29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 185500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 3824 |
| 3 | 20230905 | 185400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20230905 | 185300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20230905 | 185200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20230905 | 185100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20230905 | 185000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20230905 | 184900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20230905 | 184800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20230905 | 184700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20230905 | 184600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20230905 | 184500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20230905 | 184400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20230905 | 184300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20230905 | 184200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20230905 | 184100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20230905 | 184000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20230905 | 183900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20230905 | 183800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20230905 | 183700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20230905 | 183600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20230905 | 183500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20230905 | 183400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20230905 | 183300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20230905 | 183200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20230905 | 183100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20230905 | 183000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20230905 | 182900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20230905 | 182800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20230905 | 182700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20230905 | 182600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20230905 | 182500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 3824 |
| 33 | 20230905 | 182400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20230905 | 182300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20230905 | 182200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20230905 | 182100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20230905 | 182000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20230905 | 181900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20230905 | 181800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20230905 | 181700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20230905 | 181600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20230905 | 181500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20230905 | 181400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20230905 | 181300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20230905 | 181200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20230905 | 181100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20230905 | 181000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20230905 | 180900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20230905 | 180800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20230905 | 180700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20230905 | 180600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20230905 | 180500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20230905 | 180400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20230905 | 180300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20230905 | 180200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20230905 | 180100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20230905 | 180000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20230905 | 175900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20230905 | 175800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20230905 | 175700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20230905 | 175600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20230905 | 175500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 3824 |
| 63 | 20230905 | 175400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20230905 | 175300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20230905 | 175200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20230905 | 175100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20230905 | 175000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20230905 | 174900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20230905 | 174800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20230905 | 174700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20230905 | 174600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20230905 | 174500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20230905 | 174400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20230905 | 174300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20230905 | 174200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20230905 | 174100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20230905 | 174000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20230905 | 173900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20230905 | 173800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20230905 | 173700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20230905 | 173600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20230905 | 173500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20230905 | 173400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20230905 | 173300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20230905 | 173200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20230905 | 173100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20230905 | 173000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20230905 | 172900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20230905 | 172800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20230905 | 172700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20230905 | 172600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20230905 | 172500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 3824 |
| 93 | 20230905 | 172400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20230905 | 172300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20230905 | 172200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20230905 | 172100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20230905 | 172000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20230905 | 171900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20230905 | 171800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20230905 | 171700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20230905 | 171600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20230905 | 171500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20230905 | 171400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20230905 | 171300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20230905 | 171200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20230905 | 171100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20230905 | 171000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20230905 | 170900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20230905 | 170800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20230905 | 170700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20230905 | 170600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20230905 | 170500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20230905 | 170400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20230905 | 170300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20230905 | 170200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20230905 | 170100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20230905 | 170000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20230905 | 165900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20230905 | 165800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20230905 | 165700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20230905 | 165600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20230905 | 165500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 3824 |
| 123 | 20230905 | 165400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20230905 | 165300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20230905 | 165200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20230905 | 165100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20230905 | 165000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20230905 | 164900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20230905 | 164800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20230905 | 164700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20230905 | 164600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20230905 | 164500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20230905 | 164400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20230905 | 164300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20230905 | 164200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20230905 | 164100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20230905 | 164000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20230905 | 163900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20230905 | 163800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20230905 | 163700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20230905 | 163600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20230905 | 163500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20230905 | 163400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20230905 | 163300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20230905 | 163200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20230905 | 163100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20230905 | 163000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20230905 | 162900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20230905 | 162800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20230905 | 162700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20230905 | 162600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20230905 | 162500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 3824 |
