31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 3 | 20240214 | 190000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240214 | 185900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240214 | 185800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240214 | 185700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240214 | 185600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240214 | 185500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240214 | 185400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240214 | 185300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240214 | 185200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240214 | 185100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240214 | 185000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240214 | 184900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240214 | 184800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240214 | 184700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240214 | 184600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240214 | 184500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240214 | 184400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240214 | 184300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240214 | 184200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240214 | 184100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240214 | 184000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240214 | 183900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240214 | 183800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240214 | 183700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240214 | 183600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240214 | 183500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240214 | 183400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240214 | 183300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240214 | 183200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240214 | 183100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 33 | 20240214 | 183000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240214 | 182900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240214 | 182800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240214 | 182700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240214 | 182600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240214 | 182500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240214 | 182400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240214 | 182300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240214 | 182200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240214 | 182100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240214 | 182000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240214 | 181900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240214 | 181800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240214 | 181700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240214 | 181600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240214 | 181500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240214 | 181400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240214 | 181300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240214 | 181200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240214 | 181100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240214 | 181000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240214 | 180900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240214 | 180800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240214 | 180700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240214 | 180600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240214 | 180500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240214 | 180400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240214 | 180300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240214 | 180200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240214 | 180100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 63 | 20240214 | 180000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240214 | 175900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240214 | 175800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240214 | 175700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240214 | 175600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240214 | 175500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240214 | 175400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240214 | 175300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240214 | 175200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240214 | 175100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240214 | 175000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240214 | 174900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240214 | 174800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240214 | 174700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240214 | 174600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240214 | 174500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240214 | 174400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240214 | 174300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240214 | 174200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240214 | 174100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240214 | 