | 20240314 | 112500 | 420558567 | 372 | 372 | 372 | 372 | 3416 |
| 458 | 20240314 | 112400 | 419287815 | 371 | 372 | 372 | 371 | 3557 |
| 459 | 20240314 | 112300 | 417964612 | 372 | 371 | 372 | 371 | 7656 |
| 460 | 20240314 | 112200 | 415116630 | 372 | 372 | 372 | 372 | 118 |
| 461 | 20240314 | 112100 | 415072734 | 371 | 372 | 372 | 371 | 600 |
| 462 | 20240314 | 112000 | 414850034 | 372 | 371 | 372 | 371 | 30795 |
| 463 | 20240314 | 111900 | 403415088 | 371 | 371 | 371 | 370 | 322 |
| 464 | 20240314 | 111800 | 403295821 | 370 | 371 | 371 | 370 | 248 |
| 465 | 20240314 | 111700 | 403204059 | 371 | 371 | 371 | 371 | 23 |
| 466 | 20240314 | 111600 | 403195526 | 370 | 371 | 371 | 370 | 2573 |
| 467 | 20240314 | 111500 | 402243445 | 371 | 371 | 371 | 371 | 10020 |
| 468 | 20240314 | 111400 | 398526025 | 371 | 371 | 371 | 371 | 0 |
| 469 | 20240314 | 111300 | 398526025 | 371 | 371 | 371 | 371 | 26 |
| 470 | 20240314 | 111200 | 398516379 | 371 | 371 | 371 | 371 | 164 |
| 471 | 20240314 | 111100 | 398455535 | 371 | 371 | 371 | 371 | 165 |
| 472 | 20240314 | 111000 | 398394320 | 371 | 371 | 371 | 371 | 71 |
| 473 | 20240314 | 110900 | 398367979 | 370 | 370 | 370 | 369 | 8838 |
| 474 | 20240314 | 110800 | 395099756 | 370 | 370 | 370 | 369 | 2753 |
| 475 | 20240314 | 110700 | 394081150 | 370 | 369 | 370 | 369 | 83 |
| 476 | 20240314 | 110600 | 394050510 | 370 | 370 | 370 | 369 | 2050 |
| 477 | 20240314 | 110500 | 393293718 | 370 | 370 | 370 | 370 | 27 |
| 478 | 20240314 | 110400 | 393283728 | 370 | 370 | 370 | 370 | 116 |
| 479 | 20240314 | 110300 | 393240808 | 370 | 370 | 370 | 370 | 1392 |
| 480 | 20240314 | 110200 | 392725768 | 370 | 370 | 370 | 370 | 377 |
| 481 | 20240314 | 110100 | 392586278 | 370 | 370 | 370 | 370 | 1 |
| 482 | 20240314 | 110000 | 392585908 | 369 | 369 | 369 | 369 | 0 |
| 483 | 20240314 | 105900 | 392585908 | 369 | 369 | 369 | 368 | 1004 |
| 484 | 20240314 | 105800 | 392215435 | 369 | 369 | 369 | 368 | 1972 |
| 485 | 20240314 | 105700 | 391487852 | 369 | 369 | 369 | 369 | 3085 |
| 486 | 20240314 | 105600 | 390349487 | 369 | 370 | 370 | 369 | 14447 |
| 487 | 20240314 | 105500 | 385018044 | 370 | 370 | 370 | 370 | 402 |
| 488 | 20240314 | 105400 | 384869304 | 370 | 370 | 370 | 370 | 483 |
| 489 | 20240314 | 105300 | 384690594 | 369 | 370 | 370 | 369 | 601 |
| 490 | 20240314 | 105200 | 384468325 | 369 | 370 | 370 | 369 | 47 |
| 491 | 20240314 | 105100 | 384450938 | 370 | 370 | 370 | 370 | 45 |
| 492 | 20240314 | 105000 | 384434288 | 370 | 370 | 370 | 370 | 5000 |
| 493 | 20240314 | 104900 | 382584288 | 370 | 371 | 371 | 370 | 934 |
