30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 16551 |
| 3 | 20230927 | 185500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20230927 | 185400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20230927 | 185300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20230927 | 185200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20230927 | 185100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20230927 | 185000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20230927 | 184900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20230927 | 184800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20230927 | 184700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20230927 | 184600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20230927 | 184500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20230927 | 184400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20230927 | 184300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20230927 | 184200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20230927 | 184100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20230927 | 184000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20230927 | 183900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20230927 | 183800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20230927 | 183700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20230927 | 183600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20230927 | 183500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20230927 | 183400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20230927 | 183300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20230927 | 183200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20230927 | 183100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20230927 | 183000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20230927 | 182900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20230927 | 182800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20230927 | 182700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20230927 | 182600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 16551 |
| 33 | 20230927 | 182500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20230927 | 182400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20230927 | 182300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20230927 | 182200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20230927 | 182100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20230927 | 182000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20230927 | 181900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20230927 | 181800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20230927 | 181700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20230927 | 181600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20230927 | 181500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20230927 | 181400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20230927 | 181300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20230927 | 181200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20230927 | 181100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20230927 | 181000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20230927 | 180900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20230927 | 180800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20230927 | 180700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20230927 | 180600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20230927 | 180500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20230927 | 180400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20230927 | 180300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20230927 | 180200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20230927 | 180100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20230927 | 180000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20230927 | 175900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20230927 | 175800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20230927 | 175700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20230927 | 175600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 16551 |
| 63 | 20230927 | 175500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20230927 | 175400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20230927 | 175300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20230927 | 175200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20230927 | 175100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20230927 | 175000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20230927 | 174900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20230927 | 174800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20230927 | 174700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20230927 | 174600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20230927 | 174500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20230927 | 174400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20230927 | 174300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20230927 | 174200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20230927 | 174100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20230927 | 174000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20230927 | 173900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20230927 | 173800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20230927 | 173700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20230927 | 173600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20230927 | 173500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20230927 | 173400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20230927 | 173300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20230927 | 173200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20230927 | 173100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20230927 | 173000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20230927 | 172900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20230927 | 172800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20230927 | 172700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20230927 | 172600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 16551 |
| 93 | 20230927 | 172500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20230927 | 172400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20230927 | 172300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20230927 | 172200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20230927 | 172100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20230927 | 172000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20230927 | 171900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20230927 | 171800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20230927 | 171700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20230927 | 171600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20230927 | 171500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20230927 | 171400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20230927 | 171300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20230927 | 171200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20230927 | 171100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20230927 | 171000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20230927 | 170900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20230927 | 170800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20230927 | 170700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20230927 | 170600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20230927 | 170500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20230927 | 170400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20230927 | 170300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20230927 | 170200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20230927 | 170100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20230927 | 170000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20230927 | 165900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20230927 | 165800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20230927 | 165700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20230927 | 165600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 16551 |
| 123 | 20230927 | 165500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20230927 | 165400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20230927 | 165300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20230927 | 165200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20230927 | 165100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20230927 | 165000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20230927 | 164900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20230927 | 164800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20230927 | 164700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20230927 | 164600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20230927 | 164500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20230927 | 164400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20230927 | 164300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20230927 | 164200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20230927 | 164100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20230927 | 164000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20230927 | 163900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20230927 | 163800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20230927 | 163700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20230927 | 163600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20230927 | 163500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20230927 | 163400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20230927 | 163300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20230927 | 163200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20230927 | 163100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20230927 | 163000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20230927 | 162900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20230927 | 162800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20230927 | 162700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20230927 | 162600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 16551 |