| 153 | 20230905 | 162400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20230905 | 162300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20230905 | 162200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20230905 | 162100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20230905 | 162000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20230905 | 161900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20230905 | 161800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20230905 | 161700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20230905 | 161600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20230905 | 161500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20230905 | 161400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20230905 | 161300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20230905 | 161200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20230905 | 161100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20230905 | 161000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20230905 | 160900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20230905 | 160800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20230905 | 160700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20230905 | 160600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20230905 | 160500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20230905 | 160400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20230905 | 160300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20230905 | 160200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20230905 | 160100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20230905 | 160000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20230905 | 155900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20230905 | 155800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20230905 | 155700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20230905 | 155600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20230905 | 155500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 3824 |
| 183 | 20230905 | 155400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20230905 | 155300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20230905 | 155200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20230905 | 155100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20230905 | 155000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20230905 | 154900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20230905 | 154800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20230905 | 154700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20230905 | 154600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20230905 | 154500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20230905 | 154400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20230905 | 154300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20230905 | 154200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20230905 | 154100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20230905 | 154000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20230905 | 153900 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20230905 | 153800 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20230905 | 153700 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20230905 | 153600 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20230905 | 153500 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20230905 | 153400 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20230905 | 153300 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20230905 | 153200 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20230905 | 153100 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20230905 | 153000 | 1796285590 | 5100 | 5100 | 5100 | 5100 | 3824 |
| 208 | 20230905 | 152900 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20230905 | 152800 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20230905 | 152700 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20230905 | 152600 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20230905 | 152500 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 213 | 20230905 | 152400 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20230905 | 152300 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20230905 | 152200 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20230905 | 152100 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20230905 | 152000 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20230905 | 151900 | 1776783190 | 5100 | 5100 | 5100 | 5100 | 97 |
| 219 | 20230905 | 151800 | 1776288490 | 5100 | 5090 | 5100 | 5090 | 326 |
| 220 | 20230905 | 151700 | 1774626460 | 5090 | 5090 | 5100 | 5090 | 1465 |
| 221 | 20230905 | 151600 | 1767165690 | 5090 | 5110 | 5110 | 5090 | 1073 |
| 222 | 20230905 | 151500 | 1761692450 | 5110 | 5110 | 5120 | 5110 | 82 |
| 223 | 20230905 | 151400 | 1761273040 | 5110 | 5100 | 5120 | 5100 | 304 |
| 224 | 20230905 | 151300 | 1759721150 | 5100 | 5090 | 5100 | 5090 | 227 |
| 225 | 20230905 | 151200 | 1758565700 | 5100 | 5100 | 5110 | 5100 | 2518 |
| 226 | 20230905 | 151100 | 1745723840 | 5120 | 5100 | 5120 | 5080 | 876 |
| 227 | 20230905 | 151000 | 1741258980 | 5100 | 5110 | 5110 | 5080 | 6727 |
| 228 | 20230905 | 150900 | 1706986690 | 5120 | 5120 | 5120 | 5110 | 620 |
| 229 | 20230905 | 150800 | 1703817640 | 5120 | 5120 | 5120 | 5110 | 7 |
| 230 | 20230905 | 150700 | 1703781810 | 5120 | 5110 | 5120 | 5110 | 809 |
| 231 | 20230905 | 150600 | 1699643380 | 5120 | 5120 | 5120 | 5110 | 566 |
| 232 | 20230905 | 150500 | 1696747420 | 5120 | 5110 | 5120 | 5110 | 638 |
