28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190000 | 8321126992 | 451 | 451 | 451 | 451 | 420530 |
| 3 | 20240325 | 185900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 4 | 20240325 | 185800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 5 | 20240325 | 185700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 6 | 20240325 | 185600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 7 | 20240325 | 185500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 8 | 20240325 | 185400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 9 | 20240325 | 185300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 10 | 20240325 | 185200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 11 | 20240325 | 185100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 12 | 20240325 | 185000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 13 | 20240325 | 184900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 14 | 20240325 | 184800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 15 | 20240325 | 184700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 16 | 20240325 | 184600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 17 | 20240325 | 184500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 18 | 20240325 | 184400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 19 | 20240325 | 184300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 20 | 20240325 | 184200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 21 | 20240325 | 184100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 22 | 20240325 | 184000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 23 | 20240325 | 183900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 24 | 20240325 | 183800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 25 | 20240325 | 183700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 26 | 20240325 | 183600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 27 | 20240325 | 183500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 28 | 20240325 | 183400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 29 | 20240325 | 183300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 30 | 20240325 | 183200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 31 | 20240325 | 183100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 32 | 20240325 | 183000 | 8321126992 | 451 | 451 | 451 | 451 | 420530 |
| 33 | 20240325 | 182900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 34 | 20240325 | 182800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 35 | 20240325 | 182700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 36 | 20240325 | 182600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 37 | 20240325 | 182500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 38 | 20240325 | 182400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 39 | 20240325 | 182300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 40 | 20240325 | 182200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 41 | 20240325 | 182100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 42 | 20240325 | 182000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 43 | 20240325 | 181900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 44 | 20240325 | 181800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 45 | 20240325 | 181700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 46 | 20240325 | 181600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 47 | 20240325 | 181500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 48 | 20240325 | 181400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 49 | 20240325 | 181300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 50 | 20240325 | 181200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 51 | 20240325 | 181100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 52 | 20240325 | 181000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 53 | 20240325 | 180900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 54 | 20240325 | 180800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 55 | 20240325 | 180700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 56 | 20240325 | 180600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 57 | 20240325 | 180500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 58 | 20240325 | 180400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 59 | 20240325 | 180300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 60 | 20240325 | 180200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 61 | 20240325 | 180100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 62 | 20240325 | 180000 | 8321126992 | 451 | 451 | 451 | 451 | 420530 |
| 63 | 20240325 | 175900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 64 | 20240325 | 175800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 65 | 20240325 | 175700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 66 | 20240325 | 175600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 67 | 20240325 | 175500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 68 | 20240325 | 175400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 69 | 20240325 | 175300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 70 | 20240325 | 175200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 71 | 20240325 | 175100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 72 | 20240325 | 175000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 73 | 20240325 | 174900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 74 | 20240325 | 174800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 