| 153 | 20230927 | 162500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20230927 | 162400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20230927 | 162300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20230927 | 162200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20230927 | 162100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20230927 | 162000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20230927 | 161900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20230927 | 161800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20230927 | 161700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20230927 | 161600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20230927 | 161500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20230927 | 161400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20230927 | 161300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20230927 | 161200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20230927 | 161100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20230927 | 161000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20230927 | 160900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20230927 | 160800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20230927 | 160700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20230927 | 160600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20230927 | 160500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20230927 | 160400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20230927 | 160300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20230927 | 160200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20230927 | 160100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20230927 | 160000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20230927 | 155900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20230927 | 155800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20230927 | 155700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20230927 | 155600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 16551 |
| 183 | 20230927 | 155500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20230927 | 155400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20230927 | 155300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20230927 | 155200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20230927 | 155100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20230927 | 155000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20230927 | 154900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20230927 | 154800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20230927 | 154700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20230927 | 154600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20230927 | 154500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20230927 | 154400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20230927 | 154300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20230927 | 154200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20230927 | 154100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20230927 | 154000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20230927 | 153900 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20230927 | 153800 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20230927 | 153700 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20230927 | 153600 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20230927 | 153500 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20230927 | 153400 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20230927 | 153300 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20230927 | 153200 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20230927 | 153100 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20230927 | 153000 | 5524265410 | 9190 | 9190 | 9190 | 9190 | 16551 |
| 209 | 20230927 | 152900 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 210 | 20230927 | 152800 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 211 | 20230927 | 152700 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 212 | 20230927 | 152600 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 213 | 20230927 | 152500 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 214 | 20230927 | 152400 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 215 | 20230927 | 152300 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 216 | 20230927 | 152200 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 217 | 20230927 | 152100 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 218 | 20230927 | 152000 | 5372161720 | 9200 | 9200 | 9200 | 9200 | 0 |
| 219 | 20230927 | 151900 | 5372161720 | 9200 | 9200 | 9200 | 9190 | 2075 |
| 220 | 20230927 | 151800 | 5353078200 | 9200 | 9190 | 9200 | 9190 | 886 |
| 221 | 20230927 | 151700 | 5344930720 | 9200 | 9200 | 9210 | 9200 | 2868 |
| 222 | 20230927 | 151600 | 5318545100 | 9210 | 9220 | 9220 | 9200 | 4425 |
| 223 | 20230927 | 151500 | 5277789700 | 9220 | 9220 | 9220 | 9210 | 1379 |
| 224 | 20230927 | 151400 | 5265081770 | 9220 | 9220 | 9220 | 9210 | 1598 |
| 225 | 20230927 | 151300 | 5250348760 | 9210 | 9220 | 9220 | 9210 | 1038 |
| 226 | 20230927 | 151200 | 5240783690 | 9210 | 9210 | 9220 | 9210 | 536 |
| 227 | 20230927 | 151100 | 5235842440 | 9220 | 9210 | 9220 | 9210 | 1090 |
| 228 | 20230927 | 151000 | 5225793140 | 9220 | 9210 | 9220 | 9210 | 2407 |
| 229 | 20230927 | 150900 | 5203604810 | 9210 | 9220 | 9220 | 9210 | 1812 |
| 230 | 20230927 | 150800 | 5186904290 | 9220 | 9230 | 9230 | 9220 | 3386 |
| 231 | 20230927 | 150700 | 5155673400 | 9220 | 9230 | 9230 | 9220 | 2629 |
| 232 | 20230927 | 150600 | 5131431630 | 9230 | 9220 | 9230 | 9220 | 1549 |
| 233 | 20230927 | 150500 | 5117138670 | 9230 | 9230 | 9230 | 9220 | 814 |