| 233 | 20230905 | 150400 | 1693486530 | 5120 | 5120 | 5120 | 5110 | 2627 |
| 234 | 20230905 | 150300 | 1680061710 | 5120 | 5120 | 5120 | 5110 | 935 |
| 235 | 20230905 | 150200 | 1675282520 | 5110 | 5120 | 5120 | 5110 | 1378 |
| 236 | 20230905 | 150100 | 1668227570 | 5130 | 5130 | 5130 | 5130 | 88 |
| 237 | 20230905 | 150000 | 1667776130 | 5130 | 5130 | 5130 | 5130 | 203 |
| 238 | 20230905 | 145900 | 1666734740 | 5140 | 5140 | 5140 | 5140 | 1 |
| 239 | 20230905 | 145800 | 1666729600 | 5140 | 5120 | 5140 | 5120 | 4537 |
| 240 | 20230905 | 145700 | 1643422270 | 5120 | 5120 | 5130 | 5110 | 399 |
| 241 | 20230905 | 145600 | 1641379250 | 5110 | 5130 | 5130 | 5110 | 2622 |
| 242 | 20230905 | 145500 | 1627957050 | 5130 | 5130 | 5130 | 5120 | 114 |
| 243 | 20230905 | 145400 | 1627372820 | 5140 | 5130 | 5140 | 5130 | 1766 |
| 244 | 20230905 | 145300 | 1618313230 | 5130 | 5130 | 5140 | 5130 | 407 |
| 245 | 20230905 | 145200 | 1616225210 | 5140 | 5140 | 5140 | 5130 | 1862 |
| 246 | 20230905 | 145100 | 1606673120 | 5130 | 5140 | 5140 | 5130 | 2184 |
| 247 | 20230905 | 145000 | 1595449170 | 5150 | 5150 | 5150 | 5140 | 136 |
| 248 | 20230905 | 144900 | 1594749320 | 5160 | 5150 | 5160 | 5150 | 57 |
| 249 | 20230905 | 144800 | 1594455760 | 5140 | 5150 | 5150 | 5140 | 421 |
| 250 | 20230905 | 144700 | 1592289610 | 5150 | 5150 | 5150 | 5150 | 336 |
| 251 | 20230905 | 144600 | 1590559210 | 5150 | 5160 | 5160 | 5150 | 178 |
| 252 | 20230905 | 144500 | 1589642280 | 5150 | 5150 | 5160 | 5150 | 3344 |
| 253 | 20230905 | 144400 | 1572420520 | 5150 | 5160 | 5160 | 5150 | 1033 |
| 254 | 20230905 | 144300 | 1567097690 | 5160 | 5160 | 5160 | 5160 | 155 |
| 255 | 20230905 | 144200 | 1566297890 | 5180 | 5160 | 5200 | 5150 | 8069 |
| 256 | 20230905 | 144100 | 1524465840 | 5160 | 5160 | 5160 | 5160 | 1227 |
| 257 | 20230905 | 144000 | 1518134520 | 5160 | 5160 | 5160 | 5160 | 81 |
| 258 | 20230905 | 143900 | 1517716560 | 5160 | 5160 | 5160 | 5160 | 60 |
| 259 | 20230905 | 143800 | 1517406960 | 5160 | 5160 | 5170 | 5160 | 1209 |
| 260 | 20230905 | 143700 | 1511168420 | 5160 | 5160 | 5160 | 5160 | 1174 |
| 261 | 20230905 | 143600 | 1505110580 | 5160 | 5160 | 5160 | 5160 | 46 |
| 262 | 20230905 | 143500 | 1504873220 | 5160 | 5160 | 5160 | 5160 | 91 |
| 263 | 20230905 | 143400 | 1504403660 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20230905 | 143300 | 1504403660 | 5170 | 5160 | 5170 | 5160 | 897 |
| 265 | 20230905 | 143200 | 1499775070 | 5170 | 5170 | 5170 | 5170 | 70 |
| 266 | 20230905 | 143100 | 1499413170 | 5160 | 5170 | 5170 | 5160 | 130 |
| 267 | 20230905 | 143000 | 1498741550 | 5160 | 5160 | 5160 | 5160 | 180 |
| 268 | 20230905 | 142900 | 1497812750 | 5160 | 5160 | 5160 | 5160 | 486 |
| 269 | 20230905 | 142800 | 1495304990 | 5160 | 5160 | 5170 | 5160 | 755 |
| 270 | 20230905 | 142700 | 1491409090 | 5160 | 5160 | 5170 | 5150 | 1028 |
| 271 | 20230905 | 142600 | 1486104620 | 5160 | 5200 | 5200 | 5160 | 1186 |
| 272 | 20230905 | 142500 | 1479982900 | 5170 | 5150 | 5190 | 5150 | 3410 |
| 273 | 20230905 | 142400 | 1462350980 | 5160 | 5150 | 5160 | 5150 | 431 |
| 274 | 20230905 | 142300 | 1460130630 | 5150 | 5160 | 5160 | 5150 | 771 |
| 275 | 20230905 | 142200 | 1456157300 | 5160 | 5160 | 5170 | 5160 | 2731 |
| 276 | 20230905 | 142100 | 1442064830 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20230905 | 142000 | 1442064830 | 5160 | 5160 | 5160 | 5160 | 2208 |
| 278 | 20230905 | 141900 | 1430671550 | 5160 | 5170 | 5170 | 5160 | 4225 |
| 279 | 20230905 | 141800 | 1408845860 | 5180 | 5180 | 5190 | 5180 | 608 |
| 280 | 20230905 | 141700 | 1405696220 | 5190 | 5180 | 5190 | 5180 | 85 |
| 281 | 20230905 | 141600 | 1405255420 | 5200 | 5200 | 5200 | 5200 | 500 |
| 282 | 20230905 | 141500 | 1402655420 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230905 | 141400 | 1402655420 | 5200 | 5200 | 5200 | 5190 | 409 |
| 284 | 20230905 | 141300 | 1400532690 | 5200 | 5210 | 5210 | 5200 | 206 |
| 285 | 20230905 | 141200 | 1399461480 | 5200 | 5210 | 5210 | 5200 | 1723 |
| 286 | 20230905 | 141100 | 1390490850 | 5200 | 5240 | 5240 | 5180 | 3288 |
| 287 | 20230905 | 141000 | 1373394060 | 5220 | 5200 | 5250 | 5180 | 7873 |
| 288 | 20230905 | 140900 | 1332248450 | 5200 | 5190 | 5200 | 5190 | 148 |
| 289 | 20230905 | 140800 | 1331480310 | 5190 | 5190 | 5190 | 5190 | 180 |
| 290 | 20230905 | 140700 | 1330546110 | 5190 | 5180 | 5190 | 5180 | 276 |
| 291 | 20230905 | 140600 | 1329116230 | 5200 | 5180 | 5200 | 5180 | 900 |
| 292 | 20230905 | 140500 | 1324444230 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230905 | 140400 | 1324444230 | 5200 | 5200 | 5200 | 5200 | 200 |
| 294 | 20230905 | 140300 | 1323404230 | 5200 | 5180 | 5200 | 5180 | 12 |
| 295 | 20230905 | 140200 | 1323342030 | 5190 | 5190 | 5190 | 5190 | 137 |
| 296 | 20230905 | 140100 | 1322631000 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230905 | 140000 | 1322631000 | 5200 | 5190 | 5200 | 5190 | 2397 |
| 298 | 20230905 | 135900 | 1310190560 | 5180 | 5180 | 5180 | 5180 | 98 |
| 299 | 20230905 | 135800 | 1309682920 | 5180 | 5170 | 5180 | 5170 | 102 |
| 300 | 20230905 | 135700 | 1309154570 | 5180 | 5180 | 5180 | 5180 | 1 |
| 301 | 20230905 | 135600 | 1309149390 | 5170 | 5170 | 5180 | 5170 | 134 |
| 302 | 20230905 | 135500 | 1308456600 | 5180 | 5180 | 5180 | 5180 | 6 |
| 303 | 20230905 | 135400 | 1308425520 | 5180 | 5180 | 5180 | 5180 | 20 |
| 304 | 20230905 | 135300 | 1308321920 | 5180 | 5180 | 5180 | 5180 | 40 |