174000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240214 | 173900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240214 | 173800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240214 | 173700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240214 | 173600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240214 | 173500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240214 | 173400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240214 | 173300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240214 | 173200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240214 | 173100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 93 | 20240214 | 173000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240214 | 172900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240214 | 172800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240214 | 172700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240214 | 172600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240214 | 172500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240214 | 172400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240214 | 172300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240214 | 172200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240214 | 172100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240214 | 172000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240214 | 171900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240214 | 171800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240214 | 171700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240214 | 171600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240214 | 171500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240214 | 171400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240214 | 171300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240214 | 171200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240214 | 171100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240214 | 171000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240214 | 170900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240214 | 170800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240214 | 170700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240214 | 170600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240214 | 170500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240214 | 170400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240214 | 170300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240214 | 170200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240214 | 170100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 123 | 20240214 | 170000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240214 | 165900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240214 | 165800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240214 | 165700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240214 | 165600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240214 | 165500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240214 | 165400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240214 | 165300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240214 | 165200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240214 | 165100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240214 | 165000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240214 | 164900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240214 | 164800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240214 | 164700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240214 | 164600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240214 | 164500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240214 | 164400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240214 | 164300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240214 | 164200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240214 | 164100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240214 | 164000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240214 | 163900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240214 | 163800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240214 | 163700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240214 | 163600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240214 | 163500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240214 | 163400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240214 | 163300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240214 | 163200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240214 | 163100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 153 | 20240214 | 163000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240214 | 162900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240214 | 162800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240214 | 162700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240214 | 162600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240214 | 162500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240214 | 162400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240214 | 162300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240214 | 162200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240214 | 162100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240214 | 162000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240214 | 161900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240214 | 161800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240214 | 161700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240214 | 161600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240214 | 161500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240214 | 161400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240214 | 161300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240214 | 161200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240214 | 161100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240214 | 161000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240214 | 160900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240214 | 160800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240214 | 160700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240214 | 160600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240214 | 160500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240214 | 160400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240214 | 160300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240214 | 160200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240214 | 160100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 183 | 20240214 | 160000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240214 | 155900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240214 | 155800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240214 | 155700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240214 | 155600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240214 | 155500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240214 | 155400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240214 | 155300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240214 | 155200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240214 | 155100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240214 | 155000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240214 | 154900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240214 | 154800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240214 | 154700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240214 | 154600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240214 | 154500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240214 | 154400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240214 | 154300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240214 | 154200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240214 | 154100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240214 | 154000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240214 | 153900 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240214 | 153800 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240214 | 153700 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240214 | 153600 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240214 | 153500 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240214 | 153400 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240214 | 153300 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240214 | 153200 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240214 | 153100 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 213 | 20240214 | 153000 | 25037760080 | 9560 | 9560 | 9560 | 9560 | 30975 |
| 214 | 20240214 | 152900 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240214 | 152800 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240214 | 152700 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240214 | 152600 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240214 | 152500 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240214 | 152400 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240214 | 152300 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240214 | 152200 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240214 | 152100 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240214 | 152000 | 24741639080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240214 | 151900 | 24741639080 | 9560 | 9540 | 9570 | 9530 | 18992 |
| 225 | 20240214 | 151800 | 24560321940 | 9530 | 9520 | 9540 | 9520 | 6428 |
| 226 | 20240214 | 151700 | 24499063690 | 9510 | 9500 | 9530 | 9490 | 6106 |
| 227 | 20240214 | 151600 | 24440978800 | 9490 | 9510 | 9530 | 9480 | 50202 |
| 228 | 20240214 | 151500 | 23964323370 | 9510 | 9510 | 9520 | 9510 | 3524 |
| 229 | 20240214 | 151400 | 23930810030 | 9510 | 9500 | 9520 | 9500 | 4893 |
| 230 | 20240214 | 151300 | 23884275290 | 9500 | 9520 | 9520 | 9500 | 4587 |
| 231 | 20240214 | 151200 | 23840648980 | 9510 | 9510 | 9520 | 9510 | 3273 |
| 232 | 20240214 | 151100 | 23809504550 | 9510 | 9510 | 9520 | 9500 | 3200 |
| 233 | 20240214 | 151000 | 23779071930 | 9510 | 9510 | 9520 | 9500 | 4743 |
| 234 | 20240214 | 150900 | 23733966720 | 9510 | 9510 | 9520 | 9510 | 5412 |
| 235 | 20240214 | 150800 | 23682479320 | 9510 | 9520 | 9530 | 9510 | 6308 |
| 236 | 20240214 | 150700 | 23622439520 | 9530 | 9530 | 9530 | 9520 | 2043 |
| 237 | 20240214 | 150600 | 23602986630 | 9530 | 9530 | 9540 | 9520 | 2720 |
| 238 | 20240214 | 150500 | 23577075010 | 9530 | 9540 | 9540 | 9530 | 2350 |
| 239 | 20240214 | 150400 | 23554675040 | 9530 | 9530 | 9530 | 9520 | 2612 |
| 240 | 20240214 | 150300 | 23529782750 | 9530 | 9530 | 9540 | 9530 | 2542 |
| 241 | 20240214 | 150200 | 23505554650 | 9540 | 9530 | 9540 | 9530 | 875 |
| 242 | 20240214 | 150100 | 23497212990 | 9530 | 9520 | 9530 | 9510 | 3665 |