| 234 | 20230927 | 150400 | 5109625500 | 9230 | 9230 | 9230 | 9220 | 1992 |
| 235 | 20230927 | 150300 | 5091251350 | 9240 | 9240 | 9240 | 9230 | 917 |
| 236 | 20230927 | 150200 | 5082781650 | 9240 | 9230 | 9240 | 9230 | 2850 |
| 237 | 20230927 | 150100 | 5056468090 | 9240 | 9240 | 9240 | 9230 | 633 |
| 238 | 20230927 | 150000 | 5050619190 | 9240 | 9240 | 9240 | 9230 | 174 |
| 239 | 20230927 | 145900 | 5049011440 | 9240 | 9240 | 9240 | 9230 | 3798 |
| 240 | 20230927 | 145800 | 5013948020 | 9240 | 9240 | 9250 | 9240 | 3101 |
| 241 | 20230927 | 145700 | 4985293450 | 9250 | 9240 | 9250 | 9240 | 2558 |
| 242 | 20230927 | 145600 | 4961656190 | 9240 | 9240 | 9240 | 9240 | 1104 |
| 243 | 20230927 | 145500 | 4951455230 | 9240 | 9240 | 9240 | 9230 | 2732 |
| 244 | 20230927 | 145400 | 4926211850 | 9240 | 9230 | 9240 | 9220 | 2499 |
| 245 | 20230927 | 145300 | 4903154190 | 9230 | 9240 | 9240 | 9220 | 2960 |
| 246 | 20230927 | 145200 | 4875832780 | 9240 | 9240 | 9240 | 9230 | 723 |
| 247 | 20230927 | 145100 | 4869153260 | 9240 | 9240 | 9240 | 9240 | 2481 |
| 248 | 20230927 | 145000 | 4846228820 | 9230 | 9240 | 9240 | 9230 | 822 |
| 249 | 20230927 | 144900 | 4838636250 | 9240 | 9230 | 9240 | 9230 | 1739 |
| 250 | 20230927 | 144800 | 4822577850 | 9230 | 9230 | 9230 | 9220 | 2233 |
| 251 | 20230927 | 144700 | 4801967770 | 9230 | 9230 | 9230 | 9230 | 1010 |
| 252 | 20230927 | 144600 | 4792645470 | 9230 | 9210 | 9230 | 9210 | 1807 |
| 253 | 20230927 | 144500 | 4775983020 | 9220 | 9220 | 9230 | 9220 | 770 |
| 254 | 20230927 | 144400 | 4768880190 | 9230 | 9220 | 9230 | 9220 | 858 |
| 255 | 20230927 | 144300 | 4760961090 | 9220 | 9230 | 9230 | 9220 | 1789 |
| 256 | 20230927 | 144200 | 4744458200 | 9230 | 9230 | 9230 | 9220 | 437 |
| 257 | 20230927 | 144100 | 4740424740 | 9230 | 9220 | 9230 | 9220 | 590 |
| 258 | 20230927 | 144000 | 4734979500 | 9220 | 9230 | 9230 | 9190 | 5677 |
| 259 | 20230927 | 143900 | 4682719510 | 9230 | 9230 | 9250 | 9220 | 9116 |
| 260 | 20230927 | 143800 | 4598538410 | 9230 | 9230 | 9230 | 9220 | 760 |
| 261 | 20230927 | 143700 | 4591524460 | 9230 | 9230 | 9230 | 9220 | 998 |
| 262 | 20230927 | 143600 | 4582316920 | 9230 | 9230 | 9230 | 9220 | 1158 |
| 263 | 20230927 | 143500 | 4571634050 | 9230 | 9230 | 9230 | 9220 | 1603 |
| 264 | 20230927 | 143400 | 4556844770 | 9230 | 9230 | 9230 | 9220 | 520 |
| 265 | 20230927 | 143300 | 4552045210 | 9230 | 9230 | 9230 | 9220 | 683 |
| 266 | 20230927 | 143200 | 4545741520 | 9230 | 9220 | 9230 | 9220 | 1622 |
| 267 | 20230927 | 143100 | 4530784400 | 9220 | 9220 | 9220 | 9210 | 1184 |
| 268 | 20230927 | 143000 | 4519870980 | 9210 | 9220 | 9220 | 9210 | 798 |
| 269 | 20230927 | 142900 | 4512513590 | 9220 | 9210 | 9220 | 9210 | 798 |
| 270 | 20230927 | 142800 | 4505156800 | 9220 | 9220 | 9220 | 9210 | 558 |
| 271 | 20230927 | 142700 | 4500012120 | 9210 | 9210 | 9220 | 9210 | 978 |
| 272 | 20230927 | 142600 | 4491002180 | 9210 | 9210 | 9210 | 9200 | 1027 |
| 273 | 20230927 | 142500 | 4481544920 | 9210 | 9210 | 9210 | 9200 | 472 |
| 274 | 20230927 | 142400 | 4477198110 | 9200 | 9220 | 9220 | 9200 | 3160 |
| 275 | 20230927 | 142300 | 4448093230 | 9210 | 9220 | 9220 | 9210 | 708 |
| 276 | 20230927 | 142200 | 4441570040 | 9220 | 9200 | 9220 | 9200 | 7091 |
| 277 | 20230927 | 142100 | 4376260890 | 9210 | 9200 | 9210 | 9200 | 2759 |
| 278 | 20230927 | 142000 | 4350870680 | 9190 | 9200 | 9200 | 9190 | 2376 |
| 279 | 20230927 | 141900 | 4329017330 | 9200 | 9210 | 9210 | 9190 | 2648 |
| 280 | 20230927 | 141800 | 4304655860 | 9210 | 9200 | 9210 | 9190 | 1006 |
| 281 | 20230927 | 141700 | 4295398850 | 9200 | 9200 | 9200 | 9190 | 1486 |
| 282 | 20230927 | 141600 | 4281727770 | 9190 | 9200 | 9200 | 9190 | 2091 |
| 283 | 20230927 | 141500 | 4262490690 | 9190 | 9200 | 9200 | 9190 | 1145 |
| 284 | 20230927 | 141400 | 4251957770 | 9190 | 9200 | 9200 | 9190 | 3221 |
| 285 | 20230927 | 141300 | 4222324770 | 9200 | 9200 | 9200 | 9190 | 3609 |
| 286 | 20230927 | 141200 | 4189122030 | 9190 | 9200 | 9200 | 9190 | 421 |
| 287 | 20230927 | 141100 | 4185249370 | 9190 | 9180 | 9200 | 9180 | 990 |
| 288 | 20230927 | 141000 | 4176150600 | 9190 | 9190 | 9190 | 9180 | 1912 |
| 289 | 20230927 | 140900 | 4158579470 | 9180 | 9190 | 9190 | 9180 | 425 |
| 290 | 20230927 | 140800 | 4154673810 | 9180 | 9190 | 9190 | 9180 | 898 |
| 291 | 20230927 | 140700 | 4146421230 | 9190 | 9190 | 9200 | 9180 | 1590 |
| 292 | 20230927 | 140600 | 4131808670 | 9190 | 9190 | 9190 | 9180 | 1194 |
| 293 | 20230927 | 140500 | 4120835910 | 9190 | 9190 | 9190 | 9190 | 441 |
| 294 | 20230927 | 140400 | 4116783120 | 9190 | 9190 | 9190 | 9180 | 411 |
| 295 | 20230927 | 140300 | 4113006050 | 9190 | 9190 | 9190 | 9180 | 652 |
| 296 | 20230927 | 140200 | 4107014370 | 9180 | 9180 | 9190 | 9170 | 1833 |
| 297 | 20230927 | 140100 | 4090186720 | 9170 | 9180 | 9180 | 9170 | 258 |
| 298 | 20230927 | 140000 | 4087818760 | 9170 | 9180 | 9180 | 9170 | 741 |
| 299 | 20230927 | 135900 | 4081018400 | 9180 | 9180 | 9180 | 9170 | 321 |
| 300 | 20230927 | 135800 | 4078071650 | 9180 | 9170 | 9180 | 9170 | 665 |
| 301 | 20230927 | 135700 | 4071970550 | 9180 | 9190 | 9190 | 9170 | 933 |
| 302 | 20230927 | 135600 | 4063405190 | 9180 | 9190 | 9190 | 9180 | 3735 |
| 303 | 20230927 | 135500 | 4029115920 | 9190 | 9190 | 9190 | 9180 | 744 |
| 304 | 20230927 | 135400 | 4022283170 | 9180 | 9190 | 9190 | 9170 | 1756 |
| 305 | 20230927 | 135300 | 4006162360 | 9190 | 9190 | 9190 | 9190 | 396 |
| 306 | 20230927 | 135200 | 4002523120 | 9190 | 9180 | 9190 | 9180 | 576 |