| 305 | 20230905 | 135200 | 1308114720 | 5180 | 5180 | 5180 | 5180 | 121 |
| 306 | 20230905 | 135100 | 1307487940 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20230905 | 135000 | 1307487940 | 5180 | 5180 | 5180 | 5180 | 112 |
| 308 | 20230905 | 134900 | 1306907780 | 5190 | 5180 | 5190 | 5170 | 264 |
| 309 | 20230905 | 134800 | 1305542310 | 5180 | 5180 | 5180 | 5170 | 106 |
| 310 | 20230905 | 134700 | 1304993630 | 5170 | 5170 | 5170 | 5170 | 500 |
| 311 | 20230905 | 134600 | 1302408630 | 5180 | 5180 | 5180 | 5180 | 5 |
| 312 | 20230905 | 134500 | 1302382730 | 5180 | 5180 | 5180 | 5180 | 5 |
| 313 | 20230905 | 134400 | 1302356830 | 5180 | 5180 | 5180 | 5180 | 55 |
| 314 | 20230905 | 134300 | 1302071930 | 5180 | 5180 | 5180 | 5180 | 128 |
| 315 | 20230905 | 134200 | 1301408890 | 5180 | 5170 | 5180 | 5170 | 987 |
| 316 | 20230905 | 134100 | 1296305400 | 5180 | 5170 | 5180 | 5170 | 387 |
| 317 | 20230905 | 134000 | 1294304110 | 5170 | 5170 | 5170 | 5170 | 283 |
| 318 | 20230905 | 133900 | 1292841000 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20230905 | 133800 | 1292841000 | 5190 | 5180 | 5190 | 5180 | 118 |
| 320 | 20230905 | 133700 | 1292229710 | 5170 | 5170 | 5170 | 5170 | 975 |
| 321 | 20230905 | 133600 | 1287188960 | 5180 | 5180 | 5180 | 5180 | 324 |
| 322 | 20230905 | 133500 | 1285510640 | 5190 | 5180 | 5190 | 5180 | 36 |
| 323 | 20230905 | 133400 | 1285324000 | 5190 | 5190 | 5190 | 5190 | 2 |
| 324 | 20230905 | 133300 | 1285313620 | 5190 | 5190 | 5190 | 5190 | 0 |
| 325 | 20230905 | 133200 | 1285313620 | 5190 | 5190 | 5190 | 5190 | 7 |
| 326 | 20230905 | 133100 | 1285277290 | 5190 | 5170 | 5190 | 5170 | 950 |
| 327 | 20230905 | 133000 | 1280356040 | 5170 | 5170 | 5170 | 5170 | 111 |
| 328 | 20230905 | 132900 | 1279782170 | 5160 | 5170 | 5170 | 5160 | 377 |
| 329 | 20230905 | 132800 | 1277833090 | 5160 | 5160 | 5170 | 5160 | 781 |
| 330 | 20230905 | 132700 | 1273801870 | 5170 | 5170 | 5170 | 5160 | 220 |
| 331 | 20230905 | 132600 | 1272665470 | 5170 | 5170 | 5170 | 5170 | 525 |
| 332 | 20230905 | 132500 | 1269951220 | 5170 | 5170 | 5170 | 5170 | 30 |
| 333 | 20230905 | 132400 | 1269796120 | 5170 | 5170 | 5170 | 5170 | 68 |
| 334 | 20230905 | 132300 | 1269444560 | 5170 | 5170 | 5170 | 5170 | 45 |
| 335 | 20230905 | 132200 | 1269211910 | 5170 | 5170 | 5170 | 5170 | 25 |
| 336 | 20230905 | 132100 | 1269082660 | 5180 | 5180 | 5180 | 5180 | 92 |
| 337 | 20230905 | 132000 | 1268606100 | 5180 | 5180 | 5180 | 5180 | 20 |
| 338 | 20230905 | 131900 | 1268502500 | 5180 | 5180 | 5180 | 5180 | 68 |
| 339 | 20230905 | 131800 | 1268150260 | 5190 | 5170 | 5190 | 5160 | 1100 |
| 340 | 20230905 | 131700 | 1262457400 | 5160 | 5180 | 5180 | 5150 | 5645 |
| 341 | 20230905 | 131600 | 1233277660 | 5180 | 5180 | 5180 | 5180 | 3 |
| 342 | 20230905 | 131500 | 1233262120 | 5180 | 5180 | 5180 | 5180 | 7 |
| 343 | 20230905 | 131400 | 1233225860 | 5180 | 5180 | 5180 | 5180 | 95 |
| 344 | 20230905 | 131300 | 1232733760 | 5180 | 5180 | 5190 | 5180 | 110 |
| 345 | 20230905 | 131200 | 1232163950 | 5180 | 5180 | 5180 | 5180 | 25 |
| 346 | 20230905 | 131100 | 1232034450 | 5180 | 5190 | 5190 | 5180 | 265 |
| 347 | 20230905 | 131000 | 1230660730 | 5180 | 5190 | 5190 | 5180 | 182 |
| 348 | 20230905 | 130900 | 1229716990 | 5190 | 5180 | 5190 | 5180 | 94 |
| 349 | 20230905 | 130800 | 1229229160 | 5180 | 5180 | 5180 | 5180 | 1 |
| 350 | 20230905 | 130700 | 1229223980 | 5180 | 5180 | 5190 | 5180 | 406 |
| 351 | 20230905 | 130600 | 1227120800 | 5180 | 5190 | 5190 | 5180 | 4866 |
| 352 | 20230905 | 130500 | 1201891640 | 5200 | 5190 | 5200 | 5190 | 402 |
| 353 | 20230905 | 130400 | 1199805060 | 5190 | 5190 | 5190 | 5190 | 46 |
| 354 | 20230905 | 130300 | 1199566320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 355 | 20230905 | 130200 | 1199566320 | 5200 | 5200 | 5200 | 5200 | 3 |
| 356 | 20230905 | 130100 | 1199550720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 357 | 20230905 | 130000 | 1199550720 | 5200 | 5200 | 5200 | 5200 | 50 |
| 358 | 20230905 | 125900 | 1199290720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 359 | 20230905 | 125800 | 1199290720 | 5200 | 5200 | 5200 | 5200 | 20 |
| 360 | 20230905 | 125700 | 1199186720 | 5200 | 5200 | 5200 | 5200 | 3 |
| 361 | 20230905 | 125600 | 1199171120 | 5200 | 5200 | 5200 | 5200 | 10 |
| 362 | 20230905 | 125500 | 1199119120 | 5200 | 5200 | 5200 | 5200 | 10 |
| 363 | 20230905 | 125400 | 1199067120 | 5200 | 5200 | 5200 | 5200 | 1 |
| 364 | 20230905 | 125300 | 1199061920 | 5190 | 5190 | 5190 | 5190 | 31 |
| 365 | 20230905 | 125200 | 1198901030 | 5190 | 5190 | 5190 | 5190 | 335 |
| 366 | 20230905 | 125100 | 1197162380 | 5190 | 5190 | 5190 | 5190 | 1 |
| 367 | 20230905 | 125000 | 1197157190 | 5190 | 5190 | 5190 | 5190 | 2169 |
| 368 | 20230905 | 124900 | 1185900080 | 5200 | 5200 | 5200 | 5200 | 308 |
| 369 | 20230905 | 124800 | 1184298480 | 5210 | 5210 | 5210 | 5210 | 14 |
| 370 | 20230905 | 124700 | 1184225540 | 5200 | 5200 | 5200 | 5200 | 273 |
| 371 | 20230905 | 124600 | 1182805940 | 5200 | 5220 | 5220 | 5200 | 3456 |
| 372 | 20230905 | 124500 | 1164800370 | 5230 | 5220 | 5230 | 5220 | 201 |
| 373 | 20230905 | 124400 | 1163751140 | 5210 | 5210 | 5210 | 5210 | 10 |
| 374 | 20230905 | 124300 | 1163699040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 375 | 20230905 | 124200 | 1163699040 | 5210 | 5210 | 5210 | 5210 | 0 |
| 376 | 20230905 | 124100 | 1163699040 | 5210 | 5220 | 5220 | 5210 | 164 |
| 377 | 20230905 | 124000 | 1162842980 | 5220 | 5220 | 5220 | 5220 | 1500 |