| 494 | 20240314 | 104800 | 382238668 | 369 | 370 | 370 | 369 | 2597 |
| 495 | 20240314 | 104700 | 381278778 | 370 | 370 | 371 | 370 | 665 |
| 496 | 20240314 | 104600 | 381032727 | 371 | 370 | 371 | 369 | 6249 |
| 497 | 20240314 | 104500 | 378723907 | 370 | 370 | 370 | 370 | 40 |
| 498 | 20240314 | 104400 | 378709107 | 370 | 368 | 370 | 368 | 12456 |
| 499 | 20240314 | 104300 | 374113181 | 368 | 369 | 369 | 368 | 5405 |
| 500 | 20240314 | 104200 | 372120756 | 368 | 368 | 368 | 368 | 312 |
| 501 | 20240314 | 104100 | 372005940 | 368 | 369 | 369 | 368 | 1782 |
| 502 | 20240314 | 104000 | 371349801 | 369 | 368 | 369 | 368 | 14447 |
| 503 | 20240314 | 103900 | 366020300 | 368 | 369 | 369 | 367 | 2135 |
| 504 | 20240314 | 103800 | 365235439 | 367 | 367 | 367 | 367 | 18300 |
| 505 | 20240314 | 103700 | 358519339 | 367 | 368 | 369 | 367 | 17872 |
| 506 | 20240314 | 103600 | 351959429 | 368 | 368 | 368 | 367 | 2960 |
| 507 | 20240314 | 103500 | 350871949 | 367 | 368 | 368 | 367 | 162 |
| 508 | 20240314 | 103400 | 350812475 | 367 | 368 | 368 | 367 | 13013 |
| 509 | 20240314 | 103300 | 346035279 | 369 | 369 | 369 | 369 | 54 |
| 510 | 20240314 | 103200 | 346015353 | 369 | 368 | 369 | 368 | 6268 |
| 511 | 20240314 | 103100 | 343708727 | 368 | 369 | 369 | 368 | 8381 |
| 512 | 20240314 | 103000 | 340624356 | 369 | 369 | 369 | 369 | 4000 |
| 513 | 20240314 | 102900 | 339148356 | 368 | 368 | 368 | 368 | 500 |
| 514 | 20240314 | 102800 | 338964356 | 368 | 368 | 368 | 368 | 2214 |
| 515 | 20240314 | 102700 | 338149604 | 368 | 368 | 368 | 368 | 10562 |
| 516 | 20240314 | 102600 | 334262788 | 369 | 369 | 369 | 368 | 596 |
| 517 | 20240314 | 102500 | 334042870 | 369 | 368 | 369 | 368 | 30051 |
| 518 | 20240314 | 102400 | 322984052 | 369 | 369 | 369 | 368 | 2550 |
| 519 | 20240314 | 102300 | 322045610 | 369 | 368 | 369 | 368 | 1621 |
| 520 | 20240314 | 102200 | 321447466 | 369 | 369 | 369 | 369 | 2500 |
| 521 | 20240314 | 102100 | 320524966 | 369 | 369 | 369 | 369 | 1116 |
| 522 | 20240314 | 102000 | 320113162 | 369 | 370 | 370 | 368 | 11561 |
| 523 | 20240314 | 101900 | 315853530 | 370 | 369 | 370 | 369 | 5240 |
| 524 | 20240314 | 101800 | 313919946 | 369 | 369 | 369 | 369 | 7547 |
| 525 | 20240314 | 101700 | 311135103 | 369 | 369 | 369 | 368 | 3127 |
| 526 | 20240314 | 101600 | 309982250 | 369 | 368 | 369 | 368 | 3093 |
| 527 | 20240314 | 101500 | 308843826 | 369 | 369 | 369 | 369 | 59 |
| 528 | 20240314 | 101400 | 308822055 | 370 | 369 | 370 | 368 | 528 |
| 529 | 20240314 | 101300 | 308627235 | 370 | 369 | 370 | 369 | 5182 |