75 | 20240325 | 174700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 76 | 20240325 | 174600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 77 | 20240325 | 174500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 78 | 20240325 | 174400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 79 | 20240325 | 174300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 80 | 20240325 | 174200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 81 | 20240325 | 174100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 82 | 20240325 | 174000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 83 | 20240325 | 173900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 84 | 20240325 | 173800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 85 | 20240325 | 173700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 86 | 20240325 | 173600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 87 | 20240325 | 173500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 88 | 20240325 | 173400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 89 | 20240325 | 173300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 90 | 20240325 | 173200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 91 | 20240325 | 173100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 92 | 20240325 | 173000 | 8321126992 | 451 | 451 | 451 | 451 | 420530 |
| 93 | 20240325 | 172900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 94 | 20240325 | 172800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 95 | 20240325 | 172700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 96 | 20240325 | 172600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 97 | 20240325 | 172500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 98 | 20240325 | 172400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 99 | 20240325 | 172300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 100 | 20240325 | 172200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 101 | 20240325 | 172100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 102 | 20240325 | 172000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 103 | 20240325 | 171900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 104 | 20240325 | 171800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 105 | 20240325 | 171700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 106 | 20240325 | 171600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 107 | 20240325 | 171500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 108 | 20240325 | 171400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 109 | 20240325 | 171300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 110 | 20240325 | 171200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 111 | 20240325 | 171100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 112 | 20240325 | 171000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 113 | 20240325 | 170900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 114 | 20240325 | 170800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 115 | 20240325 | 170700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 116 | 20240325 | 170600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 117 | 20240325 | 170500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 118 | 20240325 | 170400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 119 | 20240325 | 170300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 120 | 20240325 | 170200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 121 | 20240325 | 170100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 122 | 20240325 | 170000 | 8321126992 | 451 | 451 | 451 | 451 | 420530 |
| 123 | 20240325 | 165900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 124 | 20240325 | 165800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 125 | 20240325 | 165700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 126 | 20240325 | 165600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 127 | 20240325 | 165500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 128 | 20240325 | 165400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 129 | 20240325 | 165300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 130 | 20240325 | 165200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 131 | 20240325 | 165100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 132 | 20240325 | 165000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 133 | 20240325 | 164900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 134 | 20240325 | 164800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 135 | 20240325 | 164700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 136 | 20240325 | 164600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 137 | 20240325 | 164500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 138 | 20240325 | 164400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 139 | 20240325 | 164300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 140 | 20240325 | 164200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 141 | 20240325 | 164100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 142 | 20240325 | 164000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 143 | 20240325 | 163900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 144 | 20240325 | 163800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 145 | 20240325 | 163700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 146 | 20240325 | 163600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 147 | 20240325 | 163500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 148 | 20240325 | 163400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 149 | 20240325 | 163300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 150 | 20240325 | 163200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 151 | 20240325 | 163100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 152 | 20240325 | 163000 | 8321126992 | 451 | 451 | 451 | 451 | 420530 |