| 307 | 20230927 | 135100 | 3997233100 | 9180 | 9180 | 9180 | 9180 | 459 |
| 308 | 20230927 | 135000 | 3993019480 | 9180 | 9180 | 9180 | 9170 | 323 |
| 309 | 20230927 | 134900 | 3990054790 | 9180 | 9180 | 9180 | 9180 | 756 |
| 310 | 20230927 | 134800 | 3983114710 | 9180 | 9170 | 9180 | 9170 | 290 |
| 311 | 20230927 | 134700 | 3980452850 | 9170 | 9190 | 9190 | 9170 | 2272 |
| 312 | 20230927 | 134600 | 3959604950 | 9190 | 9180 | 9190 | 9180 | 331 |
| 313 | 20230927 | 134500 | 3956566100 | 9170 | 9190 | 9190 | 9170 | 2270 |
| 314 | 20230927 | 134400 | 3935727130 | 9190 | 9190 | 9200 | 9190 | 1769 |
| 315 | 20230927 | 134300 | 3919469900 | 9190 | 9170 | 9190 | 9170 | 453 |
| 316 | 20230927 | 134200 | 3915310930 | 9180 | 9180 | 9180 | 9170 | 1345 |
| 317 | 20230927 | 134100 | 3902973420 | 9180 | 9170 | 9180 | 9170 | 308 |
| 318 | 20230927 | 134000 | 3900146960 | 9170 | 9180 | 9180 | 9170 | 1735 |
| 319 | 20230927 | 133900 | 3884232010 | 9180 | 9180 | 9180 | 9170 | 482 |
| 320 | 20230927 | 133800 | 3879807660 | 9180 | 9190 | 9190 | 9180 | 472 |
| 321 | 20230927 | 133700 | 3875474680 | 9180 | 9200 | 9200 | 9180 | 3587 |
| 322 | 20230927 | 133600 | 3842505270 | 9200 | 9190 | 9200 | 9190 | 3993 |
| 323 | 20230927 | 133500 | 3805773540 | 9190 | 9190 | 9200 | 9190 | 823 |
| 324 | 20230927 | 133400 | 3798207050 | 9190 | 9180 | 9200 | 9180 | 15336 |
| 325 | 20230927 | 133300 | 3657188040 | 9180 | 9170 | 9180 | 9170 | 5255 |
| 326 | 20230927 | 133200 | 3608965810 | 9170 | 9160 | 9170 | 9160 | 3156 |
| 327 | 20230927 | 133100 | 3580054480 | 9160 | 9150 | 9160 | 9140 | 1782 |
| 328 | 20230927 | 133000 | 3563748190 | 9150 | 9150 | 9150 | 9150 | 835 |
| 329 | 20230927 | 132900 | 3556107940 | 9150 | 9140 | 9150 | 9140 | 352 |
| 330 | 20230927 | 132800 | 3552887640 | 9150 | 9140 | 9150 | 9140 | 399 |
| 331 | 20230927 | 132700 | 3549237400 | 9150 | 9140 | 9150 | 9140 | 846 |
| 332 | 20230927 | 132600 | 3541496530 | 9140 | 9140 | 9140 | 9140 | 3877 |
| 333 | 20230927 | 132500 | 3506060750 | 9140 | 9130 | 9140 | 9130 | 6 |
| 334 | 20230927 | 132400 | 3506005920 | 9130 | 9130 | 9140 | 9130 | 827 |
| 335 | 20230927 | 132300 | 3498453300 | 9140 | 9130 | 9140 | 9130 | 990 |
| 336 | 20230927 | 132200 | 3489413550 | 9130 | 9130 | 9130 | 9130 | 400 |
| 337 | 20230927 | 132100 | 3485761550 | 9130 | 9130 | 9140 | 9130 | 520 |
| 338 | 20230927 | 132000 | 3481012850 | 9140 | 9130 | 9140 | 9130 | 159 |
| 339 | 20230927 | 131900 | 3479559600 | 9130 | 9130 | 9130 | 9130 | 907 |
| 340 | 20230927 | 131800 | 3471278690 | 9130 | 9120 | 9130 | 9120 | 2371 |
| 341 | 20230927 | 131700 | 3449633550 | 9120 | 9120 | 9120 | 9120 | 130 |
| 342 | 20230927 | 131600 | 3448447950 | 9120 | 9140 | 9140 | 9120 | 2529 |
| 343 | 20230927 | 131500 | 3425373320 | 9140 | 9130 | 9140 | 9130 | 1813 |
| 344 | 20230927 | 131400 | 3408819650 | 9130 | 9130 | 9130 | 9130 | 143 |
| 345 | 20230927 | 131300 | 3407514060 | 9130 | 9120 | 9130 | 9120 | 273 |
| 346 | 20230927 | 131200 | 3405021670 | 9120 | 9130 | 9130 | 9120 | 122 |
| 347 | 20230927 | 131100 | 3403907930 | 9130 | 9130 | 9130 | 9120 | 783 |
| 348 | 20230927 | 131000 | 3396763140 | 9120 | 9120 | 9130 | 9120 | 134 |
| 349 | 20230927 | 130900 | 3395540530 | 9120 | 9130 | 9130 | 9120 | 792 |
| 350 | 20230927 | 130800 | 3388316290 | 9120 | 9120 | 9120 | 9120 | 2463 |
| 351 | 20230927 | 130700 | 3365853730 | 9120 | 9120 | 9120 | 9120 | 143 |
| 352 | 20230927 | 130600 | 3364549570 | 9120 | 9120 | 9120 | 9120 | 120 |
| 353 | 20230927 | 130500 | 3363455170 | 9120 | 9110 | 9120 | 9110 | 414 |
| 354 | 20230927 | 130400 | 3359683090 | 9120 | 9120 | 9120 | 9120 | 7 |
| 355 | 20230927 | 130300 | 3359619250 | 9120 | 9120 | 9120 | 9120 | 262 |
| 356 | 20230927 | 130200 | 3357229810 | 9110 | 9110 | 9110 | 9100 | 196 |
| 357 | 20230927 | 130100 | 3355444310 | 9110 | 9110 | 9110 | 9110 | 1637 |
| 358 | 20230927 | 130000 | 3340531240 | 9110 | 9120 | 9120 | 9110 | 750 |
| 359 | 20230927 | 125900 | 3333696740 | 9120 | 9120 | 9120 | 9120 | 3 |
| 360 | 20230927 | 125800 | 3333669380 | 9110 | 9110 | 9110 | 9110 | 101 |
| 361 | 20230927 | 125700 | 3332749270 | 9110 | 9110 | 9110 | 9110 | 50 |
| 362 | 20230927 | 125600 | 3332293770 | 9110 | 9110 | 9110 | 9110 | 464 |
| 363 | 20230927 | 125500 | 3328066730 | 9110 | 9110 | 9110 | 9110 | 350 |
| 364 | 20230927 | 125400 | 3324878230 | 9120 | 9110 | 9120 | 9110 | 427 |
| 365 | 20230927 | 125300 | 3320986950 | 9110 | 9110 | 9110 | 9110 | 61 |
| 366 | 20230927 | 125200 | 3320431240 | 9110 | 9100 | 9110 | 9100 | 1746 |
| 367 | 20230927 | 125100 | 3304531440 | 9100 | 9110 | 9110 | 9100 | 1707 |
| 368 | 20230927 | 125000 | 3288995390 | 9110 | 9100 | 9110 | 9100 | 306 |
| 369 | 20230927 | 124900 | 3286209760 | 9100 | 9110 | 9110 | 9100 | 1228 |
| 370 | 20230927 | 124800 | 3275033090 | 9110 | 9100 | 9110 | 9100 | 1685 |
| 371 | 20230927 | 124700 | 3259697050 | 9100 | 9100 | 9100 | 9100 | 79 |
| 372 | 20230927 | 124600 | 3258978150 | 9100 | 9090 | 9100 | 9090 | 1803 |
| 373 | 20230927 | 124500 | 3242587780 | 9080 | 9090 | 9090 | 9080 | 1190 |
| 374 | 20230927 | 124400 | 3231770690 | 9080 | 9090 | 9090 | 9080 | 436 |
| 375 | 20230927 | 124300 | 3227810340 | 9090 | 9080 | 9090 | 9080 | 2558 |
| 376 | 20230927 | 124200 | 3204583590 | 9080 | 9060 | 9080 | 9060 | 1765 |
| 377 | 20230927 | 124100 | 3188575250 | 9060 | 9050 | 9060 | 9050 | 295 |
| 378 | 20230927 | 124000 | 3185903550 | 9050 | 9050 | 9050 | 9050 | 500 |
| 379 | 20230927 | 123900 | 3181378550 | 9050 | 9050 | 9060 | 9050 | 685 |