| 530 | 20240314 | 101200 | 306714903 | 370 | 369 | 370 | 368 | 10414 |
| 531 | 20240314 | 101100 | 302880532 | 370 | 370 | 370 | 370 | 501 |
| 532 | 20240314 | 101000 | 302695162 | 370 | 369 | 370 | 369 | 1311 |
| 533 | 20240314 | 100900 | 302211397 | 368 | 370 | 370 | 368 | 10009 |
| 534 | 20240314 | 100800 | 298523685 | 370 | 370 | 370 | 370 | 2744 |
| 535 | 20240314 | 100700 | 297508405 | 370 | 370 | 370 | 369 | 17386 |
| 536 | 20240314 | 100600 | 291082127 | 369 | 369 | 369 | 369 | 0 |
| 537 | 20240314 | 100500 | 291082127 | 369 | 369 | 369 | 369 | 10198 |
| 538 | 20240314 | 100400 | 287319065 | 369 | 368 | 370 | 368 | 11578 |
| 539 | 20240314 | 100300 | 283047541 | 369 | 369 | 369 | 368 | 2734 |
| 540 | 20240314 | 100200 | 282038813 | 369 | 369 | 369 | 368 | 7775 |
| 541 | 20240314 | 100100 | 279175838 | 369 | 369 | 369 | 369 | 810 |
| 542 | 20240314 | 100000 | 278876948 | 369 | 369 | 369 | 369 | 1238 |
| 543 | 20240314 | 095900 | 278420126 | 369 | 368 | 369 | 368 | 3136 |
| 544 | 20240314 | 095800 | 277266027 | 368 | 369 | 369 | 368 | 13292 |
| 545 | 20240314 | 095700 | 272368279 | 370 | 370 | 370 | 368 | 1775 |
| 546 | 20240314 | 095600 | 271713619 | 370 | 369 | 370 | 368 | 8696 |
| 547 | 20240314 | 095500 | 268510053 | 367 | 370 | 370 | 367 | 140240 |
| 548 | 20240314 | 095400 | 216926857 | 370 | 371 | 371 | 370 | 1524 |
| 549 | 20240314 | 095300 | 216362947 | 370 | 371 | 371 | 370 | 22 |
| 550 | 20240314 | 095200 | 216354806 | 370 | 370 | 370 | 370 | 7781 |
| 551 | 20240314 | 095100 | 213475836 | 370 | 370 | 370 | 370 | 3618 |
| 552 | 20240314 | 095000 | 212137176 | 370 | 370 | 370 | 369 | 16700 |
| 553 | 20240314 | 094900 | 205973158 | 369 | 370 | 370 | 369 | 17585 |
| 554 | 20240314 | 094800 | 199466710 | 370 | 370 | 371 | 370 | 358 |
| 555 | 20240314 | 094700 | 199334247 | 371 | 370 | 371 | 370 | 7965 |
| 556 | 20240314 | 094600 | 196386686 | 370 | 370 | 370 | 370 | 22682 |
| 557 | 20240314 | 094500 | 187994346 | 370 | 370 | 370 | 369 | 148789 |
| 558 | 20240314 | 094400 | 132997536 | 371 | 372 | 372 | 371 | 20363 |
| 559 | 20240314 | 094300 | 125441848 | 372 | 371 | 372 | 371 | 3030 |
| 560 | 20240314 | 094200 | 124317688 | 372 | 372 | 372 | 371 | 1220 |
| 561 | 20240314 | 094100 | 123864948 | 372 | 372 | 372 | 372 | 111 |
| 562 | 20240314 | 094000 | 123823656 | 372 | 373 | 373 | 371 | 5420 |
| 563 | 20240314 | 093900 | 121812561 | 373 | 373 | 373 | 373 | 43 |
| 564 | 20240314 | 093800 | 121796522 | 373 | 372 | 373 | 372 | 93 |
| 565 | 20240314 | 093700 | 121761885 | 373 | 373 | 374 | 372 | 27607 |