| 153 | 20240325 | 162900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 154 | 20240325 | 162800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 155 | 20240325 | 162700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 156 | 20240325 | 162600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 157 | 20240325 | 162500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 158 | 20240325 | 162400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 159 | 20240325 | 162300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 160 | 20240325 | 162200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 161 | 20240325 | 162100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 162 | 20240325 | 162000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 163 | 20240325 | 161900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 164 | 20240325 | 161800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 165 | 20240325 | 161700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 166 | 20240325 | 161600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 167 | 20240325 | 161500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 168 | 20240325 | 161400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 169 | 20240325 | 161300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 170 | 20240325 | 161200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 171 | 20240325 | 161100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 172 | 20240325 | 161000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 173 | 20240325 | 160900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 174 | 20240325 | 160800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 175 | 20240325 | 160700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 176 | 20240325 | 160600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 177 | 20240325 | 160500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 178 | 20240325 | 160400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 179 | 20240325 | 160300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 180 | 20240325 | 160200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 181 | 20240325 | 160100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 182 | 20240325 | 160000 | 8321126992 | 451 | 451 | 451 | 451 | 420530 |
| 183 | 20240325 | 155900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 184 | 20240325 | 155800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 185 | 20240325 | 155700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 186 | 20240325 | 155600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 187 | 20240325 | 155500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 188 | 20240325 | 155400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 189 | 20240325 | 155300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 190 | 20240325 | 155200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 191 | 20240325 | 155100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 192 | 20240325 | 155000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 193 | 20240325 | 154900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 194 | 20240325 | 154800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 195 | 20240325 | 154700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 196 | 20240325 | 154600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 197 | 20240325 | 154500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 198 | 20240325 | 154400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 199 | 20240325 | 154300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 200 | 20240325 | 154200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 201 | 20240325 | 154100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 202 | 20240325 | 154000 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 203 | 20240325 | 153900 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 204 | 20240325 | 153800 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 205 | 20240325 | 153700 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 206 | 20240325 | 153600 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 207 | 20240325 | 153500 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 208 | 20240325 | 153400 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 209 | 20240325 | 153300 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 210 | 20240325 | 153200 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 211 | 20240325 | 153100 | 8321126992 | 451 | 451 | 451 | 451 | 0 |
| 212 | 20240325 | 153000 | 8321126992 | 451 | 451 | 451 | 451 | 841060 |
| 213 | 20240325 | 152900 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 214 | 20240325 | 152800 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 215 | 20240325 | 152700 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 216 | 20240325 | 152600 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 217 | 20240325 | 152500 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 218 | 20240325 | 152400 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 219 | 20240325 | 152300 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 220 | 20240325 | 152200 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 221 | 20240325 | 152100 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 222 | 20240325 | 152000 | 8131467962 | 459 | 459 | 459 | 459 | 0 |