| 243 | 20240214 | 150000 | 23462301890 | 9530 | 9520 | 9530 | 9520 | 1499 |
| 244 | 20240214 | 145900 | 23448021900 | 9530 | 9510 | 9530 | 9510 | 3979 |
| 245 | 20240214 | 145800 | 23410144920 | 9510 | 9510 | 9520 | 9510 | 1141 |
| 246 | 20240214 | 145700 | 23399291810 | 9510 | 9510 | 9510 | 9500 | 1559 |
| 247 | 20240214 | 145600 | 23384470230 | 9510 | 9500 | 9510 | 9500 | 4666 |
| 248 | 20240214 | 145500 | 23340141720 | 9500 | 9500 | 9510 | 9500 | 1462 |
| 249 | 20240214 | 145400 | 23326252680 | 9510 | 9520 | 9520 | 9490 | 1737 |
| 250 | 20240214 | 145300 | 23309751520 | 9500 | 9500 | 9520 | 9490 | 4260 |
| 251 | 20240214 | 145200 | 23269276510 | 9500 | 9510 | 9510 | 9500 | 8789 |
| 252 | 20240214 | 145100 | 23185761280 | 9500 | 9500 | 9510 | 9490 | 38156 |
| 253 | 20240214 | 145000 | 22823346620 | 9500 | 9510 | 9510 | 9500 | 2767 |
| 254 | 20240214 | 144900 | 22797056560 | 9500 | 9510 | 9520 | 9500 | 5676 |
| 255 | 20240214 | 144800 | 22743086580 | 9510 | 9520 | 9520 | 9500 | 8258 |
| 256 | 20240214 | 144700 | 22664536130 | 9520 | 9510 | 9530 | 9510 | 2348 |
| 257 | 20240214 | 144600 | 22642185990 | 9510 | 9510 | 9520 | 9510 | 18206 |
| 258 | 20240214 | 144500 | 22469030790 | 9520 | 9530 | 9540 | 9510 | 29930 |
| 259 | 20240214 | 144400 | 22183944430 | 9540 | 9530 | 9540 | 9530 | 2485 |
| 260 | 20240214 | 144300 | 22160256630 | 9540 | 9540 | 9540 | 9530 | 1968 |
| 261 | 20240214 | 144200 | 22141490960 | 9540 | 9530 | 9540 | 9530 | 472 |
| 262 | 20240214 | 144100 | 22136990020 | 9530 | 9540 | 9550 | 9530 | 4322 |
| 263 | 20240214 | 144000 | 22095765280 | 9540 | 9550 | 9550 | 9540 | 3056 |
| 264 | 20240214 | 143900 | 22066610390 | 9550 | 9550 | 9550 | 9540 | 4157 |
| 265 | 20240214 | 143800 | 22026941950 | 9550 | 9550 | 9550 | 9540 | 1380 |
| 266 | 20240214 | 143700 | 22013763160 | 9550 | 9540 | 9550 | 9540 | 3727 |
| 267 | 20240214 | 143600 | 21978181760 | 9550 | 9550 | 9560 | 9540 | 5243 |
| 268 | 20240214 | 143500 | 21928126030 | 9550 | 9540 | 9550 | 9540 | 1976 |
| 269 | 20240214 | 143400 | 21909262760 | 9540 | 9550 | 9550 | 9540 | 3171 |
| 270 | 20240214 | 143300 | 21879007080 | 9550 | 9550 | 9550 | 9540 | 1391 |
| 271 | 20240214 | 143200 | 21865724920 | 9550 | 9550 | 9550 | 9540 | 6992 |
| 272 | 20240214 | 143100 | 21799007780 | 9550 | 9560 | 9560 | 9550 | 13525 |
| 273 | 20240214 | 143000 | 21669835760 | 9560 | 9570 | 9570 | 9550 | 2439 |
| 274 | 20240214 | 142900 | 21646523350 | 9570 | 9560 | 9570 | 9550 | 763 |
| 275 | 20240214 | 142800 | 21639233910 | 9550 | 9570 | 9570 | 9550 | 2885 |
| 276 | 20240214 | 142700 | 21611672990 | 9560 | 9550 | 9560 | 9550 | 4145 |
| 277 | 20240214 | 142600 | 21572065750 | 9550 | 9560 | 9560 | 9550 | 802 |
| 278 | 20240214 | 142500 | 21564404350 | 9560 | 9560 | 9570 | 9550 | 4055 |
| 279 | 20240214 | 142400 | 21525638520 | 9560 | 9560 | 9570 | 9560 | 8382 |
| 280 | 20240214 | 142300 | 21445505740 | 9560 | 9560 | 9570 | 9560 | 1203 |
| 281 | 20240214 | 142200 | 21434001080 | 9560 | 9570 | 9570 | 9560 | 1346 |
| 282 | 20240214 | 142100 | 21421129240 | 9570 | 9570 | 9580 | 9570 | 798 |
| 283 | 20240214 | 142000 | 21413492340 | 9570 | 9570 | 9580 | 9570 | 922 |
| 284 | 20240214 | 141900 | 21404668520 | 9570 | 9570 | 9580 | 9570 | 1699 |
| 285 | 20240214 | 141800 | 21388403070 | 9570 | 9570 | 9580 | 9570 | 1055 |
| 286 | 20240214 | 141700 | 21378306640 | 9570 | 9570 | 9580 | 9560 | 2304 |
| 287 | 20240214 | 141600 | 21356259570 | 9570 | 9570 | 9580 | 9570 | 893 |
| 288 | 20240214 | 141500 | 21347713550 | 9570 | 9570 | 9580 | 9570 | 1228 |
| 289 | 20240214 | 141400 | 21335961560 | 9580 | 9570 | 9580 | 9570 | 2705 |
| 290 | 20240214 | 141300 | 21310064670 | 9570 | 9560 | 9570 | 9560 | 5263 |
| 291 | 20240214 | 141200 | 21259738320 | 9560 | 9580 | 9580 | 9560 | 6145 |
| 292 | 20240214 | 141100 | 21200953710 | 9580 | 9570 | 9580 | 9570 | 1006 |
| 293 | 20240214 | 141000 | 21191323330 | 9570 | 9570 | 9580 | 9570 | 1632 |
| 294 | 20240214 | 140900 | 21175700370 | 9580 | 9570 | 9580 | 9570 | 2083 |
| 295 | 20240214 | 140800 | 21155764080 | 9570 | 9570 | 9580 | 9570 | 954 |
| 296 | 20240214 | 140700 | 21146631090 | 9570 | 9560 | 9580 | 9560 | 2632 |
| 297 | 20240214 | 140600 | 21121449320 | 9570 | 9560 | 9570 | 9560 | 2232 |
| 298 | 20240214 | 140500 | 21100110740 | 9560 | 9570 | 9590 | 9560 | 17961 |
| 299 | 20240214 | 140400 | 20928223270 | 9580 | 9580 | 9590 | 9570 | 5463 |
| 300 | 20240214 | 140300 | 20875888270 | 9580 | 9580 | 9590 | 9580 | 2992 |
| 301 | 20240214 | 140200 | 20847223810 | 9590 | 9580 | 9590 | 9580 | 956 |
| 302 | 20240214 | 140100 | 20838065110 | 9580 | 9570 | 9580 | 9570 | 837 |
| 303 | 20240214 | 140000 | 20830052490 | 9570 | 9580 | 9580 | 9570 | 3132 |
| 304 | 20240214 | 135900 | 20800067010 | 9580 | 9580 | 9590 | 9570 | 1501 |
| 305 | 20240214 | 135800 | 20785688800 | 9580 | 9580 | 9580 | 9580 | 1402 |
| 306 | 20240214 | 135700 | 20772257640 | 9580 | 9590 | 9590 | 9580 | 690 |
| 307 | 20240214 | 135600 | 20765645570 | 9580 | 9570 | 9590 | 9570 | 2087 |
| 308 | 20240214 | 135500 | 20745661280 | 9570 | 9570 | 9580 | 9570 | 952 |
| 309 | 20240214 | 135400 | 20736550630 | 9570 | 9590 | 9590 | 9570 | 765 |
| 310 | 20240214 | 135300 | 20729218900 | 9590 | 9590 | 9600 | 9580 | 632 |
| 311 | 20240214 | 135200 | 20723159440 | 9580 | 9570 | 9580 | 9570 | 2642 |
| 312 | 20240214 | 135100 | 20697862120 | 9570 | 9560 | 9570 | 9560 | 896 |
| 313 | 20240214 | 135000 | 20689289800 | 9570 | 9560 | 9570 | 9560 | 1054 |
| 314 | 20240214 | 134900 | 20679209010 | 9560 | 9570 | 9570 | 9560 | 1579 |