| 380 | 20230927 | 123800 | 3175174460 | 9060 | 9050 | 9060 | 9050 | 503 |
| 381 | 20230927 | 123700 | 3170622030 | 9060 | 9070 | 9070 | 9060 | 2195 |
| 382 | 20230927 | 123600 | 3150735280 | 9070 | 9070 | 9070 | 9070 | 187 |
| 383 | 20230927 | 123500 | 3149039190 | 9070 | 9070 | 9070 | 9070 | 1508 |
| 384 | 20230927 | 123400 | 3135361630 | 9080 | 9070 | 9080 | 9070 | 122 |
| 385 | 20230927 | 123300 | 3134253880 | 9080 | 9080 | 9080 | 9070 | 171 |
| 386 | 20230927 | 123200 | 3132701800 | 9070 | 9070 | 9070 | 9070 | 1258 |
| 387 | 20230927 | 123100 | 3121291740 | 9070 | 9070 | 9070 | 9070 | 315 |
| 388 | 20230927 | 123000 | 3118434690 | 9070 | 9060 | 9070 | 9060 | 131 |
| 389 | 20230927 | 122900 | 3117246720 | 9070 | 9080 | 9080 | 9070 | 243 |
| 390 | 20230927 | 122800 | 3115042610 | 9080 | 9080 | 9080 | 9080 | 50 |
| 391 | 20230927 | 122700 | 3114588610 | 9080 | 9080 | 9080 | 9070 | 618 |
| 392 | 20230927 | 122600 | 3108982170 | 9070 | 9080 | 9080 | 9070 | 309 |
| 393 | 20230927 | 122500 | 3106178130 | 9080 | 9080 | 9080 | 9080 | 523 |
| 394 | 20230927 | 122400 | 3101429290 | 9080 | 9080 | 9080 | 9080 | 228 |
| 395 | 20230927 | 122300 | 3099359050 | 9070 | 9080 | 9080 | 9070 | 130 |
| 396 | 20230927 | 122200 | 3098179650 | 9080 | 9080 | 9080 | 9070 | 114 |
| 397 | 20230927 | 122100 | 3097144720 | 9080 | 9080 | 9080 | 9080 | 110 |
| 398 | 20230927 | 122000 | 3096145920 | 9070 | 9080 | 9080 | 9070 | 464 |
| 399 | 20230927 | 121900 | 3091937140 | 9080 | 9070 | 9080 | 9070 | 346 |
| 400 | 20230927 | 121800 | 3088797940 | 9060 | 9060 | 9060 | 9060 | 402 |
| 401 | 20230927 | 121700 | 3085155820 | 9060 | 9060 | 9060 | 9060 | 521 |
| 402 | 20230927 | 121600 | 3080435560 | 9060 | 9050 | 9060 | 9050 | 115 |
| 403 | 20230927 | 121500 | 3079393670 | 9060 | 9060 | 9060 | 9050 | 612 |
| 404 | 20230927 | 121400 | 3073848960 | 9060 | 9060 | 9060 | 9050 | 539 |
| 405 | 20230927 | 121300 | 3068965970 | 9060 | 9060 | 9060 | 9050 | 1581 |
| 406 | 20230927 | 121200 | 3054650970 | 9060 | 9060 | 9060 | 9060 | 187 |
| 407 | 20230927 | 121100 | 3052956750 | 9060 | 9060 | 9060 | 9060 | 222 |
| 408 | 20230927 | 121000 | 3050945430 | 9050 | 9050 | 9050 | 9050 | 90 |
| 409 | 20230927 | 120900 | 3050130930 | 9050 | 9050 | 9050 | 9050 | 713 |
| 410 | 20230927 | 120800 | 3043678280 | 9050 | 9050 | 9050 | 9050 | 2 |
| 411 | 20230927 | 120700 | 3043660180 | 9050 | 9050 | 9050 | 9050 | 10 |
| 412 | 20230927 | 120600 | 3043569680 | 9040 | 9050 | 9050 | 9040 | 151 |
| 413 | 20230927 | 120500 | 3042203330 | 9050 | 9040 | 9050 | 9040 | 393 |
| 414 | 20230927 | 120400 | 3038649910 | 9040 | 9040 | 9050 | 9040 | 620 |
| 415 | 20230927 | 120300 | 3033044910 | 9040 | 9050 | 9050 | 9040 | 163 |
| 416 | 20230927 | 120200 | 3031569770 | 9040 | 9040 | 9050 | 9040 | 753 |
| 417 | 20230927 | 120100 | 3024761650 | 9040 | 9050 | 9050 | 9040 | 632 |
| 418 | 20230927 | 120000 | 3019045790 | 9050 | 9060 | 9070 | 9050 | 1209 |
| 419 | 20230927 | 115900 | 3008090930 | 9070 | 9080 | 9080 | 9070 | 287 |
| 420 | 20230927 | 115800 | 3005486000 | 9070 | 9070 | 9070 | 9070 | 75 |
| 421 | 20230927 | 115700 | 3004805750 | 9070 | 9060 | 9070 | 9060 | 465 |
| 422 | 20230927 | 115600 | 3000589260 | 9070 | 9070 | 9070 | 9070 | 68 |
| 423 | 20230927 | 115500 | 2999972500 | 9070 | 9070 | 9070 | 9070 | 6 |
| 424 | 20230927 | 115400 | 2999918080 | 9070 | 9050 | 9070 | 9050 | 220 |
| 425 | 20230927 | 115300 | 2997925460 | 9050 | 9060 | 9060 | 9050 | 67 |
| 426 | 20230927 | 115200 | 2997319090 | 9050 | 9050 | 9050 | 9050 | 632 |
| 427 | 20230927 | 115100 | 2991599490 | 9050 | 9040 | 9050 | 9040 | 822 |
| 428 | 20230927 | 115000 | 2984160920 | 9050 | 9050 | 9050 | 9040 | 1074 |
| 429 | 20230927 | 114900 | 2974448990 | 9050 | 9050 | 9050 | 9050 | 2727 |
| 430 | 20230927 | 114800 | 2949769640 | 9050 | 9070 | 9070 | 9050 | 1218 |
| 431 | 20230927 | 114700 | 2938734460 | 9070 | 9070 | 9070 | 9060 | 495 |
| 432 | 20230927 | 114600 | 2934247810 | 9070 | 9070 | 9070 | 9070 | 73 |
| 433 | 20230927 | 114500 | 2933585700 | 9060 | 9070 | 9070 | 9060 | 112 |
| 434 | 20230927 | 114400 | 2932569880 | 9070 | 9060 | 9070 | 9060 | 220 |
| 435 | 20230927 | 114300 | 2930576480 | 9070 | 9070 | 9070 | 9070 | 22 |
| 436 | 20230927 | 114200 | 2930376940 | 9070 | 9070 | 9070 | 9070 | 345 |
| 437 | 20230927 | 114100 | 2927247790 | 9060 | 9080 | 9080 | 9060 | 350 |
| 438 | 20230927 | 114000 | 2924070610 | 9070 | 9070 | 9070 | 9070 | 124 |
| 439 | 20230927 | 113900 | 2922945930 | 9070 | 9070 | 9070 | 9070 | 265 |
| 440 | 20230927 | 113800 | 2920542380 | 9070 | 9070 | 9080 | 9070 | 1037 |
| 441 | 20230927 | 113700 | 2911136680 | 9080 | 9080 | 9080 | 9080 | 302 |
| 442 | 20230927 | 113600 | 2908394520 | 9080 | 9080 | 9080 | 9080 | 115 |
| 443 | 20230927 | 113500 | 2907350320 | 9070 | 9070 | 9070 | 9070 | 95 |
| 444 | 20230927 | 113400 | 2906488670 | 9080 | 9080 | 9080 | 9070 | 1155 |
| 445 | 20230927 | 113300 | 2896001770 | 9080 | 9070 | 9080 | 9070 | 142 |
| 446 | 20230927 | 113200 | 2894712460 | 9070 | 9070 | 9080 | 9070 | 664 |
| 447 | 20230927 | 113100 | 2888687980 | 9070 | 9070 | 9080 | 9070 | 512 |
| 448 | 20230927 | 113000 | 2884043940 | 9070 | 9080 | 9080 | 9070 | 515 |
| 449 | 20230927 | 112900 | 2879370790 | 9080 | 9080 | 9080 | 9080 | 61 |
| 450 | 20230927 | 112800 | 2878816910 | 9080 | 9080 | 9080 | 9070 | 131 |
| 451 | 20230927 | 112700 | 2877627580 | 9080 | 9080 | 9080 | 9070 | 738 |
| 452 | 20230927 | 112600 | 2870931680 | 9070 | 9070 | 9070 | 9070 | 364 |