| 378 | 20230905 | 123900 | 1155012980 | 5220 | 5220 | 5220 | 5220 | 40 |
| 379 | 20230905 | 123800 | 1154804180 | 5220 | 5220 | 5220 | 5220 | 4 |
| 380 | 20230905 | 123700 | 1154783300 | 5220 | 5220 | 5220 | 5220 | 221 |
| 381 | 20230905 | 123600 | 1153629680 | 5210 | 5210 | 5220 | 5210 | 27 |
| 382 | 20230905 | 123500 | 1153488900 | 5210 | 5210 | 5210 | 5210 | 403 |
| 383 | 20230905 | 123400 | 1151389270 | 5210 | 5210 | 5210 | 5210 | 1 |
| 384 | 20230905 | 123300 | 1151384060 | 5200 | 5190 | 5200 | 5190 | 392 |
| 385 | 20230905 | 123200 | 1149347580 | 5200 | 5220 | 5220 | 5200 | 788 |
| 386 | 20230905 | 123100 | 1145249960 | 5200 | 5200 | 5200 | 5200 | 37 |
| 387 | 20230905 | 123000 | 1145057560 | 5190 | 5190 | 5190 | 5190 | 5 |
| 388 | 20230905 | 122900 | 1145031610 | 5190 | 5200 | 5200 | 5190 | 100 |
| 389 | 20230905 | 122800 | 1144512600 | 5190 | 5210 | 5210 | 5190 | 75 |
| 390 | 20230905 | 122700 | 1144121870 | 5210 | 5200 | 5210 | 5200 | 25 |
| 391 | 20230905 | 122600 | 1143991780 | 5190 | 5190 | 5190 | 5190 | 0 |
| 392 | 20230905 | 122500 | 1143991780 | 5190 | 5190 | 5190 | 5190 | 34 |
| 393 | 20230905 | 122400 | 1143815320 | 5200 | 5200 | 5200 | 5200 | 81 |
| 394 | 20230905 | 122300 | 1143394120 | 5200 | 5200 | 5200 | 5200 | 55 |
| 395 | 20230905 | 122200 | 1143108120 | 5200 | 5200 | 5230 | 5200 | 341 |
| 396 | 20230905 | 122100 | 1141333630 | 5190 | 5200 | 5210 | 5190 | 5246 |
| 397 | 20230905 | 122000 | 1114100870 | 5200 | 5200 | 5200 | 5200 | 0 |
| 398 | 20230905 | 121900 | 1114100870 | 5200 | 5210 | 5230 | 5200 | 751 |
| 399 | 20230905 | 121800 | 1110186360 | 5210 | 5210 | 5210 | 5210 | 528 |
| 400 | 20230905 | 121700 | 1107435480 | 5210 | 5200 | 5210 | 5200 | 2 |
| 401 | 20230905 | 121600 | 1107425070 | 5200 | 5210 | 5210 | 5200 | 1224 |
| 402 | 20230905 | 121500 | 1101050350 | 5210 | 5190 | 5210 | 5190 | 479 |
| 403 | 20230905 | 121400 | 1098563240 | 5200 | 5200 | 5200 | 5200 | 250 |
| 404 | 20230905 | 121300 | 1097263240 | 5190 | 5190 | 5190 | 5190 | 100 |
| 405 | 20230905 | 121200 | 1096744240 | 5190 | 5200 | 5200 | 5190 | 275 |
| 406 | 20230905 | 121100 | 1095316490 | 5200 | 5200 | 5200 | 5200 | 15 |
| 407 | 20230905 | 121000 | 1095238490 | 5210 | 5210 | 5210 | 5200 | 12 |
| 408 | 20230905 | 120900 | 1095176070 | 5200 | 5200 | 5200 | 5200 | 0 |
| 409 | 20230905 | 120800 | 1095176070 | 5200 | 5200 | 5200 | 5200 | 10 |
| 410 | 20230905 | 120700 | 1095124070 | 5210 | 5190 | 5210 | 5190 | 33 |
| 411 | 20230905 | 120600 | 1094952560 | 5200 | 5190 | 5200 | 5190 | 179 |
| 412 | 20230905 | 120500 | 1094022010 | 5200 | 5200 | 5200 | 5200 | 43 |
| 413 | 20230905 | 120400 | 1093798410 | 5200 | 5210 | 5210 | 5200 | 792 |
| 414 | 20230905 | 120300 | 1089678650 | 5220 | 5210 | 5220 | 5210 | 403 |
| 415 | 20230905 | 120200 | 1087577100 | 5200 | 5200 | 5210 | 5200 | 368 |
| 416 | 20230905 | 120100 | 1085661090 | 5220 | 5220 | 5220 | 5220 | 191 |
| 417 | 20230905 | 120000 | 1084664070 | 5220 | 5200 | 5220 | 5180 | 1011 |
| 418 | 20230905 | 115900 | 1079420430 | 5190 | 5190 | 5190 | 5190 | 3 |
| 419 | 20230905 | 115800 | 1079404860 | 5190 | 5190 | 5190 | 5190 | 34 |
| 420 | 20230905 | 115700 | 1079228400 | 5210 | 5220 | 5220 | 5200 | 247 |
| 421 | 20230905 | 115600 | 1077941460 | 5210 | 5200 | 5220 | 5200 | 771 |
| 422 | 20230905 | 115500 | 1073931980 | 5180 | 5190 | 5190 | 5180 | 10185 |
| 423 | 20230905 | 115400 | 1021102990 | 5200 | 5200 | 5200 | 5200 | 925 |
| 424 | 20230905 | 115300 | 1016292990 | 5200 | 5210 | 5210 | 5200 | 141 |
| 425 | 20230905 | 115200 | 1015558480 | 5220 | 5210 | 5220 | 5210 | 882 |
| 426 | 20230905 | 115100 | 1010956950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 427 | 20230905 | 115000 | 1010956950 | 5200 | 5210 | 5210 | 5190 | 2121 |
| 428 | 20230905 | 114900 | 999925740 | 5220 | 5220 | 5220 | 5220 | 9 |
| 429 | 20230905 | 114800 | 999878760 | 5210 | 5210 | 5210 | 5210 | 1 |
| 430 | 20230905 | 114700 | 999873550 | 5210 | 5210 | 5210 | 5210 | 100 |
| 431 | 20230905 | 114600 | 999352550 | 5210 | 5210 | 5210 | 5210 | 147 |
| 432 | 20230905 | 114500 | 998586680 | 5220 | 5220 | 5250 | 5220 | 608 |
| 433 | 20230905 | 114400 | 995412130 | 5200 | 5200 | 5200 | 5200 | 530 |
| 434 | 20230905 | 114300 | 992656130 | 5200 | 5200 | 5200 | 5200 | 1043 |
| 435 | 20230905 | 114200 | 987232530 | 5200 | 5200 | 5200 | 5200 | 5 |
| 436 | 20230905 | 114100 | 987206530 | 5200 | 5200 | 5200 | 5200 | 100 |
| 437 | 20230905 | 114000 | 986686530 | 5200 | 5210 | 5210 | 5200 | 1948 |
| 438 | 20230905 | 113900 | 976552430 | 5210 | 5210 | 5210 | 5210 | 239 |
| 439 | 20230905 | 113800 | 975307240 | 5210 | 5220 | 5220 | 5210 | 992 |
| 440 | 20230905 | 113700 | 970135820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 441 | 20230905 | 113600 | 970135820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 442 | 20230905 | 113500 | 970135820 | 5220 | 5220 | 5220 | 5220 | 15 |
| 443 | 20230905 | 113400 | 970057520 | 5220 | 5220 | 5220 | 5220 | 10 |
| 444 | 20230905 | 113300 | 970005320 | 5220 | 5220 | 5220 | 5210 | 413 |
| 445 | 20230905 | 113200 | 967852890 | 5210 | 5220 | 5220 | 5210 | 842 |
| 446 | 20230905 | 113100 | 963463750 | 5220 | 5220 | 5220 | 5220 | 208 |
| 447 | 20230905 | 113000 | 962377990 | 5220 | 5230 | 5230 | 5220 | 232 |
| 448 | 20230905 | 112900 | 961165630 | 5230 | 5230 | 5230 | 5230 | 1 |
| 449 | 20230905 | 112800 | 961160400 | 5240 | 5240 | 5240 | 5240 | 130 |
| 450 | 20230905 | 112700 | 960479200 | 5240 | 5230 | 5240 | 5220 | 1595 |