| 315 | 20240214 | 134800 | 20664110760 | 9560 | 9560 | 9570 | 9560 | 914 |
| 316 | 20240214 | 134700 | 20655371410 | 9560 | 9560 | 9560 | 9560 | 908 |
| 317 | 20240214 | 134600 | 20646690930 | 9560 | 9560 | 9570 | 9560 | 3828 |
| 318 | 20240214 | 134500 | 20610095240 | 9560 | 9560 | 9570 | 9560 | 4567 |
| 319 | 20240214 | 134400 | 20566434700 | 9560 | 9560 | 9560 | 9550 | 12811 |
| 320 | 20240214 | 134300 | 20443975070 | 9560 | 9570 | 9580 | 9560 | 9654 |
| 321 | 20240214 | 134200 | 20351680330 | 9570 | 9570 | 9580 | 9570 | 2636 |
| 322 | 20240214 | 134100 | 20326453800 | 9570 | 9580 | 9580 | 9570 | 2692 |
| 323 | 20240214 | 134000 | 20300691010 | 9570 | 9580 | 9580 | 9570 | 710 |
| 324 | 20240214 | 133900 | 20293890460 | 9580 | 9560 | 9580 | 9560 | 2291 |
| 325 | 20240214 | 133800 | 20271965880 | 9560 | 9570 | 9570 | 9560 | 2574 |
| 326 | 20240214 | 133700 | 20247350970 | 9570 | 9570 | 9570 | 9560 | 1787 |
| 327 | 20240214 | 133600 | 20230254510 | 9570 | 9570 | 9570 | 9560 | 1341 |
| 328 | 20240214 | 133500 | 20217422880 | 9560 | 9560 | 9570 | 9560 | 1728 |
| 329 | 20240214 | 133400 | 20200894250 | 9560 | 9570 | 9570 | 9560 | 7131 |
| 330 | 20240214 | 133300 | 20132651690 | 9570 | 9570 | 9580 | 9570 | 7528 |
| 331 | 20240214 | 133200 | 20060590550 | 9580 | 9580 | 9580 | 9570 | 2486 |
| 332 | 20240214 | 133100 | 20036796790 | 9570 | 9580 | 9580 | 9570 | 1812 |
| 333 | 20240214 | 133000 | 20019452790 | 9570 | 9570 | 9580 | 9570 | 2744 |
| 334 | 20240214 | 132900 | 19993187240 | 9570 | 9580 | 9580 | 9570 | 1587 |
| 335 | 20240214 | 132800 | 19977991030 | 9570 | 9580 | 9580 | 9570 | 5158 |
| 336 | 20240214 | 132700 | 19928627510 | 9580 | 9580 | 9580 | 9570 | 835 |
| 337 | 20240214 | 132600 | 19920629750 | 9580 | 9590 | 9590 | 9580 | 891 |
| 338 | 20240214 | 132500 | 19912093960 | 9580 | 9590 | 9590 | 9580 | 2544 |
| 339 | 20240214 | 132400 | 19887719530 | 9580 | 9590 | 9590 | 9580 | 1334 |
| 340 | 20240214 | 132300 | 19874939470 | 9580 | 9580 | 9590 | 9580 | 896 |
| 341 | 20240214 | 132200 | 19866355140 | 9590 | 9590 | 9600 | 9580 | 429 |
| 342 | 20240214 | 132100 | 19862242900 | 9590 | 9580 | 9590 | 9580 | 1639 |
| 343 | 20240214 | 132000 | 19846534120 | 9580 | 9580 | 9590 | 9580 | 1110 |
| 344 | 20240214 | 131900 | 19835893470 | 9590 | 9580 | 9590 | 9580 | 484 |
| 345 | 20240214 | 131800 | 19831253740 | 9590 | 9590 | 9600 | 9590 | 3357 |
| 346 | 20240214 | 131700 | 19799060070 | 9590 | 9590 | 9600 | 9590 | 952 |
| 347 | 20240214 | 131600 | 19789929120 | 9590 | 9610 | 9610 | 9590 | 408 |
| 348 | 20240214 | 131500 | 19786012640 | 9590 | 9580 | 9610 | 9580 | 9869 |
| 349 | 20240214 | 131400 | 19691215050 | 9590 | 9590 | 9600 | 9580 | 3842 |
| 350 | 20240214 | 131300 | 19654388030 | 9590 | 9590 | 9600 | 9590 | 1818 |
| 351 | 20240214 | 131200 | 19636952960 | 9590 | 9580 | 9600 | 9580 | 2226 |
| 352 | 20240214 | 131100 | 19615607800 | 9590 | 9580 | 9600 | 9580 | 1036 |
| 353 | 20240214 | 131000 | 19605677650 | 9570 | 9580 | 9590 | 9570 | 2021 |
| 354 | 20240214 | 130900 | 19586314580 | 9580 | 9580 | 9580 | 9570 | 785 |
| 355 | 20240214 | 130800 | 19578795030 | 9580 | 9580 | 9580 | 9570 | 8788 |
| 356 | 20240214 | 130700 | 19494689540 | 9580 | 9580 | 9580 | 9570 | 1163 |
| 357 | 20240214 | 130600 | 19483549250 | 9570 | 9580 | 9590 | 9570 | 10655 |
| 358 | 20240214 | 130500 | 19381496080 | 9590 | 9590 | 9590 | 9580 | 971 |
| 359 | 20240214 | 130400 | 19372185640 | 9590 | 9600 | 9600 | 9580 | 2766 |
| 360 | 20240214 | 130300 | 19345661150 | 9590 | 9590 | 9600 | 9580 | 382 |
| 361 | 20240214 | 130200 | 19341999020 | 9590 | 9590 | 9600 | 9580 | 3786 |
| 362 | 20240214 | 130100 | 19305692910 | 9600 | 9600 | 9610 | 9580 | 8526 |
| 363 | 20240214 | 130000 | 19223883520 | 9600 | 9600 | 9610 | 9600 | 801 |
| 364 | 20240214 | 125900 | 19216191230 | 9610 | 9600 | 9610 | 9600 | 727 |
| 365 | 20240214 | 125800 | 19209206500 | 9610 | 9600 | 9610 | 9600 | 297 |
| 366 | 20240214 | 125700 | 19206354200 | 9600 | 9610 | 9610 | 9600 | 246 |
| 367 | 20240214 | 125600 | 19203992380 | 9600 | 9600 | 9610 | 9600 | 2571 |
| 368 | 20240214 | 125500 | 19179307210 | 9600 | 9600 | 9610 | 9600 | 360 |
| 369 | 20240214 | 125400 | 19175850190 | 9610 | 9600 | 9610 | 9600 | 628 |
| 370 | 20240214 | 125300 | 19169819590 | 9610 | 9610 | 9620 | 9610 | 2218 |
| 371 | 20240214 | 125200 | 19148503260 | 9610 | 9610 | 9610 | 9600 | 1468 |
| 372 | 20240214 | 125100 | 19134396480 | 9610 | 9600 | 9610 | 9600 | 2961 |
| 373 | 20240214 | 125000 | 19105958100 | 9600 | 9600 | 9610 | 9600 | 533 |
| 374 | 20240214 | 124900 | 19100837190 | 9600 | 9610 | 9610 | 9600 | 1649 |
| 375 | 20240214 | 124800 | 19085001040 | 9610 | 9600 | 9610 | 9600 | 822 |
| 376 | 20240214 | 124700 | 19077104440 | 9600 | 9610 | 9610 | 9590 | 1181 |
| 377 | 20240214 | 124600 | 19065769980 | 9610 | 9600 | 9610 | 9600 | 952 |
| 378 | 20240214 | 124500 | 19056630240 | 9600 | 9590 | 9600 | 9590 | 555 |
| 379 | 20240214 | 124400 | 19051302710 | 9590 | 9620 | 9620 | 9590 | 2408 |
| 380 | 20240214 | 124300 | 19028197920 | 9630 | 9610 | 9630 | 9590 | 8840 |
| 381 | 20240214 | 124200 | 18943339950 | 9600 | 9610 | 9620 | 9600 | 2049 |
| 382 | 20240214 | 124100 | 18923649130 | 9610 | 9610 | 9620 | 9600 | 5223 |
| 383 | 20240214 | 124000 | 18873459980 | 9620 | 9620 | 9630 | 9610 | 3102 |
| 384 | 20240214 | 123900 | 18843612110 | 9630 | 9620 | 9630 | 9610 | 2136 |
| 385 | 20240214 | 123800 | 18823064240 | 9630 | 9620 | 9630 | 9620 | 2188 |
| 386 | 20240214 | 123700 | 18802005980 | 9620 | 9610 | 9630 | 9610 | 6016 |
| 387 | 20240214 | 123600 | 18744141640 | 9610 | 9600 | 9610 | 9600 | 4488 |