| 453 | 20230927 | 112500 | 2867630200 | 9070 | 9080 | 9080 | 9070 | 549 |
| 454 | 20230927 | 112400 | 2862648550 | 9080 | 9080 | 9080 | 9080 | 428 |
| 455 | 20230927 | 112300 | 2858762310 | 9090 | 9080 | 9090 | 9080 | 20 |
| 456 | 20230927 | 112200 | 2858580560 | 9090 | 9070 | 9090 | 9070 | 2657 |
| 457 | 20230927 | 112100 | 2834462710 | 9070 | 9060 | 9070 | 9060 | 524 |
| 458 | 20230927 | 112000 | 2829714170 | 9050 | 9060 | 9060 | 9050 | 441 |
| 459 | 20230927 | 111900 | 2825719240 | 9060 | 9060 | 9060 | 9060 | 1961 |
| 460 | 20230927 | 111800 | 2807952580 | 9060 | 9060 | 9060 | 9050 | 356 |
| 461 | 20230927 | 111700 | 2804729220 | 9060 | 9070 | 9070 | 9060 | 1121 |
| 462 | 20230927 | 111600 | 2794572950 | 9070 | 9080 | 9080 | 9070 | 2121 |
| 463 | 20230927 | 111500 | 2775335470 | 9080 | 9080 | 9080 | 9080 | 111 |
| 464 | 20230927 | 111400 | 2774327590 | 9080 | 9080 | 9080 | 9070 | 1450 |
| 465 | 20230927 | 111300 | 2761166180 | 9080 | 9080 | 9080 | 9080 | 160 |
| 466 | 20230927 | 111200 | 2759713380 | 9090 | 9090 | 9100 | 9090 | 540 |
| 467 | 20230927 | 111100 | 2754804680 | 9090 | 9090 | 9090 | 9090 | 211 |
| 468 | 20230927 | 111000 | 2752886690 | 9090 | 9090 | 9090 | 9090 | 2315 |
| 469 | 20230927 | 110900 | 2731843340 | 9100 | 9090 | 9100 | 9090 | 668 |
| 470 | 20230927 | 110800 | 2725769870 | 9100 | 9110 | 9110 | 9080 | 1672 |
| 471 | 20230927 | 110700 | 2710560940 | 9110 | 9130 | 9130 | 9110 | 2861 |
| 472 | 20230927 | 110600 | 2684475290 | 9130 | 9140 | 9140 | 9130 | 469 |
| 473 | 20230927 | 110500 | 2680192780 | 9140 | 9120 | 9140 | 9120 | 1327 |
| 474 | 20230927 | 110400 | 2668078830 | 9120 | 9130 | 9130 | 9120 | 2317 |
| 475 | 20230927 | 110300 | 2646940410 | 9130 | 9120 | 9130 | 9120 | 958 |
| 476 | 20230927 | 110200 | 2638194140 | 9120 | 9120 | 9120 | 9120 | 20 |
| 477 | 20230927 | 110100 | 2638011740 | 9120 | 9140 | 9140 | 9120 | 5266 |
| 478 | 20230927 | 110000 | 2589950660 | 9140 | 9150 | 9150 | 9130 | 1910 |
| 479 | 20230927 | 105900 | 2572490710 | 9160 | 9150 | 9160 | 9150 | 2045 |
| 480 | 20230927 | 105800 | 2553777860 | 9140 | 9140 | 9150 | 9140 | 1321 |
| 481 | 20230927 | 105700 | 2541699670 | 9140 | 9130 | 9140 | 9130 | 2307 |
| 482 | 20230927 | 105600 | 2520626200 | 9130 | 9130 | 9130 | 9120 | 1429 |
| 483 | 20230927 | 105500 | 2507581430 | 9130 | 9120 | 9130 | 9110 | 2004 |
| 484 | 20230927 | 105400 | 2489311250 | 9120 | 9110 | 9120 | 9110 | 1726 |
| 485 | 20230927 | 105300 | 2473577570 | 9110 | 9080 | 9110 | 9080 | 9119 |
| 486 | 20230927 | 105200 | 2390649770 | 9070 | 9070 | 9070 | 9070 | 550 |
| 487 | 20230927 | 105100 | 2385661270 | 9070 | 9070 | 9080 | 9070 | 1132 |
| 488 | 20230927 | 105000 | 2375392930 | 9080 | 9080 | 9080 | 9080 | 118 |
| 489 | 20230927 | 104900 | 2374321490 | 9070 | 9080 | 9080 | 9070 | 506 |
| 490 | 20230927 | 104800 | 2369732050 | 9080 | 9070 | 9080 | 9070 | 461 |
| 491 | 20230927 | 104700 | 2365547170 | 9070 | 9070 | 9070 | 9070 | 899 |
| 492 | 20230927 | 104600 | 2357393240 | 9080 | 9070 | 9080 | 9070 | 254 |
| 493 | 20230927 | 104500 | 2355089360 | 9070 | 9070 | 9080 | 9060 | 551 |
| 494 | 20230927 | 104400 | 2350090700 | 9070 | 9070 | 9070 | 9070 | 1003 |
| 495 | 20230927 | 104300 | 2340993490 | 9070 | 9090 | 9090 | 9070 | 2106 |
| 496 | 20230927 | 104200 | 2321870110 | 9090 | 9100 | 9100 | 9090 | 496 |
| 497 | 20230927 | 104100 | 2317360170 | 9090 | 9080 | 9090 | 9080 | 3191 |
| 498 | 20230927 | 104000 | 2288367790 | 9090 | 9090 | 9100 | 9090 | 2158 |
| 499 | 20230927 | 103900 | 2268750550 | 9090 | 9090 | 9100 | 9090 | 788 |
| 500 | 20230927 | 103800 | 2261585880 | 9100 | 9100 | 9100 | 9100 | 301 |
| 501 | 20230927 | 103700 | 2258846780 | 9100 | 9100 | 9110 | 9090 | 379 |
| 502 | 20230927 | 103600 | 2255397610 | 9100 | 9110 | 9110 | 9100 | 1464 |
| 503 | 20230927 | 103500 | 2242075110 | 9100 | 9100 | 9100 | 9100 | 511 |
| 504 | 20230927 | 103400 | 2237425010 | 9110 | 9100 | 9120 | 9100 | 3688 |
| 505 | 20230927 | 103300 | 2203847530 | 9090 | 9100 | 9100 | 9090 | 1120 |
| 506 | 20230927 | 103200 | 2193666680 | 9090 | 9120 | 9120 | 9090 | 2941 |
| 507 | 20230927 | 103100 | 2166886280 | 9130 | 9080 | 9130 | 9080 | 9564 |
| 508 | 20230927 | 103000 | 2079775470 | 9080 | 9070 | 9080 | 9070 | 1451 |
| 509 | 20230927 | 102900 | 2066600420 | 9070 | 9070 | 9080 | 9070 | 2890 |
| 510 | 20230927 | 102800 | 2040376530 | 9070 | 9080 | 9080 | 9060 | 3391 |
| 511 | 20230927 | 102700 | 2009619270 | 9070 | 9080 | 9080 | 9070 | 1905 |
| 512 | 20230927 | 102600 | 1992322430 | 9080 | 9070 | 9080 | 9070 | 1461 |
| 513 | 20230927 | 102500 | 1979066550 | 9080 | 9040 | 9080 | 9040 | 6456 |
| 514 | 20230927 | 102400 | 1920571910 | 9040 | 9030 | 9040 | 9030 | 3876 |
| 515 | 20230927 | 102300 | 1885542870 | 9020 | 9020 | 9040 | 9010 | 2636 |
| 516 | 20230927 | 102200 | 1861745600 | 9010 | 9020 | 9030 | 9010 | 1213 |
| 517 | 20230927 | 102100 | 1850803160 | 9020 | 9010 | 9020 | 9010 | 1718 |
| 518 | 20230927 | 102000 | 1835323880 | 9010 | 9010 | 9010 | 9010 | 139 |
| 519 | 20230927 | 101900 | 1834071490 | 9020 | 9010 | 9020 | 9010 | 426 |
| 520 | 20230927 | 101800 | 1830233040 | 9020 | 9010 | 9020 | 9010 | 178 |
| 521 | 20230927 | 101700 | 1828627870 | 9020 | 9020 | 9020 | 9010 | 719 |
| 522 | 20230927 | 101600 | 1822144990 | 9020 | 9010 | 9030 | 9000 | 4065 |
| 523 | 20230927 | 101500 | 1785493840 | 9010 | 8990 | 9010 | 8990 | 1219 |
| 524 | 20230927 | 101400 | 1774525820 | 8990 | 9000 | 9000 | 8990 | 294 |
| 525 | 20230927 | 101300 | 1771880090 | 8980 | 8980 | 8980 | 8980 | 0 |