| 566 | 20240314 | 093600 | 111491967 | 373 | 373 | 374 | 373 | 6074 |
| 567 | 20240314 | 093500 | 109226354 | 374 | 374 | 374 | 374 | 231 |
| 568 | 20240314 | 093400 | 109139960 | 374 | 373 | 374 | 372 | 4893 |
| 569 | 20240314 | 093300 | 107314856 | 373 | 373 | 373 | 373 | 167 |
| 570 | 20240314 | 093200 | 107252565 | 372 | 373 | 373 | 372 | 1010 |
| 571 | 20240314 | 093100 | 106876835 | 372 | 375 | 375 | 372 | 20569 |
| 572 | 20240314 | 093000 | 99221319 | 375 | 375 | 375 | 375 | 0 |
| 573 | 20240314 | 092900 | 99221319 | 375 | 375 | 375 | 375 | 543 |
| 574 | 20240314 | 092800 | 99017694 | 375 | 373 | 375 | 373 | 13002 |
| 575 | 20240314 | 092700 | 94162946 | 375 | 373 | 375 | 373 | 8905 |
| 576 | 20240314 | 092600 | 90837970 | 374 | 375 | 375 | 373 | 651 |
| 577 | 20240314 | 092500 | 90593854 | 375 | 375 | 375 | 373 | 5626 |
| 578 | 20240314 | 092400 | 88490678 | 375 | 373 | 375 | 373 | 21582 |
| 579 | 20240314 | 092300 | 80414878 | 374 | 374 | 374 | 374 | 504 |
| 580 | 20240314 | 092200 | 80226382 | 374 | 373 | 374 | 372 | 3155 |
| 581 | 20240314 | 092100 | 79049552 | 374 | 373 | 374 | 373 | 5030 |
| 582 | 20240314 | 092000 | 77170232 | 374 | 373 | 374 | 373 | 6684 |
| 583 | 20240314 | 091900 | 74677099 | 372 | 372 | 372 | 372 | 15459 |
| 584 | 20240314 | 091800 | 68926351 | 372 | 371 | 372 | 371 | 10079 |
| 585 | 20240314 | 091700 | 65186963 | 371 | 370 | 371 | 370 | 789 |
| 586 | 20240314 | 091600 | 64894307 | 371 | 371 | 372 | 371 | 36761 |
| 587 | 20240314 | 091500 | 51254965 | 372 | 372 | 372 | 372 | 1700 |
| 588 | 20240314 | 091400 | 50622565 | 372 | 371 | 372 | 371 | 6615 |
| 589 | 20240314 | 091300 | 48163896 | 372 | 372 | 372 | 371 | 1713 |
| 590 | 20240314 | 091200 | 47526684 | 372 | 372 | 372 | 372 | 2102 |
| 591 | 20240314 | 091100 | 46744740 | 372 | 371 | 372 | 371 | 5630 |
| 592 | 20240314 | 091000 | 44655810 | 372 | 371 | 372 | 370 | 6378 |
| 593 | 20240314 | 090900 | 42290734 | 371 | 371 | 372 | 371 | 3115 |
| 594 | 20240314 | 090800 | 41134954 | 373 | 372 | 373 | 370 | 20009 |
| 595 | 20240314 | 090700 | 33717281 | 371 | 373 | 373 | 371 | 16430 |
| 596 | 20240314 | 090600 | 27601681 | 373 | 372 | 373 | 371 | 448 |
| 597 | 20240314 | 090500 | 27435336 | 372 | 372 | 372 | 372 | 1376 |
| 598 | 20240314 | 090400 | 26923464 | 370 | 371 | 372 | 370 | 17344 |
| 599 | 20240314 | 090300 | 20500099 | 370 | 372 | 372 | 370 | 2217 |
| 600 | 20240314 | 090200 | 19678539 | 371 | 369 | 371 | 369 | 12876 |
| 601 | 20240314 | 090100 | 14918903 | 370 | 371 | 371 | 368 | 562 |
| 602 | 20240314 | 090000 | 14712050 | 370 | 370 | 370 | 367 | 37308 |