| 388 | 20240214 | 123500 | 18701015880 | 9600 | 9580 | 9600 | 9580 | 3619 |
| 389 | 20240214 | 123400 | 18666289950 | 9590 | 9590 | 9600 | 9580 | 401 |
| 390 | 20240214 | 123300 | 18662445110 | 9600 | 9590 | 9600 | 9580 | 574 |
| 391 | 20240214 | 123200 | 18656940430 | 9600 | 9590 | 9600 | 9590 | 126 |
| 392 | 20240214 | 123100 | 18655732020 | 9590 | 9590 | 9590 | 9590 | 543 |
| 393 | 20240214 | 123000 | 18650524650 | 9590 | 9600 | 9600 | 9590 | 371 |
| 394 | 20240214 | 122900 | 18646966660 | 9580 | 9580 | 9600 | 9580 | 1317 |
| 395 | 20240214 | 122800 | 18634337020 | 9590 | 9590 | 9590 | 9580 | 1181 |
| 396 | 20240214 | 122700 | 18623015110 | 9580 | 9590 | 9590 | 9580 | 1096 |
| 397 | 20240214 | 122600 | 18612515080 | 9590 | 9590 | 9590 | 9580 | 545 |
| 398 | 20240214 | 122500 | 18607289040 | 9590 | 9580 | 9590 | 9570 | 1795 |
| 399 | 20240214 | 122400 | 18590092750 | 9580 | 9580 | 9580 | 9570 | 546 |
| 400 | 20240214 | 122300 | 18584862160 | 9580 | 9570 | 9580 | 9570 | 660 |
| 401 | 20240214 | 122200 | 18578540780 | 9580 | 9580 | 9580 | 9570 | 1517 |
| 402 | 20240214 | 122100 | 18564008320 | 9580 | 9580 | 9590 | 9570 | 910 |
| 403 | 20240214 | 122000 | 18555292040 | 9580 | 9570 | 9590 | 9570 | 326 |
| 404 | 20240214 | 121900 | 18552169630 | 9570 | 9580 | 9580 | 9570 | 4120 |
| 405 | 20240214 | 121800 | 18512722930 | 9580 | 9570 | 9590 | 9570 | 1656 |
| 406 | 20240214 | 121700 | 18496867390 | 9580 | 9600 | 9600 | 9570 | 12995 |
| 407 | 20240214 | 121600 | 18372365240 | 9600 | 9590 | 9600 | 9590 | 2202 |
| 408 | 20240214 | 121500 | 18351230950 | 9590 | 9580 | 9590 | 9580 | 1160 |
| 409 | 20240214 | 121400 | 18340107930 | 9590 | 9600 | 9600 | 9590 | 2930 |
| 410 | 20240214 | 121300 | 18312002640 | 9600 | 9610 | 9620 | 9600 | 552 |
| 411 | 20240214 | 121200 | 18306699120 | 9610 | 9610 | 9620 | 9600 | 3373 |
| 412 | 20240214 | 121100 | 18274294460 | 9610 | 9610 | 9620 | 9600 | 2806 |
| 413 | 20240214 | 121000 | 18247339740 | 9610 | 9600 | 9610 | 9600 | 1152 |
| 414 | 20240214 | 120900 | 18236279280 | 9600 | 9610 | 9620 | 9600 | 610 |
| 415 | 20240214 | 120800 | 18230417240 | 9620 | 9600 | 9620 | 9590 | 798 |
| 416 | 20240214 | 120700 | 18222757240 | 9600 | 9600 | 9610 | 9600 | 708 |
| 417 | 20240214 | 120600 | 18215960420 | 9610 | 9610 | 9620 | 9600 | 638 |
| 418 | 20240214 | 120500 | 18209831260 | 9600 | 9600 | 9610 | 9600 | 6944 |
| 419 | 20240214 | 120400 | 18143153500 | 9590 | 9590 | 9590 | 9590 | 1102 |
| 420 | 20240214 | 120300 | 18132585320 | 9590 | 9590 | 9600 | 9590 | 3417 |
| 421 | 20240214 | 120200 | 18099816210 | 9590 | 9590 | 9600 | 9590 | 1455 |
| 422 | 20240214 | 120100 | 18085857640 | 9600 | 9590 | 9600 | 9590 | 351 |
| 423 | 20240214 | 120000 | 18082491520 | 9600 | 9590 | 9600 | 9590 | 1701 |
| 424 | 20240214 | 115900 | 18066167320 | 9590 | 9590 | 9600 | 9590 | 6426 |
| 425 | 20240214 | 115800 | 18004541930 | 9590 | 9580 | 9590 | 9580 | 1579 |
| 426 | 20240214 | 115700 | 17989412870 | 9590 | 9590 | 9600 | 9590 | 4637 |
| 427 | 20240214 | 115600 | 17944942640 | 9600 | 9590 | 9600 | 9580 | 2027 |
| 428 | 20240214 | 115500 | 17925506290 | 9590 | 9580 | 9590 | 9580 | 1346 |
| 429 | 20240214 | 115400 | 17912599380 | 9590 | 9580 | 9590 | 9580 | 1949 |
| 430 | 20240214 | 115300 | 17893913730 | 9580 | 9590 | 9590 | 9580 | 1142 |
| 431 | 20240214 | 115200 | 17882968130 | 9580 | 9580 | 9590 | 9570 | 1822 |
| 432 | 20240214 | 115100 | 17865513590 | 9580 | 9590 | 9590 | 9580 | 3070 |
| 433 | 20240214 | 115000 | 17836100920 | 9590 | 9580 | 9590 | 9570 | 1541 |
| 434 | 20240214 | 114900 | 17821339080 | 9580 | 9570 | 9580 | 9570 | 1192 |
| 435 | 20240214 | 114800 | 17809920530 | 9580 | 9570 | 9580 | 9570 | 1352 |
| 436 | 20240214 | 114700 | 17796968580 | 9570 | 9570 | 9570 | 9560 | 1988 |
| 437 | 20240214 | 114600 | 17777944330 | 9570 | 9570 | 9580 | 9560 | 3166 |
| 438 | 20240214 | 114500 | 17747645970 | 9570 | 9590 | 9590 | 9570 | 16600 |
| 439 | 20240214 | 114400 | 17588710960 | 9580 | 9580 | 9590 | 9580 | 1307 |
| 440 | 20240214 | 114300 | 17576189880 | 9590 | 9590 | 9600 | 9580 | 2472 |
| 441 | 20240214 | 114200 | 17552484020 | 9590 | 9590 | 9600 | 9590 | 3223 |
| 442 | 20240214 | 114100 | 17521573330 | 9600 | 9590 | 9600 | 9590 | 3206 |
| 443 | 20240214 | 114000 | 17490802490 | 9590 | 9600 | 9610 | 9590 | 1434 |
| 444 | 20240214 | 113900 | 17477041190 | 9610 | 9600 | 9620 | 9600 | 2157 |
| 445 | 20240214 | 113800 | 17456318010 | 9600 | 9600 | 9610 | 9600 | 769 |
| 446 | 20240214 | 113700 | 17448935480 | 9600 | 9590 | 9610 | 9590 | 977 |
| 447 | 20240214 | 113600 | 17439558280 | 9600 | 9610 | 9620 | 9590 | 3785 |
| 448 | 20240214 | 113500 | 17403205250 | 9610 | 9600 | 9620 | 9600 | 1743 |
| 449 | 20240214 | 113400 | 17386453970 | 9600 | 9600 | 9600 | 9590 | 1620 |
| 450 | 20240214 | 113300 | 17370902860 | 9590 | 9600 | 9600 | 9590 | 1701 |
| 451 | 20240214 | 113200 | 17354589200 | 9590 | 9590 | 9600 | 9590 | 468 |
| 452 | 20240214 | 113100 | 17350099980 | 9590 | 9590 | 9600 | 9580 | 1996 |
| 453 | 20240214 | 113000 | 17330960070 | 9590 | 9590 | 9600 | 9580 | 2928 |
| 454 | 20240214 | 112900 | 17302880560 | 9590 | 9590 | 9600 | 9590 | 874 |
| 455 | 20240214 | 112800 | 17294498880 | 9590 | 9590 | 9590 | 9580 | 4373 |
| 456 | 20240214 | 112700 | 17252580710 | 9590 | 9590 | 9590 | 9580 | 1470 |
| 457 | 20240214 | 112600 | 17238486230 | 9590 | 9600 | 9600 | 9580 | 5373 |
| 458 | 20240214 | 112500 | 17186942170 | 9600 | 9600 | 9610 | 9590 | 2804 |
| 459 | 20240214 | 112400 | 17160023510 | 9590 | 9590 | 9600 | 9590 | 3422 |