| 451 | 20230905 | 112600 | 952149290 | 5240 | 5240 | 5240 | 5240 | 15 |
| 452 | 20230905 | 112500 | 952070690 | 5240 | 5240 | 5240 | 5230 | 22 |
| 453 | 20230905 | 112400 | 951955610 | 5230 | 5240 | 5240 | 5230 | 1485 |
| 454 | 20230905 | 112300 | 944187560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 455 | 20230905 | 112200 | 944187560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 456 | 20230905 | 112100 | 944187560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 457 | 20230905 | 112000 | 944187560 | 5230 | 5230 | 5230 | 5230 | 0 |
| 458 | 20230905 | 111900 | 944187560 | 5230 | 5240 | 5240 | 5230 | 12 |
| 459 | 20230905 | 111800 | 944124690 | 5240 | 5240 | 5240 | 5240 | 21 |
| 460 | 20230905 | 111700 | 944014650 | 5240 | 5240 | 5240 | 5240 | 280 |
| 461 | 20230905 | 111600 | 942547450 | 5240 | 5270 | 5280 | 5240 | 1662 |
| 462 | 20230905 | 111500 | 933810950 | 5280 | 5260 | 5300 | 5260 | 4642 |
| 463 | 20230905 | 111400 | 909263160 | 5260 | 5250 | 5260 | 5250 | 946 |
| 464 | 20230905 | 111300 | 904295660 | 5250 | 5260 | 5270 | 5250 | 1264 |
| 465 | 20230905 | 111200 | 897646100 | 5250 | 5250 | 5250 | 5250 | 4 |
| 466 | 20230905 | 111100 | 897625100 | 5250 | 5260 | 5260 | 5240 | 2440 |
| 467 | 20230905 | 111000 | 884815180 | 5260 | 5260 | 5270 | 5260 | 280 |
| 468 | 20230905 | 110900 | 883342370 | 5270 | 5270 | 5270 | 5270 | 1007 |
| 469 | 20230905 | 110800 | 878035480 | 5270 | 5240 | 5270 | 5240 | 398 |
| 470 | 20230905 | 110700 | 875944430 | 5250 | 5250 | 5250 | 5240 | 254 |
| 471 | 20230905 | 110600 | 874611500 | 5260 | 5260 | 5260 | 5260 | 1017 |
| 472 | 20230905 | 110500 | 869262080 | 5260 | 5230 | 5260 | 5230 | 420 |
| 473 | 20230905 | 110400 | 867062570 | 5220 | 5220 | 5220 | 5220 | 50 |
| 474 | 20230905 | 110300 | 866801570 | 5230 | 5220 | 5230 | 5220 | 184 |
| 475 | 20230905 | 110200 | 865840650 | 5220 | 5240 | 5240 | 5220 | 122 |
| 476 | 20230905 | 110100 | 865201660 | 5230 | 5250 | 5250 | 5230 | 800 |
| 477 | 20230905 | 110000 | 861017600 | 5260 | 5240 | 5260 | 5240 | 157 |
| 478 | 20230905 | 105900 | 860194820 | 5220 | 5240 | 5240 | 5220 | 544 |
| 479 | 20230905 | 105800 | 857346300 | 5240 | 5260 | 5260 | 5220 | 2834 |
| 480 | 20230905 | 105700 | 842516060 | 5260 | 5290 | 5290 | 5250 | 4468 |
| 481 | 20230905 | 105600 | 818968430 | 5290 | 5230 | 5290 | 5220 | 6751 |
| 482 | 20230905 | 105500 | 783401430 | 5220 | 5220 | 5220 | 5220 | 322 |
| 483 | 20230905 | 105400 | 781720590 | 5220 | 5200 | 5220 | 5200 | 716 |
| 484 | 20230905 | 105300 | 777983220 | 5190 | 5200 | 5220 | 5190 | 1138 |
| 485 | 20230905 | 105200 | 772066730 | 5210 | 5210 | 5210 | 5200 | 387 |
| 486 | 20230905 | 105100 | 770052620 | 5220 | 5200 | 5260 | 5200 | 7098 |
| 487 | 20230905 | 105000 | 733000280 | 5200 | 5210 | 5210 | 5200 | 148 |
| 488 | 20230905 | 104900 | 732230660 | 5210 | 5200 | 5210 | 5200 | 332 |
| 489 | 20230905 | 104800 | 730504040 | 5190 | 5220 | 5220 | 5190 | 160 |
| 490 | 20230905 | 104700 | 729671890 | 5210 | 5210 | 5220 | 5210 | 374 |
| 491 | 20230905 | 104600 | 727723340 | 5220 | 5210 | 5220 | 5210 | 26 |
| 492 | 20230905 | 104500 | 727587820 | 5210 | 5220 | 5220 | 5210 | 178 |
| 493 | 20230905 | 104400 | 726659160 | 5240 | 5240 | 5240 | 5230 | 301 |
| 494 | 20230905 | 104300 | 725083210 | 5210 | 5190 | 5250 | 5190 | 8151 |
| 495 | 20230905 | 104200 | 682625970 | 5170 | 5180 | 5190 | 5170 | 512 |
| 496 | 20230905 | 104100 | 679977570 | 5180 | 5170 | 5190 | 5170 | 430 |
| 497 | 20230905 | 104000 | 677754400 | 5170 | 5170 | 5190 | 5170 | 144 |
| 498 | 20230905 | 103900 | 677009900 | 5170 | 5180 | 5190 | 5170 | 398 |
| 499 | 20230905 | 103800 | 674951050 | 5180 | 5180 | 5180 | 5180 | 1341 |
| 500 | 20230905 | 103700 | 668004670 | 5190 | 5200 | 5200 | 5190 | 123 |
| 501 | 20230905 | 103600 | 667366170 | 5200 | 5200 | 5200 | 5200 | 70 |
| 502 | 20230905 | 103500 | 667002170 | 5190 | 5200 | 5200 | 5190 | 4 |
| 503 | 20230905 | 103400 | 666981380 | 5200 | 5200 | 5200 | 5190 | 7 |
| 504 | 20230905 | 103300 | 666945030 | 5190 | 5190 | 5190 | 5190 | 0 |
| 505 | 20230905 | 103200 | 666945030 | 5190 | 5200 | 5200 | 5190 | 113 |
| 506 | 20230905 | 103100 | 666358360 | 5200 | 5200 | 5200 | 5200 | 95 |
| 507 | 20230905 | 103000 | 665864360 | 5200 | 5200 | 5200 | 5200 | 0 |
| 508 | 20230905 | 102900 | 665864360 | 5200 | 5210 | 5210 | 5190 | 724 |
| 509 | 20230905 | 102800 | 662101950 | 5210 | 5200 | 5210 | 5190 | 1152 |
| 510 | 20230905 | 102700 | 656121500 | 5200 | 5210 | 5210 | 5200 | 486 |
| 511 | 20230905 | 102600 | 653594190 | 5210 | 5210 | 5210 | 5210 | 5 |
| 512 | 20230905 | 102500 | 653568140 | 5210 | 5210 | 5210 | 5210 | 62 |
| 513 | 20230905 | 102400 | 653245120 | 5210 | 5220 | 5220 | 5210 | 49 |
| 514 | 20230905 | 102300 | 652989820 | 5220 | 5220 | 5220 | 5220 | 3 |
| 515 | 20230905 | 102200 | 652974160 | 5220 | 5220 | 5220 | 5220 | 15 |
| 516 | 20230905 | 102100 | 652895860 | 5200 | 5210 | 5210 | 5200 | 89 |
| 517 | 20230905 | 102000 | 652432550 | 5200 | 5220 | 5220 | 5200 | 346 |
| 518 | 20230905 | 101900 | 650627350 | 5240 | 5230 | 5240 | 5230 | 1397 |
| 519 | 20230905 | 101800 | 643310680 | 5230 | 5240 | 5240 | 5230 | 160 |
| 520 | 20230905 | 101700 | 642472930 | 5230 | 5230 | 5230 | 5230 | 422 |
| 521 | 20230905 | 101600 | 640265870 | 5220 | 5240 | 5240 | 5190 | 2118 |
| 522 | 20230905 | 101500 | 629240800 | 5230 | 5240 | 5240 | 5200 | 1997 |
| 523 | 20230905 | 101400 | 618807940 | 5240 | 5240 | 5240 | 5240 | 4 |