| 526 | 20230927 | 101200 | 1771880090 | 8980 | 8990 | 9000 | 8980 | 704 |
| 527 | 20230927 | 101100 | 1765552960 | 8990 | 9000 | 9000 | 8980 | 1037 |
| 528 | 20230927 | 101000 | 1756231380 | 9000 | 8990 | 9000 | 8990 | 1254 |
| 529 | 20230927 | 100900 | 1744952040 | 8990 | 8980 | 8990 | 8980 | 117 |
| 530 | 20230927 | 100800 | 1743900400 | 8990 | 8980 | 8990 | 8980 | 424 |
| 531 | 20230927 | 100700 | 1740090740 | 8980 | 8980 | 8980 | 8980 | 709 |
| 532 | 20230927 | 100600 | 1733723920 | 8970 | 8970 | 8970 | 8970 | 407 |
| 533 | 20230927 | 100500 | 1730073130 | 8970 | 8970 | 8970 | 8970 | 1031 |
| 534 | 20230927 | 100400 | 1720825060 | 8980 | 8980 | 8980 | 8970 | 1541 |
| 535 | 20230927 | 100300 | 1706990040 | 8980 | 8980 | 8980 | 8980 | 21 |
| 536 | 20230927 | 100200 | 1706801460 | 8970 | 8970 | 8970 | 8970 | 3 |
| 537 | 20230927 | 100100 | 1706774550 | 8970 | 8970 | 8980 | 8970 | 370 |
| 538 | 20230927 | 100000 | 1703455060 | 8980 | 8970 | 8980 | 8970 | 45 |
| 539 | 20230927 | 095900 | 1703051120 | 8970 | 8990 | 8990 | 8970 | 1771 |
| 540 | 20230927 | 095800 | 1687148490 | 8990 | 8980 | 8990 | 8970 | 272 |
| 541 | 20230927 | 095700 | 1684705880 | 8980 | 8980 | 8990 | 8970 | 555 |
| 542 | 20230927 | 095600 | 1679722210 | 8990 | 8960 | 8990 | 8960 | 1003 |
| 543 | 20230927 | 095500 | 1670722800 | 8960 | 8940 | 8960 | 8940 | 203 |
| 544 | 20230927 | 095400 | 1668905930 | 8950 | 8950 | 8950 | 8940 | 639 |
| 545 | 20230927 | 095300 | 1663191890 | 8950 | 8940 | 8950 | 8930 | 1604 |
| 546 | 20230927 | 095200 | 1648865540 | 8940 | 8930 | 8940 | 8930 | 71 |
| 547 | 20230927 | 095100 | 1648231160 | 8930 | 8940 | 8950 | 8930 | 219 |
| 548 | 20230927 | 095000 | 1646274100 | 8950 | 8940 | 8950 | 8930 | 1008 |
| 549 | 20230927 | 094900 | 1637263110 | 8940 | 8930 | 8940 | 8920 | 1269 |
| 550 | 20230927 | 094800 | 1625936140 | 8940 | 8940 | 8940 | 8930 | 2824 |
| 551 | 20230927 | 094700 | 1600713080 | 8940 | 8940 | 8950 | 8940 | 792 |
| 552 | 20230927 | 094600 | 1593632490 | 8940 | 8940 | 8940 | 8930 | 2499 |
| 553 | 20230927 | 094500 | 1571292470 | 8930 | 8960 | 8960 | 8920 | 5738 |
| 554 | 20230927 | 094400 | 1520018780 | 8960 | 8960 | 8960 | 8950 | 388 |
| 555 | 20230927 | 094300 | 1516545780 | 8960 | 8980 | 8980 | 8960 | 2627 |
| 556 | 20230927 | 094200 | 1492995000 | 8980 | 8990 | 8990 | 8980 | 490 |
| 557 | 20230927 | 094100 | 1488594750 | 8990 | 8990 | 9020 | 8980 | 5725 |
| 558 | 20230927 | 094000 | 1437157870 | 8990 | 9010 | 9010 | 8990 | 2928 |
| 559 | 20230927 | 093900 | 1410796130 | 9020 | 9020 | 9020 | 9020 | 1516 |
| 560 | 20230927 | 093800 | 1397121810 | 9020 | 9020 | 9020 | 9020 | 520 |
| 561 | 20230927 | 093700 | 1392431410 | 9020 | 9020 | 9030 | 9020 | 898 |
| 562 | 20230927 | 093600 | 1384329410 | 9020 | 9020 | 9030 | 9020 | 1846 |
| 563 | 20230927 | 093500 | 1367669650 | 9030 | 8980 | 9050 | 8980 | 12984 |
| 564 | 20230927 | 093400 | 1250698560 | 8980 | 8970 | 8980 | 8960 | 1058 |
| 565 | 20230927 | 093300 | 1241209720 | 8970 | 8960 | 8980 | 8950 | 6140 |
| 566 | 20230927 | 093200 | 1186202060 | 8950 | 8960 | 8970 | 8950 | 1093 |
| 567 | 20230927 | 093100 | 1176409750 | 8960 | 8960 | 8960 | 8950 | 804 |
| 568 | 20230927 | 093000 | 1169206970 | 8950 | 8950 | 8970 | 8950 | 2523 |
| 569 | 20230927 | 092900 | 1146607370 | 8970 | 8950 | 8970 | 8940 | 1927 |
| 570 | 20230927 | 092800 | 1129353610 | 8950 | 8970 | 8970 | 8950 | 2800 |
| 571 | 20230927 | 092700 | 1104278760 | 8960 | 8970 | 8980 | 8960 | 1007 |
| 572 | 20230927 | 092600 | 1095250240 | 8980 | 8990 | 9000 | 8980 | 1631 |
| 573 | 20230927 | 092500 | 1080590620 | 8990 | 8980 | 8990 | 8970 | 1891 |
| 574 | 20230927 | 092400 | 1063620790 | 8990 | 9000 | 9000 | 8980 | 1552 |
| 575 | 20230927 | 092300 | 1049674140 | 9000 | 8990 | 9000 | 8990 | 1247 |
| 576 | 20230927 | 092200 | 1038455180 | 9000 | 9000 | 9000 | 9000 | 566 |
| 577 | 20230927 | 092100 | 1033361180 | 9000 | 8980 | 9000 | 8980 | 2704 |
| 578 | 20230927 | 092000 | 1009042280 | 8980 | 9010 | 9010 | 8980 | 2621 |
| 579 | 20230927 | 091900 | 985474870 | 9010 | 9020 | 9020 | 9000 | 3734 |
| 580 | 20230927 | 091800 | 951845950 | 9020 | 9030 | 9030 | 9010 | 2190 |
| 581 | 20230927 | 091700 | 932073030 | 9030 | 9020 | 9040 | 9020 | 3212 |
| 582 | 20230927 | 091600 | 903057940 | 9010 | 9020 | 9020 | 9010 | 1932 |
| 583 | 20230927 | 091500 | 885632300 | 9030 | 9040 | 9040 | 9020 | 435 |
| 584 | 20230927 | 091400 | 881706020 | 9040 | 9020 | 9040 | 9010 | 5440 |
| 585 | 20230927 | 091300 | 832561440 | 9020 | 9020 | 9030 | 9010 | 2434 |
| 586 | 20230927 | 091200 | 810610380 | 9020 | 9010 | 9030 | 9010 | 4197 |
| 587 | 20230927 | 091100 | 772754220 | 9020 | 9030 | 9030 | 9010 | 1617 |
| 588 | 20230927 | 091000 | 758183800 | 9030 | 9040 | 9050 | 9010 | 5235 |
| 589 | 20230927 | 090900 | 710867870 | 9050 | 9030 | 9050 | 9030 | 3447 |
| 590 | 20230927 | 090800 | 679719530 | 9030 | 9020 | 9030 | 9010 | 2747 |
| 591 | 20230927 | 090700 | 654930020 | 9030 | 9000 | 9030 | 9000 | 3699 |
| 592 | 20230927 | 090600 | 621592010 | 9010 | 8980 | 9010 | 8950 | 8290 |
| 593 | 20230927 | 090500 | 547151930 | 8990 | 8980 | 9000 | 8970 | 4226 |
| 594 | 20230927 | 090400 | 509176210 | 8980 | 8930 | 8980 | 8930 | 6674 |
| 595 | 20230927 | 090300 | 449393820 | 8930 | 8900 | 8940 | 8890 | 7138 |
| 596 | 20230927 | 090200 | 385758050 | 8900 | 8840 | 8910 | 8830 | 9326 |
| 597 | 20230927 | 090100 | 303142740 | 8840 | 8880 | 8890 | 8820 | 7835 |
| 598 | 20230927 | 090000 | 233694110 | 8880 | 8820 | 8910 | 8820 | 26473 |