| 223 | 20240325 | 151900 | 8131467962 | 459 | 456 | 460 | 456 | 23011 |
| 224 | 20240325 | 151800 | 8120908848 | 456 | 458 | 458 | 456 | 46605 |
| 225 | 20240325 | 151700 | 8099644895 | 458 | 457 | 460 | 457 | 20262 |
| 226 | 20240325 | 151600 | 8090353983 | 458 | 457 | 458 | 456 | 4666 |
| 227 | 20240325 | 151500 | 8088218349 | 457 | 457 | 458 | 456 | 8924 |
| 228 | 20240325 | 151400 | 8084141969 | 458 | 457 | 458 | 457 | 728 |
| 229 | 20240325 | 151300 | 8083809259 | 457 | 457 | 460 | 457 | 939 |
| 230 | 20240325 | 151200 | 8083379507 | 457 | 458 | 461 | 457 | 15680 |
| 231 | 20240325 | 151100 | 8076175965 | 458 | 463 | 463 | 458 | 113743 |
| 232 | 20240325 | 151000 | 8023694434 | 462 | 460 | 462 | 460 | 69141 |
| 233 | 20240325 | 150900 | 7991805292 | 460 | 458 | 460 | 458 | 167152 |
| 234 | 20240325 | 150800 | 7915192319 | 458 | 456 | 458 | 455 | 60602 |
| 235 | 20240325 | 150700 | 7887527193 | 456 | 456 | 456 | 454 | 19501 |
| 236 | 20240325 | 150600 | 7878666147 | 455 | 453 | 455 | 453 | 30519 |
| 237 | 20240325 | 150500 | 7864792496 | 453 | 454 | 455 | 453 | 25038 |
| 238 | 20240325 | 150400 | 7853435953 | 454 | 452 | 454 | 452 | 28119 |
| 239 | 20240325 | 150300 | 7840699171 | 452 | 451 | 453 | 451 | 54889 |
| 240 | 20240325 | 150200 | 7815913180 | 451 | 451 | 452 | 449 | 91629 |
| 241 | 20240325 | 150100 | 7774651796 | 451 | 450 | 451 | 450 | 114342 |
| 242 | 20240325 | 150000 | 7723188658 | 450 | 453 | 453 | 450 | 179204 |
| 243 | 20240325 | 145900 | 7642314938 | 453 | 451 | 453 | 450 | 195934 |
| 244 | 20240325 | 145800 | 7553924270 | 452 | 452 | 452 | 452 | 0 |
| 245 | 20240325 | 145700 | 7553924270 | 452 | 453 | 453 | 451 | 191147 |
| 246 | 20240325 | 145600 | 7467588365 | 453 | 455 | 456 | 453 | 105707 |
| 247 | 20240325 | 145500 | 7419533337 | 455 | 458 | 459 | 455 | 162159 |
| 248 | 20240325 | 145400 | 7345528631 | 457 | 458 | 458 | 457 | 67291 |
| 249 | 20240325 | 145300 | 7314713717 | 458 | 457 | 458 | 457 | 10788 |
| 250 | 20240325 | 145200 | 7309774501 | 457 | 457 | 458 | 457 | 34106 |
| 251 | 20240325 | 145100 | 7294155754 | 457 | 458 | 459 | 457 | 37159 |
| 252 | 20240325 | 145000 | 7277156020 | 458 | 459 | 459 | 458 | 27309 |
| 253 | 20240325 | 144900 | 7264622465 | 460 | 459 | 460 | 459 | 23009 |
| 254 | 20240325 | 144800 | 7254054710 | 459 | 458 | 459 | 458 | 53419 |
| 255 | 20240325 | 144700 | 7229555566 | 459 | 460 | 461 | 459 | 78673 |
| 256 | 20240325 | 144600 | 7193389325 | 460 | 462 | 462 | 460 | 58035 |
| 257 | 20240325 | 144500 | 7166620669 | 462 | 461 | 462 | 461 | 28744 |
| 258 | 20240325 | 144400 | 7153344277 | 461 | 460 | 461 | 460 | 38720 |
| 259 | 20240325 | 144300 | 7135495566 | 460 | 460 | 460 | 459 | 46090 |
| 260 | 20240325 | 144200 | 7114295436 | 460 | 459 | 460 | 459 | 46299 |
| 261 | 20240325 | 144100 | 7093014150 | 460 | 461 | 461 | 459 | 20016 |
| 262 | 20240325 | 144000 | 7083808600 | 460 | 461 | 461 | 459 | 13037 |
| 263 | 20240325 | 143900 | 7077812653 | 460 | 458 | 461 | 458 | 16486 |
| 264 | 20240325 | 143800 | 7070226294 | 460 | 460 | 460 | 458 | 59000 |
| 265 | 20240325 | 143700 | 7043199977 | 458 | 457 | 460 | 457 | 20302 |
| 266 | 20240325 | 143600 | 7033892044 | 457 | 460 | 460 | 456 | 195924 |
| 267 | 20240325 | 143500 | 6944271863 | 460 | 460 | 461 | 459 | 32123 |
| 268 | 20240325 | 143400 | 6929495278 | 460 | 460 | 462 | 459 | 44533 |
| 269 | 20240325 | 143300 | 6908992916 | 459 | 461 | 462 | 459 | 43244 |
| 270 | 20240325 | 143200 | 6889065767 | 461 | 460 | 463 | 460 | 71378 |
| 271 | 20240325 | 143100 | 6856167514 | 459 | 460 | 460 | 457 | 144609 |
| 272 | 20240325 | 143000 | 6789899780 | 460 | 458 | 462 | 458 | 74363 |
| 273 | 20240325 | 142900 | 6755732026 | 457 | 458 | 460 | 457 | 107550 |
| 274 | 20240325 | 142800 | 6706416044 | 456 | 462 | 462 | 456 | 164994 |
| 275 | 20240325 | 142700 | 6630735364 | 461 | 464 | 464 | 461 | 119034 |
| 276 | 20240325 | 142600 | 6575719824 | 464 | 463 | 465 | 463 | 26612 |
| 277 | 20240325 | 142500 | 6563390638 | 463 | 463 | 463 | 462 | 68965 |
| 278 | 20240325 | 142400 | 6531504844 | 463 | 466 | 466 | 463 | 20344 |
| 279 | 20240325 | 142300 | 6522078743 | 466 | 463 | 466 | 463 | 38669 |
| 280 | 20240325 | 142200 | 6504150233 | 463 | 465 | 466 | 463 | 98534 |
| 281 | 20240325 | 142100 | 6458461670 | 464 | 465 | 465 | 464 | 50685 |
| 282 | 20240325 | 142000 | 6434916304 | 465 | 465 | 469 | 464 | 31743 |
| 283 | 20240325 | 141900 | 6420090034 | 464 | 464 | 464 | 463 | 15944 |
| 284 | 20240325 | 141800 | 6412692225 | 464 | 463 | 464 | 463 | 21317 |
| 285 | 20240325 | 141700 | 6402819549 | 463 | 465 | 465 | 463 | 114929 |
| 286 | 20240325 | 141600 | 6349552361 | 464 | 466 | 466 | 464 | 132530 |
| 287 | 20240325 | 141500 | 6287927133 | 466 | 466 | 467 | 466 | 18127 |
| 288 | 20240325 | 141400 | 6279467586 | 467 | 466 | 467 | 465 | 28859 |
| 289 | 20240325 | 141300 | 6266017876 | 465 | 467 | 467 | 465 | 20109 |
| 290 | 20240325 | 141200 | 6256648737 | 467 | 466 | 467 | 465 | 20176 |
| 291 | 20240325 | 141100 | 6247252602 | 466 | 466 | 467 | 465 | 25324 |
| 292 | 20240325 | 141000 | 6235450840 | 465 | 466 | 466 | 465 | 50887 |
| 293 | 20240325 | 140900 | 6211784214 | 466 | 466 | 466 | 465 | 53081 |
| 294 | 20240325 | 140800 | 6187079523 | 466 | 467 | 467 | 466 | 36417 |
| 295 | 20240325 | 140700 | 6170108596 | 467 | 467 | 467 | 466 | 18016 |