| 460 | 20240214 | 112300 | 17127202690 | 9590 | 9590 | 9600 | 9590 | 1516 |
| 461 | 20240214 | 112200 | 17112660250 | 9590 | 9600 | 9620 | 9590 | 1288 |
| 462 | 20240214 | 112100 | 17100300660 | 9600 | 9600 | 9610 | 9590 | 2711 |
| 463 | 20240214 | 112000 | 17074272000 | 9600 | 9620 | 9620 | 9600 | 6060 |
| 464 | 20240214 | 111900 | 17016033510 | 9620 | 9620 | 9630 | 9620 | 1983 |
| 465 | 20240214 | 111800 | 16996948360 | 9630 | 9630 | 9630 | 9620 | 812 |
| 466 | 20240214 | 111700 | 16989131460 | 9620 | 9630 | 9640 | 9620 | 2483 |
| 467 | 20240214 | 111600 | 16965240700 | 9630 | 9620 | 9630 | 9620 | 876 |
| 468 | 20240214 | 111500 | 16956811130 | 9630 | 9630 | 9640 | 9620 | 2484 |
| 469 | 20240214 | 111400 | 16932898290 | 9630 | 9630 | 9640 | 9630 | 1529 |
| 470 | 20240214 | 111300 | 16918172940 | 9630 | 9620 | 9640 | 9620 | 4992 |
| 471 | 20240214 | 111200 | 16870118420 | 9630 | 9610 | 9630 | 9600 | 4258 |
| 472 | 20240214 | 111100 | 16829193030 | 9610 | 9600 | 9620 | 9600 | 2653 |
| 473 | 20240214 | 111000 | 16803711280 | 9610 | 9600 | 9630 | 9600 | 4188 |
| 474 | 20240214 | 110900 | 16763490930 | 9600 | 9570 | 9610 | 9570 | 7481 |
| 475 | 20240214 | 110800 | 16691804820 | 9580 | 9570 | 9590 | 9570 | 3857 |
| 476 | 20240214 | 110700 | 16654856090 | 9590 | 9570 | 9590 | 9560 | 5505 |
| 477 | 20240214 | 110600 | 16602149440 | 9570 | 9580 | 9590 | 9570 | 10960 |
| 478 | 20240214 | 110500 | 16497162750 | 9580 | 9570 | 9580 | 9560 | 9717 |
| 479 | 20240214 | 110400 | 16404162750 | 9560 | 9560 | 9570 | 9550 | 17012 |
| 480 | 20240214 | 110300 | 16241554390 | 9570 | 9590 | 9600 | 9560 | 16280 |
| 481 | 20240214 | 110200 | 16085645180 | 9590 | 9610 | 9630 | 9590 | 3988 |
| 482 | 20240214 | 110100 | 16047349990 | 9640 | 9610 | 9640 | 9600 | 1447 |
| 483 | 20240214 | 110000 | 16033433280 | 9640 | 9580 | 9640 | 9570 | 6833 |
| 484 | 20240214 | 105900 | 15967845640 | 9570 | 9580 | 9590 | 9570 | 6186 |
| 485 | 20240214 | 105800 | 15908580130 | 9590 | 9600 | 9620 | 9590 | 19101 |
| 486 | 20240214 | 105700 | 15725236720 | 9620 | 9620 | 9630 | 9610 | 11647 |
| 487 | 20240214 | 105600 | 15613264570 | 9620 | 9640 | 9640 | 9620 | 5777 |
| 488 | 20240214 | 105500 | 15557668020 | 9640 | 9630 | 9640 | 9620 | 2286 |
| 489 | 20240214 | 105400 | 15535667720 | 9630 | 9670 | 9670 | 9620 | 7029 |
| 490 | 20240214 | 105300 | 15467976060 | 9660 | 9670 | 9670 | 9660 | 2918 |
| 491 | 20240214 | 105200 | 15439788160 | 9670 | 9680 | 9680 | 9660 | 3717 |
| 492 | 20240214 | 105100 | 15403844360 | 9680 | 9670 | 9680 | 9670 | 2163 |
| 493 | 20240214 | 105000 | 15382921750 | 9670 | 9670 | 9680 | 9660 | 3038 |
| 494 | 20240214 | 104900 | 15353554700 | 9670 | 9640 | 9670 | 9640 | 3257 |
| 495 | 20240214 | 104800 | 15322095750 | 9640 | 9640 | 9650 | 9630 | 1401 |
| 496 | 20240214 | 104700 | 15308582960 | 9640 | 9630 | 9640 | 9620 | 8590 |
| 497 | 20240214 | 104600 | 15225917890 | 9630 | 9650 | 9650 | 9620 | 5427 |
| 498 | 20240214 | 104500 | 15173616750 | 9650 | 9660 | 9660 | 9650 | 1939 |
| 499 | 20240214 | 104400 | 15154901610 | 9660 | 9650 | 9660 | 9650 | 4566 |
| 500 | 20240214 | 104300 | 15110825420 | 9650 | 9640 | 9650 | 9640 | 9822 |
| 501 | 20240214 | 104200 | 15016095570 | 9640 | 9650 | 9650 | 9640 | 2605 |
| 502 | 20240214 | 104100 | 14990979720 | 9640 | 9670 | 9670 | 9640 | 7112 |
| 503 | 20240214 | 104000 | 14922323960 | 9670 | 9670 | 9670 | 9660 | 469 |
| 504 | 20240214 | 103900 | 14917790710 | 9670 | 9670 | 9680 | 9660 | 3857 |
| 505 | 20240214 | 103800 | 14880494810 | 9680 | 9670 | 9680 | 9670 | 2144 |
| 506 | 20240214 | 103700 | 14859748620 | 9670 | 9660 | 9680 | 9650 | 2301 |
| 507 | 20240214 | 103600 | 14837507370 | 9660 | 9670 | 9670 | 9660 | 3535 |
| 508 | 20240214 | 103500 | 14803344810 | 9670 | 9680 | 9680 | 9670 | 3269 |
| 509 | 20240214 | 103400 | 14771732230 | 9670 | 9690 | 9690 | 9670 | 6943 |
| 510 | 20240214 | 103300 | 14704525890 | 9680 | 9690 | 9690 | 9680 | 4641 |
| 511 | 20240214 | 103200 | 14659582700 | 9700 | 9700 | 9700 | 9680 | 6487 |
| 512 | 20240214 | 103100 | 14596688960 | 9700 | 9760 | 9760 | 9690 | 23783 |
| 513 | 20240214 | 103000 | 14365450710 | 9770 | 9750 | 9780 | 9740 | 34519 |
| 514 | 20240214 | 102900 | 14028477190 | 9750 | 9690 | 9750 | 9690 | 30312 |
| 515 | 20240214 | 102800 | 13733781760 | 9690 | 9700 | 9720 | 9690 | 13449 |
| 516 | 20240214 | 102700 | 13603278600 | 9700 | 9720 | 9730 | 9700 | 5975 |
| 517 | 20240214 | 102600 | 13545259390 | 9720 | 9720 | 9730 | 9720 | 5980 |
| 518 | 20240214 | 102500 | 13487120460 | 9720 | 9710 | 9730 | 9710 | 8286 |
| 519 | 20240214 | 102400 | 13406598100 | 9710 | 9720 | 9730 | 9700 | 12984 |
| 520 | 20240214 | 102300 | 13280426030 | 9720 | 9700 | 9730 | 9700 | 13367 |
| 521 | 20240214 | 102200 | 13150480620 | 9700 | 9710 | 9710 | 9680 | 9779 |
| 522 | 20240214 | 102100 | 13055679560 | 9700 | 9680 | 9720 | 9660 | 33779 |
| 523 | 20240214 | 102000 | 12728189340 | 9670 | 9670 | 9680 | 9660 | 5582 |
| 524 | 20240214 | 101900 | 12674183380 | 9670 | 9660 | 9680 | 9640 | 13094 |
| 525 | 20240214 | 101800 | 12547765390 | 9660 | 9670 | 9680 | 9660 | 2076 |
| 526 | 20240214 | 101700 | 12527695120 | 9670 | 9660 | 9680 | 9650 | 5692 |
| 527 | 20240214 | 101600 | 12472664140 | 9670 | 9660 | 9690 | 9650 | 11448 |
| 528 | 20240214 | 101500 | 12361934960 | 9660 | 9640 | 9660 | 9630 | 13445 |
| 529 | 20240214 | 101400 | 12232227040 | 9640 | 9630 | 9640 | 9630 | 2740 |
| 530 | 20240214 | 101300 | 12205830120 | 9640 | 9620 | 9640 | 9620 | 7947 |
| 531 | 20240214 | 101200 | 12129283760 | 9620 | 9590 | 9650 | 9590 | 22635 |