| 524 | 20230905 | 101300 | 618786980 | 5230 | 5230 | 5230 | 5210 | 2803 |
| 525 | 20230905 | 101200 | 604166860 | 5230 | 5240 | 5240 | 5220 | 222 |
| 526 | 20230905 | 101100 | 603007040 | 5250 | 5250 | 5250 | 5250 | 4 |
| 527 | 20230905 | 101000 | 602986040 | 5250 | 5250 | 5250 | 5250 | 4 |
| 528 | 20230905 | 100900 | 602965040 | 5250 | 5250 | 5250 | 5240 | 880 |
| 529 | 20230905 | 100800 | 598347430 | 5250 | 5250 | 5250 | 5250 | 2 |
| 530 | 20230905 | 100700 | 598336930 | 5230 | 5230 | 5230 | 5210 | 288 |
| 531 | 20230905 | 100600 | 596832850 | 5230 | 5240 | 5240 | 5210 | 2142 |
| 532 | 20230905 | 100500 | 585637790 | 5230 | 5250 | 5250 | 5230 | 338 |
| 533 | 20230905 | 100400 | 583864480 | 5240 | 5240 | 5240 | 5180 | 10360 |
| 534 | 20230905 | 100300 | 529945050 | 5260 | 5260 | 5260 | 5260 | 10 |
| 535 | 20230905 | 100200 | 529892450 | 5240 | 5260 | 5260 | 5240 | 52 |
| 536 | 20230905 | 100100 | 529619930 | 5240 | 5250 | 5260 | 5240 | 935 |
| 537 | 20230905 | 100000 | 524715860 | 5250 | 5250 | 5250 | 5250 | 2 |
| 538 | 20230905 | 095900 | 524705360 | 5250 | 5230 | 5250 | 5220 | 179 |
| 539 | 20230905 | 095800 | 523770430 | 5220 | 5220 | 5220 | 5220 | 0 |
| 540 | 20230905 | 095700 | 523770430 | 5220 | 5240 | 5250 | 5210 | 579 |
| 541 | 20230905 | 095600 | 520744890 | 5250 | 5250 | 5250 | 5220 | 214 |
| 542 | 20230905 | 095500 | 519624820 | 5250 | 5230 | 5250 | 5200 | 2375 |
| 543 | 20230905 | 095400 | 507232220 | 5240 | 5240 | 5240 | 5240 | 108 |
| 544 | 20230905 | 095300 | 506666300 | 5240 | 5230 | 5240 | 5230 | 482 |
| 545 | 20230905 | 095200 | 504140700 | 5230 | 5240 | 5250 | 5210 | 1655 |
| 546 | 20230905 | 095100 | 495493400 | 5250 | 5240 | 5250 | 5240 | 882 |
| 547 | 20230905 | 095000 | 490867090 | 5230 | 5260 | 5260 | 5230 | 1152 |
| 548 | 20230905 | 094900 | 484832420 | 5260 | 5280 | 5280 | 5260 | 218 |
| 549 | 20230905 | 094800 | 483683220 | 5280 | 5250 | 5280 | 5220 | 4683 |
| 550 | 20230905 | 094700 | 459098290 | 5260 | 5260 | 5260 | 5250 | 638 |
| 551 | 20230905 | 094600 | 455748710 | 5250 | 5260 | 5260 | 5250 | 735 |
| 552 | 20230905 | 094500 | 451889130 | 5260 | 5260 | 5260 | 5260 | 804 |
| 553 | 20230905 | 094400 | 447660090 | 5270 | 5280 | 5280 | 5270 | 702 |
| 554 | 20230905 | 094300 | 443960450 | 5280 | 5270 | 5280 | 5270 | 11 |
| 555 | 20230905 | 094200 | 443902470 | 5270 | 5270 | 5280 | 5260 | 838 |
| 556 | 20230905 | 094100 | 439488580 | 5270 | 5260 | 5280 | 5250 | 476 |
| 557 | 20230905 | 094000 | 436984750 | 5260 | 5280 | 5280 | 5260 | 1562 |
| 558 | 20230905 | 093900 | 428768390 | 5270 | 5280 | 5280 | 5270 | 303 |
| 559 | 20230905 | 093800 | 427169580 | 5280 | 5280 | 5280 | 5260 | 2446 |
| 560 | 20230905 | 093700 | 414276860 | 5280 | 5290 | 5290 | 5280 | 239 |
| 561 | 20230905 | 093600 | 413014920 | 5290 | 5280 | 5290 | 5280 | 685 |
| 562 | 20230905 | 093500 | 409396430 | 5280 | 5280 | 5280 | 5280 | 61 |
| 563 | 20230905 | 093400 | 409074350 | 5300 | 5280 | 5300 | 5270 | 1244 |
| 564 | 20230905 | 093300 | 402500850 | 5290 | 5280 | 5290 | 5280 | 217 |
| 565 | 20230905 | 093200 | 401352940 | 5290 | 5290 | 5290 | 5280 | 421 |
| 566 | 20230905 | 093100 | 399129780 | 5290 | 5270 | 5290 | 5270 | 950 |
| 567 | 20230905 | 093000 | 394117990 | 5270 | 5320 | 5320 | 5270 | 3389 |
| 568 | 20230905 | 092900 | 376182960 | 5310 | 5310 | 5320 | 5310 | 821 |
| 569 | 20230905 | 092800 | 371822940 | 5320 | 5320 | 5320 | 5310 | 602 |
| 570 | 20230905 | 092700 | 368624880 | 5320 | 5310 | 5350 | 5310 | 4214 |
| 571 | 20230905 | 092600 | 346176280 | 5300 | 5290 | 5310 | 5290 | 3215 |
| 572 | 20230905 | 092500 | 329133030 | 5290 | 5290 | 5290 | 5260 | 334 |
| 573 | 20230905 | 092400 | 327367220 | 5280 | 5290 | 5300 | 5280 | 9060 |
| 574 | 20230905 | 092300 | 279481200 | 5280 | 5270 | 5280 | 5270 | 1712 |
| 575 | 20230905 | 092200 | 270442960 | 5270 | 5270 | 5280 | 5260 | 1246 |
| 576 | 20230905 | 092100 | 263878960 | 5270 | 5250 | 5270 | 5250 | 3916 |
| 577 | 20230905 | 092000 | 243278460 | 5230 | 5240 | 5250 | 5230 | 915 |
| 578 | 20230905 | 091900 | 238479220 | 5250 | 5270 | 5270 | 5250 | 717 |
| 579 | 20230905 | 091800 | 234708860 | 5260 | 5270 | 5270 | 5260 | 1008 |
| 580 | 20230905 | 091700 | 229405320 | 5270 | 5220 | 5270 | 5180 | 4861 |
| 581 | 20230905 | 091600 | 204027270 | 5200 | 5250 | 5250 | 5200 | 1465 |
| 582 | 20230905 | 091500 | 196385390 | 5240 | 5230 | 5250 | 5230 | 502 |
| 583 | 20230905 | 091400 | 193751660 | 5250 | 5210 | 5250 | 5200 | 4831 |
| 584 | 20230905 | 091300 | 168528190 | 5200 | 5240 | 5240 | 5200 | 1417 |
| 585 | 20230905 | 091200 | 161149900 | 5240 | 5240 | 5250 | 5210 | 1602 |
| 586 | 20230905 | 091100 | 152766490 | 5240 | 5260 | 5260 | 5240 | 1463 |
| 587 | 20230905 | 091000 | 145080630 | 5250 | 5250 | 5270 | 5250 | 974 |
| 588 | 20230905 | 090900 | 139958810 | 5260 | 5260 | 5260 | 5230 | 594 |
| 589 | 20230905 | 090800 | 136845270 | 5260 | 5280 | 5280 | 5260 | 300 |
| 590 | 20230905 | 090700 | 135262870 | 5260 | 5250 | 5290 | 5250 | 1615 |
| 591 | 20230905 | 090600 | 126752870 | 5230 | 5230 | 5240 | 5230 | 2020 |
| 592 | 20230905 | 090500 | 116186280 | 5230 | 5240 | 5250 | 5230 | 3395 |
| 593 | 20230905 | 090400 | 98408830 | 5230 | 5220 | 5230 | 5220 | 1981 |
| 594 | 20230905 | 090300 | 88059450 | 5210 | 5270 | 5270 | 5140 | 9085 |
| 595 | 20230905 | 090200 | 40970950 | 5270 | 5200 | 5270 | 5190 | 3127 |
| 596 | 20230905 | 090100 | 24597050 | 5190 | 5180 | 5220 | 5180 | 2176 |
| 597 | 20230905 | 090000 | 13313090 | 5190 | 5190 | 5230 | 5160 | 2528 |