| 296 | 20240325 | 140600 | 6161707108 | 467 | 469 | 469 | 467 | 85881 |
| 297 | 20240325 | 140500 | 6121545628 | 469 | 468 | 469 | 468 | 19265 |
| 298 | 20240325 | 140400 | 6112523069 | 469 | 469 | 469 | 468 | 9172 |
| 299 | 20240325 | 140300 | 6108223550 | 468 | 468 | 469 | 468 | 12806 |
| 300 | 20240325 | 140200 | 6102230311 | 469 | 469 | 470 | 469 | 67318 |
| 301 | 20240325 | 140100 | 6070658060 | 470 | 470 | 470 | 469 | 4185 |
| 302 | 20240325 | 140000 | 6068691260 | 470 | 469 | 471 | 469 | 29042 |
| 303 | 20240325 | 135900 | 6055065931 | 470 | 471 | 471 | 469 | 16616 |
| 304 | 20240325 | 135800 | 6047268094 | 471 | 472 | 472 | 470 | 125951 |
| 305 | 20240325 | 135700 | 5987976893 | 472 | 472 | 472 | 471 | 355 |
| 306 | 20240325 | 135600 | 5987809482 | 472 | 472 | 473 | 472 | 11755 |
| 307 | 20240325 | 135500 | 5982259868 | 473 | 473 | 473 | 472 | 12710 |
| 308 | 20240325 | 135400 | 5976250076 | 473 | 473 | 473 | 472 | 859 |
| 309 | 20240325 | 135300 | 5975843919 | 473 | 473 | 473 | 471 | 1158 |
| 310 | 20240325 | 135200 | 5975297257 | 473 | 473 | 473 | 471 | 8424 |
| 311 | 20240325 | 135100 | 5971320948 | 473 | 473 | 473 | 471 | 5076 |
| 312 | 20240325 | 135000 | 5968922048 | 473 | 473 | 473 | 471 | 36600 |
| 313 | 20240325 | 134900 | 5951645995 | 474 | 474 | 474 | 472 | 1662 |
| 314 | 20240325 | 134800 | 5950860509 | 471 | 472 | 474 | 471 | 75788 |
| 315 | 20240325 | 134700 | 5915093163 | 474 | 473 | 474 | 473 | 6149 |
| 316 | 20240325 | 134600 | 5912184506 | 472 | 473 | 473 | 472 | 338 |
| 317 | 20240325 | 134500 | 5912024819 | 472 | 471 | 472 | 471 | 5992 |
| 318 | 20240325 | 134400 | 5909199557 | 472 | 473 | 473 | 472 | 10291 |
| 319 | 20240325 | 134300 | 5904338344 | 472 | 474 | 474 | 471 | 86329 |
| 320 | 20240325 | 134200 | 5863599454 | 473 | 474 | 477 | 473 | 25376 |
| 321 | 20240325 | 134100 | 5851574499 | 474 | 474 | 475 | 474 | 1538 |
| 322 | 20240325 | 134000 | 5850844287 | 474 | 476 | 477 | 474 | 9300 |
| 323 | 20240325 | 133900 | 5846420252 | 474 | 476 | 476 | 474 | 10370 |
| 324 | 20240325 | 133800 | 5841488323 | 477 | 476 | 477 | 476 | 3689 |
| 325 | 20240325 | 133700 | 5839729354 | 477 | 477 | 477 | 477 | 5759 |
| 326 | 20240325 | 133600 | 5836982311 | 477 | 477 | 477 | 477 | 5123 |
| 327 | 20240325 | 133500 | 5834538640 | 477 | 476 | 477 | 475 | 11871 |
| 328 | 20240325 | 133400 | 5828894299 | 475 | 475 | 477 | 474 | 7089 |
| 329 | 20240325 | 133300 | 5825521226 | 477 | 475 | 477 | 474 | 10424 |
| 330 | 20240325 | 133200 | 5820563351 | 477 | 476 | 477 | 474 | 56023 |
| 331 | 20240325 | 133100 | 5793906011 | 476 | 477 | 477 | 476 | 7798 |
| 332 | 20240325 | 133000 | 5790190288 | 476 | 478 | 478 | 476 | 29441 |
| 333 | 20240325 | 132900 | 5776128164 | 478 | 477 | 478 | 477 | 14812 |
| 334 | 20240325 | 132800 | 5769059120 | 476 | 476 | 478 | 475 | 17110 |
| 335 | 20240325 | 132700 | 5760912881 | 476 | 475 | 476 | 475 | 8471 |
| 336 | 20240325 | 132600 | 5756884403 | 475 | 474 | 475 | 473 | 6040 |
| 337 | 20240325 | 132500 | 5754017710 | 473 | 473 | 474 | 473 | 10199 |
| 338 | 20240325 | 132400 | 5749193571 | 473 | 473 | 474 | 472 | 60204 |
| 339 | 20240325 | 132300 | 5720686360 | 473 | 473 | 473 | 472 | 3159 |
| 340 | 20240325 | 132200 | 5719192882 | 473 | 473 | 473 | 472 | 4455 |
| 341 | 20240325 | 132100 | 5717088122 | 473 | 471 | 473 | 471 | 35066 |
| 342 | 20240325 | 132000 | 5700531342 | 471 | 472 | 472 | 471 | 3440 |
| 343 | 20240325 | 131900 | 5698909099 | 472 | 471 | 472 | 471 | 5516 |
| 344 | 20240325 | 131800 | 5696306800 | 471 | 471 | 472 | 471 | 863 |
| 345 | 20240325 | 131700 | 5695900227 | 471 | 471 | 471 | 470 | 26109 |
| 346 | 20240325 | 131600 | 5683618635 | 472 | 472 | 472 | 470 | 25944 |
| 347 | 20240325 | 131500 | 5671407780 | 471 | 472 | 472 | 471 | 4910 |
| 348 | 20240325 | 131400 | 5669090960 | 472 | 471 | 472 | 471 | 3851 |
| 349 | 20240325 | 131300 | 5667274486 | 471 | 471 | 472 | 471 | 53426 |
| 350 | 20240325 | 131200 | 5642110298 | 470 | 471 | 471 | 470 | 3322 |
| 351 | 20240325 | 131100 | 5640545983 | 471 | 469 | 471 | 469 | 18644 |
| 352 | 20240325 | 131000 | 5631781554 | 470 | 470 | 470 | 469 | 86444 |
| 353 | 20240325 | 130900 | 5591197070 | 471 | 471 | 471 | 470 | 33503 |
| 354 | 20240325 | 130800 | 5575449490 | 471 | 471 | 471 | 470 | 42540 |
| 355 | 20240325 | 130700 | 5555444300 | 471 | 471 | 471 | 470 | 22190 |
| 356 | 20240325 | 130600 | 5545008953 | 471 | 471 | 473 | 470 | 30621 |
| 357 | 20240325 | 130500 | 5530559261 | 471 | 470 | 471 | 470 | 6528 |
| 358 | 20240325 | 130400 | 5527485669 | 470 | 470 | 471 | 470 | 21134 |
| 359 | 20240325 | 130300 | 5517549837 | 471 | 471 | 471 | 470 | 35146 |
| 360 | 20240325 | 130200 | 5501031210 | 471 | 471 | 471 | 470 | 9667 |
| 361 | 20240325 | 130100 | 5496480720 | 471 | 472 | 473 | 471 | 111136 |
| 362 | 20240325 | 130000 | 5444110064 | 472 | 473 | 473 | 472 | 7523 |
| 363 | 20240325 | 125900 | 5440557686 | 473 | 473 | 473 | 473 | 3200 |
| 364 | 20240325 | 125800 | 5439044086 | 473 | 472 | 473 | 472 | 5487 |
| 365 | 20240325 | 125700 | 5436449246 | 472 | 472 | 473 | 472 | 7060 |
| 366 | 20240325 | 125600 | 5433115805 | 473 | 473 | 473 | 471 | 19246 |
| 367 | 20240325 | 125500 | 5424030917 | 473 | 474 | 474 | 472 | 7129 |
| 368 | 20240325 | 125400 | 5420658897 | 472 | 473 | 474 | 472 | 12414 |
| 369 | 20240325 | 125300 | 5414795979 | 473 | 473 | 474 | 472 | 101655 |
| 370 | 20240325 | 125200 | 5366779539 | 473 | 473 | 473 | 473 | 30993 |
| 371 | 20240325 | 125100 | 5352119850 | 472 | 474 | 474 | 472 | 4475 |
| 372 | 20240325 | 125000 | 5350000706 | 474 | 474 | 474 | 472 | 30740 |