| 532 | 20240214 | 101100 | 11911204060 | 9590 | 9580 | 9590 | 9580 | 663 |
| 533 | 20240214 | 101000 | 11904850050 | 9580 | 9590 | 9600 | 9570 | 8506 |
| 534 | 20240214 | 100900 | 11823419880 | 9590 | 9600 | 9600 | 9580 | 1784 |
| 535 | 20240214 | 100800 | 11806304180 | 9600 | 9580 | 9600 | 9570 | 10159 |
| 536 | 20240214 | 100700 | 11708850100 | 9580 | 9580 | 9580 | 9580 | 1339 |
| 537 | 20240214 | 100600 | 11696022480 | 9570 | 9580 | 9590 | 9570 | 3447 |
| 538 | 20240214 | 100500 | 11663000150 | 9580 | 9550 | 9580 | 9550 | 1165 |
| 539 | 20240214 | 100400 | 11651857530 | 9560 | 9560 | 9570 | 9550 | 1661 |
| 540 | 20240214 | 100300 | 11635993180 | 9560 | 9530 | 9560 | 9530 | 10937 |
| 541 | 20240214 | 100200 | 11531708230 | 9530 | 9540 | 9550 | 9530 | 9686 |
| 542 | 20240214 | 100100 | 11439326820 | 9550 | 9570 | 9580 | 9540 | 21979 |
| 543 | 20240214 | 100000 | 11229265960 | 9570 | 9570 | 9590 | 9560 | 8585 |
| 544 | 20240214 | 095900 | 11147105470 | 9580 | 9580 | 9590 | 9570 | 7088 |
| 545 | 20240214 | 095800 | 11079197570 | 9580 | 9600 | 9610 | 9580 | 2620 |
| 546 | 20240214 | 095700 | 11054068740 | 9600 | 9610 | 9610 | 9590 | 2428 |
| 547 | 20240214 | 095600 | 11030779110 | 9610 | 9590 | 9610 | 9590 | 3083 |
| 548 | 20240214 | 095500 | 11001186200 | 9600 | 9590 | 9600 | 9580 | 1488 |
| 549 | 20240214 | 095400 | 10986917350 | 9600 | 9580 | 9610 | 9580 | 5111 |
| 550 | 20240214 | 095300 | 10937838700 | 9590 | 9570 | 9600 | 9570 | 3294 |
| 551 | 20240214 | 095200 | 10906299080 | 9590 | 9590 | 9590 | 9560 | 7327 |
| 552 | 20240214 | 095100 | 10836134050 | 9590 | 9580 | 9590 | 9570 | 4428 |
| 553 | 20240214 | 095000 | 10793706570 | 9580 | 9570 | 9580 | 9570 | 1503 |
| 554 | 20240214 | 094900 | 10779314480 | 9580 | 9570 | 9590 | 9570 | 6184 |
| 555 | 20240214 | 094800 | 10720102350 | 9570 | 9570 | 9580 | 9570 | 1065 |
| 556 | 20240214 | 094700 | 10709909410 | 9580 | 9580 | 9580 | 9570 | 4094 |
| 557 | 20240214 | 094600 | 10670724870 | 9580 | 9580 | 9590 | 9570 | 4853 |
| 558 | 20240214 | 094500 | 10624241550 | 9580 | 9580 | 9590 | 9580 | 7881 |
| 559 | 20240214 | 094400 | 10548671040 | 9580 | 9590 | 9600 | 9570 | 2627 |
| 560 | 20240214 | 094300 | 10523503590 | 9590 | 9610 | 9610 | 9590 | 6313 |
| 561 | 20240214 | 094200 | 10462917530 | 9610 | 9610 | 9620 | 9610 | 2709 |
| 562 | 20240214 | 094100 | 10436878230 | 9620 | 9630 | 9640 | 9610 | 5382 |
| 563 | 20240214 | 094000 | 10385078930 | 9630 | 9620 | 9630 | 9600 | 9141 |
| 564 | 20240214 | 093900 | 10297191390 | 9620 | 9610 | 9640 | 9610 | 9751 |
| 565 | 20240214 | 093800 | 10203343140 | 9630 | 9590 | 9630 | 9580 | 7260 |
| 566 | 20240214 | 093700 | 10133609060 | 9590 | 9590 | 9590 | 9570 | 2934 |
| 567 | 20240214 | 093600 | 10105515370 | 9600 | 9530 | 9600 | 9530 | 11382 |
| 568 | 20240214 | 093500 | 9996646780 | 9540 | 9550 | 9550 | 9530 | 3506 |
| 569 | 20240214 | 093400 | 9963219470 | 9550 | 9530 | 9550 | 9520 | 8628 |
| 570 | 20240214 | 093300 | 9880988380 | 9530 | 9550 | 9550 | 9520 | 13801 |
| 571 | 20240214 | 093200 | 9749433070 | 9540 | 9550 | 9560 | 9540 | 3659 |
| 572 | 20240214 | 093100 | 9714503100 | 9550 | 9580 | 9580 | 9540 | 33422 |
| 573 | 20240214 | 093000 | 9394983210 | 9570 | 9570 | 9580 | 9560 | 6714 |
| 574 | 20240214 | 092900 | 9330691740 | 9570 | 9560 | 9580 | 9560 | 5162 |
| 575 | 20240214 | 092800 | 9281317590 | 9580 | 9570 | 9600 | 9550 | 11356 |
| 576 | 20240214 | 092700 | 9172739710 | 9570 | 9570 | 9580 | 9560 | 5352 |
| 577 | 20240214 | 092600 | 9121533330 | 9580 | 9570 | 9580 | 9550 | 10271 |
| 578 | 20240214 | 092500 | 9023300850 | 9570 | 9590 | 9610 | 9560 | 6183 |
| 579 | 20240214 | 092400 | 8964074730 | 9590 | 9560 | 9600 | 9550 | 5886 |
| 580 | 20240214 | 092300 | 8907634930 | 9550 | 9600 | 9600 | 9550 | 20292 |
| 581 | 20240214 | 092200 | 8713536740 | 9600 | 9610 | 9640 | 9580 | 22571 |
| 582 | 20240214 | 092100 | 8496805330 | 9610 | 9640 | 9640 | 9610 | 4268 |
| 583 | 20240214 | 092000 | 8455746010 | 9620 | 9640 | 9650 | 9620 | 9271 |
| 584 | 20240214 | 091900 | 8366468500 | 9640 | 9630 | 9650 | 9610 | 9658 |
| 585 | 20240214 | 091800 | 8273510380 | 9640 | 9630 | 9650 | 9610 | 6216 |
| 586 | 20240214 | 091700 | 8213612670 | 9630 | 9580 | 9630 | 9560 | 14963 |
| 587 | 20240214 | 091600 | 8070059270 | 9580 | 9640 | 9660 | 9570 | 40781 |
| 588 | 20240214 | 091500 | 7678479570 | 9630 | 9590 | 9630 | 9590 | 8340 |
| 589 | 20240214 | 091400 | 7598309630 | 9620 | 9620 | 9630 | 9520 | 42058 |
| 590 | 20240214 | 091300 | 7195514640 | 9630 | 9630 | 9640 | 9610 | 24018 |
| 591 | 20240214 | 091200 | 6964389130 | 9630 | 9670 | 9670 | 9630 | 31983 |
| 592 | 20240214 | 091100 | 6655729070 | 9670 | 9720 | 9730 | 9660 | 36548 |
| 593 | 20240214 | 091000 | 6301567650 | 9710 | 9780 | 9780 | 9710 | 51066 |
| 594 | 20240214 | 090900 | 5803257020 | 9780 | 9800 | 9820 | 9750 | 72351 |
| 595 | 20240214 | 090800 | 5094979820 | 9800 | 9700 | 9800 | 9690 | 57730 |
| 596 | 20240214 | 090700 | 4531975500 | 9700 | 9690 | 9700 | 9660 | 25192 |
| 597 | 20240214 | 090600 | 4288158750 | 9680 | 9710 | 9720 | 9680 | 27050 |
| 598 | 20240214 | 090500 | 4025721860 | 9720 | 9720 | 9750 | 9700 | 67833 |
| 599 | 20240214 | 090400 | 3366353480 | 9730 | 9650 | 9730 | 9630 | 61214 |
| 600 | 20240214 | 090300 | 2773759430 | 9670 | 9690 | 9700 | 9640 | 87323 |
| 601 | 20240214 | 090200 | 1928754080 | 9690 | 9600 | 9690 | 9570 | 68199 |
| 602 | 20240214 | 090100 | 1271910640 | 9590 | 9480 | 9640 | 9460 | 49072 |
| 603 | 20240214 | 090000 | 801829890 | 9510 | 9500 | 9510 | 9400 | 71199 |