| 373 | 20240325 | 124900 | 5335463075 | 473 | 473 | 473 | 473 | 10446 |
| 374 | 20240325 | 124800 | 5330522117 | 473 | 473 | 474 | 473 | 14999 |
| 375 | 20240325 | 124700 | 5323427000 | 473 | 474 | 474 | 473 | 2740 |
| 376 | 20240325 | 124600 | 5322128392 | 472 | 474 | 474 | 472 | 43999 |
| 377 | 20240325 | 124500 | 5301336752 | 473 | 472 | 473 | 472 | 32318 |
| 378 | 20240325 | 124400 | 5286074496 | 471 | 474 | 474 | 471 | 57428 |
| 379 | 20240325 | 124300 | 5258959416 | 474 | 473 | 474 | 473 | 5546 |
| 380 | 20240325 | 124200 | 5256336112 | 474 | 474 | 474 | 473 | 9384 |
| 381 | 20240325 | 124100 | 5251888190 | 474 | 474 | 474 | 471 | 6689 |
| 382 | 20240325 | 124000 | 5248725987 | 472 | 473 | 473 | 472 | 91498 |
| 383 | 20240325 | 123900 | 5205525294 | 471 | 475 | 475 | 470 | 203597 |
| 384 | 20240325 | 123800 | 5109490692 | 475 | 474 | 475 | 474 | 6434 |
| 385 | 20240325 | 123700 | 5106440725 | 474 | 474 | 474 | 472 | 71132 |
| 386 | 20240325 | 123600 | 5072823052 | 474 | 474 | 474 | 473 | 82831 |
| 387 | 20240325 | 123500 | 5033591570 | 474 | 473 | 475 | 473 | 28846 |
| 388 | 20240325 | 123400 | 5019926614 | 473 | 474 | 474 | 473 | 71623 |
| 389 | 20240325 | 123300 | 4986033137 | 474 | 476 | 476 | 474 | 161435 |
| 390 | 20240325 | 123200 | 4909387979 | 476 | 475 | 476 | 475 | 11760 |
| 391 | 20240325 | 123100 | 4903798464 | 476 | 477 | 477 | 475 | 479883 |
| 392 | 20240325 | 123000 | 4675381033 | 477 | 476 | 477 | 476 | 7122 |
| 393 | 20240325 | 122900 | 4671990901 | 476 | 476 | 477 | 476 | 11321 |
| 394 | 20240325 | 122800 | 4666600784 | 476 | 477 | 477 | 476 | 10474 |
| 395 | 20240325 | 122700 | 4661614150 | 477 | 477 | 477 | 477 | 4703 |
| 396 | 20240325 | 122600 | 4659370819 | 477 | 477 | 478 | 477 | 44602 |
| 397 | 20240325 | 122500 | 4638088665 | 477 | 477 | 477 | 476 | 21750 |
| 398 | 20240325 | 122400 | 4627735566 | 477 | 477 | 477 | 477 | 38553 |
| 399 | 20240325 | 122300 | 4609345785 | 478 | 477 | 478 | 477 | 477 |
| 400 | 20240325 | 122200 | 4609118140 | 479 | 477 | 479 | 477 | 141 |
| 401 | 20240325 | 122100 | 4609050881 | 477 | 478 | 478 | 477 | 7128 |
| 402 | 20240325 | 122000 | 4605646351 | 478 | 478 | 478 | 477 | 15434 |
| 403 | 20240325 | 121900 | 4598283313 | 478 | 477 | 478 | 477 | 43366 |
| 404 | 20240325 | 121800 | 4577592031 | 478 | 478 | 478 | 478 | 9735 |
| 405 | 20240325 | 121700 | 4572938701 | 477 | 477 | 477 | 477 | 10989 |
| 406 | 20240325 | 121600 | 4567696948 | 477 | 477 | 477 | 476 | 1435 |
| 407 | 20240325 | 121500 | 4567012455 | 477 | 478 | 480 | 477 | 145256 |
| 408 | 20240325 | 121400 | 4497711959 | 480 | 479 | 480 | 478 | 53792 |
| 409 | 20240325 | 121300 | 4471978246 | 479 | 479 | 479 | 479 | 582 |
| 410 | 20240325 | 121200 | 4471699468 | 479 | 478 | 479 | 478 | 248 |
| 411 | 20240325 | 121100 | 4471580677 | 479 | 478 | 479 | 478 | 8242 |
| 412 | 20240325 | 121000 | 4467637004 | 478 | 478 | 479 | 478 | 3527 |
| 413 | 20240325 | 120900 | 4465951078 | 479 | 478 | 479 | 478 | 17310 |
| 414 | 20240325 | 120800 | 4457671075 | 478 | 478 | 478 | 478 | 4662 |
| 415 | 20240325 | 120700 | 4455442639 | 478 | 479 | 479 | 478 | 7182 |
| 416 | 20240325 | 120600 | 4452003409 | 478 | 478 | 478 | 478 | 4690 |
| 417 | 20240325 | 120500 | 4449761589 | 478 | 478 | 479 | 478 | 3135 |
| 418 | 20240325 | 120400 | 4448262963 | 478 | 478 | 479 | 478 | 6657 |
| 419 | 20240325 | 120300 | 4445079852 | 478 | 479 | 479 | 478 | 4149 |
| 420 | 20240325 | 120200 | 4443096543 | 478 | 478 | 478 | 478 | 280 |
| 421 | 20240325 | 120100 | 4442962703 | 478 | 479 | 479 | 478 | 9646 |
| 422 | 20240325 | 120000 | 4438351529 | 479 | 478 | 479 | 478 | 4287 |
| 423 | 20240325 | 115900 | 4436302322 | 478 | 480 | 480 | 478 | 21076 |
| 424 | 20240325 | 115800 | 4426226853 | 480 | 478 | 480 | 478 | 8949 |
| 425 | 20240325 | 115700 | 4421941379 | 478 | 478 | 479 | 478 | 3680 |
| 426 | 20240325 | 115600 | 4420182289 | 478 | 479 | 479 | 478 | 2449 |
| 427 | 20240325 | 115500 | 4419010375 | 479 | 480 | 480 | 479 | 17875 |
| 428 | 20240325 | 115400 | 4410447980 | 480 | 479 | 480 | 479 | 8765 |
| 429 | 20240325 | 115300 | 4406240782 | 480 | 480 | 480 | 480 | 30156 |
| 430 | 20240325 | 115200 | 4391765902 | 481 | 481 | 481 | 480 | 2930 |
| 431 | 20240325 | 115100 | 4390357572 | 480 | 481 | 481 | 480 | 2060 |
| 432 | 20240325 | 115000 | 4389368712 | 481 | 480 | 481 | 480 | 229 |
| 433 | 20240325 | 114900 | 4389258780 | 480 | 480 | 481 | 480 | 2907 |
| 434 | 20240325 | 114800 | 4387863419 | 480 | 480 | 481 | 480 | 5554 |
| 435 | 20240325 | 114700 | 4385192468 | 480 | 480 | 480 | 480 | 544 |
| 436 | 20240325 | 114600 | 4384931348 | 480 | 480 | 481 | 479 | 26077 |
| 437 | 20240325 | 114500 | 4372414248 | 480 | 479 | 480 | 479 | 6605 |
| 438 | 20240325 | 114400 | 4369249250 | 479 | 479 | 479 | 478 | 27919 |
| 439 | 20240325 | 114300 | 4355884055 | 478 | 479 | 479 | 478 | 7756 |
| 440 | 20240325 | 114200 | 4352170861 | 478 | 478 | 479 | 477 | 57051 |
| 441 | 20240325 | 114100 | 4324927179 | 479 | 477 | 479 | 477 | 30972 |
| 442 | 20240325 | 114000 | 4310122556 | 477 | 478 | 478 | 477 | 126 |
| 443 | 20240325 | 113900 | 4310062350 | 478 | 478 | 479 | 477 | 71923 |
| 444 | 20240325 | 113800 | 4275716577 | 479 | 478 | 479 | 478 | 5829 |
| 445 | 20240325 | 113700 | 4272927375 | 478 | 479 | 479 | 478 | 2499 |
| 446 | 20240325 | 113600 | 4271730455 | 479 | 479 | 479 | 478 | 5821 |
| 447 | 20240325 | 113500 | 4268942197 | 478 | 478 | 478 | 478 | 8269 |
| 448 | 20240325 | 113400 | 4264989615 | 478 | 478 | 478 | 477 | 11223 |
| 449 | 20240325 | 113300 | 4259625342 | 478 | 477 | 478 | 477 | 8124 |
| 450 | 20240325 | 113200 | 4255744148 | 478 | 479 | 480 | 477 | 7268 |
| 451 | 20240325 | 113100 | 4252269733 | 479 | 478 | 479 | 478 | 15727 |
| 452 | 20240325 | 113000 | 4244741318 | 477 | 478 | 478 | 477 | 65232 |
| 453 | 20240325 | 112900 | 4213568760 | 478 | 478 | 478 | 477 | 57849 |
| 454 | 20240325 | 112800 | 4185959894 | 478 | 477 | 478 | 477 | 9307 |
| 455 | 20240325 | 112700 | 4181516695 | 477 | 477 | 477 | 477 | 9045 |
| 456 | 20240325 | 112600 | 4177202230 | 477 | 479 | 479 | 477 | 25159 |
| 457 | 20240325 | 112500 | 4165155112 | 479 | 479 | 480 | 478 | 53674 |
| 458 | 20240325 | 112400 | 4139466287 | 478 | 479 | 480 | 477 | 25647 |
| 459 | 20240325 | 112300 | 4127193204 | 479 | 478 | 479 | 477 | 21552 |
| 460 | 20240325 | 112200 | 4116904479 | 477 | 479 | 479 | 477 | 33101 |
| 461 | 20240325 | 112100 | 4101105619 | 478 | 478 | 479 | 478 | 22087 |
| 462 | 20240325 | 112000 | 4090527234 | 478 | 478 | 483 | 477 | 89968 |
| 463 | 20240325 | 111900 | 4047300809 | 479 | 478 | 479 | 477 | 14675 |
| 464 | 20240325 | 111800 | 4040290103 | 478 | 479 | 480 | 477 | 25274 |
| 465 | 20240325 | 111700 | 4028188293 | 479 | 477 | 481 | 476 | 48920 |
| 466 | 20240325 | 111600 | 4004811831 | 477 | 476 | 478 | 476 | 23813 |
| 467 | 20240325 | 111500 | 3993454225 | 476 | 477 | 477 | 476 | 67919 |
| 468 | 20240325 | 111400 | 3961111312 | 476 | 477 | 477 | 475 | 141312 |
| 469 | 20240325 | 111300 | 3893846912 | 477 | 477 | 478 | 477 | 46319 |
| 470 | 20240325 | 111200 | 3871728929 | 478 | 479 | 479 | 477 | 274894 |
| 471 | 20240325 | 111100 | 3740400068 | 479 | 479 | 480 | 479 | 86796 |
| 472 | 20240325 | 111000 | 3698819547 | 479 | 482 | 483 | 479 | 210476 |
| 473 | 20240325 | 110900 | 3597743244 | 483 | 481 | 483 | 481 | 9620 |
| 474 | 20240325 | 110800 | 3593109589 | 481 | 481 | 483 | 481 | 6293 |
| 475 | 20240325 | 110700 | 3590081636 | 482 | 481 | 482 | 481 | 6543 |
| 476 | 20240325 | 110600 | 3586934396 | 481 | 481 | 483 | 481 | 9214 |
| 477 | 20240325 | 110500 | 3582497101 | 481 | 481 | 482 | 480 | 39760 |
| 478 | 20240325 | 110400 | 3563379395 | 480 | 482 | 482 | 480 | 32310 |
| 479 | 20240325 | 110300 | 3547828545 | 482 | 481 | 482 | 481 | 6559 |
| 480 | 20240325 | 110200 | 3544669749 | 481 | 482 | 483 | 481 | 10568 |
| 481 | 20240325 | 110100 | 3539573506 | 482 | 482 | 482 | 481 | 5025 |
| 482 | 20240325 | 110000 | 3537154907 | 482 | 483 | 484 | 481 | 23876 |
| 483 | 20240325 | 105900 | 3525630317 | 482 | 481 | 483 | 480 | 3705 |
| 484 | 20240325 | 105800 | 3523846162 | 480 | 483 | 483 | 480 | 131489 |
| 485 | 20240325 | 105700 | 3460563584 | 483 | 485 | 485 | 483 | 16354 |
| 486 | 20240325 | 105600 | 3452663273 | 484 | 484 | 485 | 484 | 3050 |
| 487 | 20240325 | 105500 | 3451187072 | 483 | 483 | 483 | 483 | 25059 |
| 488 | 20240325 | 105400 | 3439083575 | 485 | 483 | 486 | 483 | 6960 |
| 489 | 20240325 | 105300 | 3435709821 | 483 | 482 | 486 | 482 | 3484 |
| 490 | 20240325 | 105200 | 3434025382 | 485 | 485 | 485 | 482 | 25995 |
| 491 | 20240325 | 105100 | 3421446710 | 481 | 485 | 485 | 481 | 132600 |
| 492 | 20240325 | 105000 | 3357516769 | 483 | 484 | 485 | 483 | 15292 |
| 493 | 20240325 | 104900 | 3350125531 | 483 | 483 | 484 | 483 | 24940 |
| 494 | 20240325 | 104800 | 3338077869 | 484 | 484 | 485 | 484 | 2032 |
| 495 | 20240325 | 104700 | 3337094379 | 485 | 484 | 485 | 483 | 50929 |
| 496 | 20240325 | 104600 | 3312443057 | 484 | 486 | 486 | 483 | 101012 |
| 497 | 20240325 | 104500 | 3263528853 | 486 | 487 | 489 | 486 | 74749 |
| 498 | 20240325 | 104400 | 3227189240 | 487 | 489 | 490 | 487 | 40084 |
| 499 | 20240325 | 104300 | 3207613060 | 488 | 489 | 489 | 488 | 731 |
| 500 | 20240325 | 104200 | 3207255621 | 489 | 489 | 491 | 489 | 6229 |
| 501 | 20240325 | 104100 | 3204203504 | 490 | 489 | 490 | 488 | 858 |
| 502 | 20240325 | 104000 | 3203784067 | 489 | 491 | 491 | 488 | 15046 |
| 503 | 20240325 | 103900 | 3196435679 | 491 | 491 | 491 | 489 | 15118 |
| 504 | 20240325 | 103800 | 3189028938 | 491 | 491 | 491 | 490 | 1061 |
| 505 | 20240325 | 103700 | 3188508014 | 491 | 491 | 492 | 490 | 5842 |
| 506 | 20240325 | 103600 | 3185644341 | 491 | 492 | 492 | 491 | 4209 |
| 507 | 20240325 | 103500 | 3183577020 | 492 | 492 | 492 | 492 | 946 |
| 508 | 20240325 | 103400 | 3183111588 | 492 | 492 | 492 | 491 | 10934 |
| 509 | 20240325 | 103300 | 3177732181 | 491 | 492 | 492 | 491 | 62540 |
| 510 | 20240325 | 103200 | 3147024941 | 492 | 492 | 493 | 491 | 22049 |
| 511 | 20240325 | 103100 | 3136178667 | 492 | 492 | 493 | 491 | 4445 |
| 512 | 20240325 | 103000 | 3133991673 | 491 | 491 | 492 | 491 | 40663 |
| 513 | 20240325 | 102900 | 3114012929 | 491 | 491 | 492 | 491 | 4861 |
| 514 | 20240325 | 102800 | 3111626140 | 491 | 490 | 491 | 490 | 12118 |
| 515 | 20240325 | 102700 | 3105688303 | 491 | 491 | 491 | 490 | 1094 |
| 516 | 20240325 | 102600 | 3105151891 | 491 | 491 | 491 | 490 | 4811 |
| 517 | 20240325 | 102500 | 3102789891 | 491 | 491 | 492 | 491 | 7098 |
| 518 | 20240325 | 102400 | 3099304532 | 493 | 491 | 493 | 491 | 52896 |
| 519 | 20240325 | 102300 | 3073260138 | 491 | 491 | 492 | 491 | 9806 |
| 520 | 20240325 | 102200 | 3068440793 | 491 | 493 | 493 | 491 | 12575 |
| 521 | 20240325 | 102100 | 3062260461 | 493 | 491 | 493 | 490 | 123348 |
| 522 | 20240325 | 102000 | 3001576771 | 491 | 491 | 492 | 490 | 50991 |
| 523 | 20240325 | 101900 | 2976543604 | 490 | 490 | 491 | 489 | 5304 |
| 524 | 20240325 | 101800 | 2973947023 | 489 | 488 | 489 | 486 | 19113 |
| 525 | 20240325 | 101700 | 2964612000 | 488 | 485 | 488 | 485 | 19158 |
| 526 | 20240325 | 101600 | 2955273580 | 485 | 484 | 485 | 483 | 23050 |
| 527 | 20240325 | 101500 | 2944118764 | 484 | 485 | 487 | 484 | 64598 |
| 528 | 20240325 | 101400 | 2912795661 | 485 | 488 | 488 | 485 | 23484 |
| 529 | 20240325 | 101300 | 2901378884 | 489 | 489 | 489 | 488 | 18827 |
| 530 | 20240325 | 101200 | 2892190307 | 489 | 488 | 489 | 488 | 64870 |
| 531 | 20240325 | 101100 | 2860528146 | 488 | 489 | 489 | 486 | 108635 |
| 532 | 20240325 | 101000 | 2807556756 | 489 | 489 | 489 | 488 | 13523 |
| 533 | 20240325 | 100900 | 2800945009 | 489 | 490 | 492 | 489 | 11087 |
| 534 | 20240325 | 100800 | 2795503564 | 490 | 491 | 491 | 490 | 25086 |
| 535 | 20240325 | 100700 | 2783211414 | 490 | 489 | 491 | 489 | 31831 |
| 536 | 20240325 | 100600 | 2767609180 | 489 | 490 | 490 | 488 | 6985 |
| 537 | 20240325 | 100500 | 2764193874 | 490 | 490 | 491 | 490 | 7608 |
| 538 | 20240325 | 100400 | 2760465913 | 490 | 490 | 490 | 488 | 32242 |
| 539 | 20240325 | 100300 | 2744716591 | 490 | 491 | 491 | 490 | 16549 |
| 540 | 20240325 | 100200 | 2736604877 | 490 | 491 | 492 | 489 | 14622 |
| 541 | 20240325 | 100100 | 2729429361 | 490 | 490 | 491 | 490 | 10507 |
| 542 | 20240325 | 100000 | 2724274327 | 490 | 490 | 491 | 490 | 6487 |
| 543 | 20240325 | 095900 | 2721095318 | 491 | 491 | 492 | 491 | 8017 |
| 544 | 20240325 | 095800 | 2717157006 | 492 | 492 | 492 | 490 | 4815 |
| 545 | 20240325 | 095700 | 2714794320 | 490 | 492 | 492 | 490 | 38557 |
| 546 | 20240325 | 095600 | 2695827278 | 492 | 492 | 492 | 490 | 14920 |
| 547 | 20240325 | 095500 | 2688503356 | 492 | 493 | 493 | 492 | 36704 |
| 548 | 20240325 | 095400 | 2670440947 | 492 | 490 | 492 | 490 | 60527 |
| 549 | 20240325 | 095300 | 2640715741 | 491 | 491 | 493 | 491 | 30678 |
| 550 | 20240325 | 095200 | 2625614266 | 492 | 491 | 493 | 491 | 39137 |
| 551 | 20240325 | 095100 | 2606377632 | 491 | 491 | 491 | 487 | 34704 |
| 552 | 20240325 | 095000 | 2589341401 | 491 | 486 | 491 | 486 | 60518 |
| 553 | 20240325 | 094900 | 2559670484 | 486 | 491 | 491 | 486 | 12472 |
| 554 | 20240325 | 094800 | 2553582255 | 491 | 489 | 491 | 486 | 16800 |
| 555 | 20240325 | 094700 | 2545357359 | 489 | 486 | 489 | 486 | 34330 |
| 556 | 20240325 | 094600 | 2528614831 | 488 | 490 | 490 | 485 | 17548 |
| 557 | 20240325 | 094500 | 2520070704 | 488 | 489 | 490 | 488 | 40715 |
| 558 | 20240325 | 094400 | 2500184876 | 489 | 486 | 490 | 485 | 88715 |
| 559 | 20240325 | 094300 | 2456915170 | 485 | 484 | 485 | 483 | 61845 |
| 560 | 20240325 | 094200 | 2426995581 | 484 | 484 | 484 | 483 | 1402 |
| 561 | 20240325 | 094100 | 2426317026 | 484 | 481 | 484 | 481 | 8264 |
| 562 | 20240325 | 094000 | 2422338879 | 482 | 483 | 485 | 480 | 133210 |
| 563 | 20240325 | 093900 | 2358193509 | 485 | 484 | 485 | 482 | 8242 |
| 564 | 20240325 | 093800 | 2354202215 | 485 | 485 | 486 | 485 | 8348 |
| 565 | 20240325 | 093700 | 2350153403 | 485 | 483 | 487 | 482 | 74404 |
| 566 | 20240325 | 093600 | 2314082351 | 483 | 484 | 485 | 483 | 75444 |
| 567 | 20240325 | 093500 | 2277618033 | 484 | 486 | 486 | 484 | 50342 |
| 568 | 20240325 | 093400 | 2253207744 | 486 | 486 | 487 | 485 | 53362 |
| 569 | 20240325 | 093300 | 2227275511 | 486 | 492 | 492 | 486 | 65244 |
| 570 | 20240325 | 093200 | 2195456600 | 493 | 490 | 494 | 488 | 47176 |
| 571 | 20240325 | 093100 | 2172333254 | 493 | 491 | 493 | 490 | 59600 |
| 572 | 20240325 | 093000 | 2143069827 | 492 | 494 | 495 | 491 | 18769 |
| 573 | 20240325 | 092900 | 2133818333 | 492 | 493 | 494 | 490 | 104878 |
| 574 | 20240325 | 092800 | 2082228667 | 494 | 496 | 496 | 490 | 29141 |
| 575 | 20240325 | 092700 | 2067842220 | 496 | 491 | 497 | 491 | 233170 |
| 576 | 20240325 | 092600 | 1952371607 | 491 | 489 | 491 | 485 | 86997 |
| 577 | 20240325 | 092500 | 1909907656 | 489 | 489 | 489 | 488 | 54795 |
| 578 | 20240325 | 092400 | 1883152120 | 489 | 485 | 489 | 485 | 21712 |
| 579 | 20240325 | 092300 | 1872588182 | 486 | 487 | 488 | 486 | 23606 |
| 580 | 20240325 | 092200 | 1861100204 | 489 | 487 | 490 | 487 | 30648 |
| 581 | 20240325 | 092100 | 1846139692 | 487 | 490 | 490 | 486 | 83853 |
| 582 | 20240325 | 092000 | 1805222148 | 490 | 485 | 490 | 483 | 113920 |
| 583 | 20240325 | 091900 | 1749759446 | 485 | 485 | 486 | 485 | 9502 |
| 584 | 20240325 | 091800 | 1745146088 | 484 | 486 | 486 | 484 | 21826 |
| 585 | 20240325 | 091700 | 1734555207 | 486 | 485 | 487 | 483 | 68486 |
| 586 | 20240325 | 091600 | 1701308067 | 483 | 479 | 485 | 478 | 44471 |
| 587 | 20240325 | 091500 | 1679878087 | 478 | 481 | 482 | 478 | 45582 |
| 588 | 20240325 | 091400 | 1658026661 | 481 | 481 | 482 | 480 | 45509 |
| 589 | 20240325 | 091300 | 1636165395 | 481 | 485 | 485 | 481 | 96703 |
| 590 | 20240325 | 091200 | 1589495559 | 486 | 485 | 486 | 483 | 40210 |
| 591 | 20240325 | 091100 | 1570024461 | 483 | 483 | 487 | 483 | 33676 |
| 592 | 20240325 | 091000 | 1553719325 | 483 | 486 | 486 | 483 | 50782 |
| 593 | 20240325 | 090900 | 1529160012 | 486 | 486 | 488 | 482 | 88013 |
| 594 | 20240325 | 090800 | 1486375704 | 485 | 482 | 485 | 482 | 93394 |
| 595 | 20240325 | 090700 | 1441245010 | 483 | 478 | 484 | 478 | 52681 |
| 596 | 20240325 | 090600 | 1415933613 | 478 | 478 | 480 | 475 | 177808 |
| 597 | 20240325 | 090500 | 1331076574 | 477 | 477 | 482 | 476 | 213979 |
| 598 | 20240325 | 090400 | 1228776898 | 477 | 487 | 488 | 477 | 592810 |
| 599 | 20240325 | 090300 | 943233753 | 487 | 484 | 490 | 482 | 99963 |
| 600 | 20240325 | 090200 | 894699251 | 486 | 494 | 494 | 482 | 531484 |
| 601 | 20240325 | 090100 | 635914471 | 492 | 495 | 496 | 489 | 424595 |
| 602 | 20240325 | 090000 | 427172017 | 493 | 501 | 502 | 490 | 815902 |