31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 190000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 38338 |
| 3 | 20240306 | 185900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20240306 | 185800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20240306 | 185700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20240306 | 185600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20240306 | 185500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20240306 | 185400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20240306 | 185300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20240306 | 185200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20240306 | 185100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20240306 | 185000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20240306 | 184900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20240306 | 184800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20240306 | 184700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20240306 | 184600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20240306 | 184500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20240306 | 184400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20240306 | 184300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20240306 | 184200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20240306 | 184100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20240306 | 184000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20240306 | 183900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20240306 | 183800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20240306 | 183700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20240306 | 183600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20240306 | 183500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20240306 | 183400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20240306 | 183300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20240306 | 183200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20240306 | 183100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20240306 | 183000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 38338 |
| 33 | 20240306 | 182900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20240306 | 182800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20240306 | 182700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20240306 | 182600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20240306 | 182500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20240306 | 182400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20240306 | 182300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20240306 | 182200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20240306 | 182100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20240306 | 182000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20240306 | 181900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20240306 | 181800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20240306 | 181700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20240306 | 181600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20240306 | 181500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20240306 | 181400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20240306 | 181300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20240306 | 181200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20240306 | 181100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20240306 | 181000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20240306 | 180900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20240306 | 180800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20240306 | 180700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20240306 | 180600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20240306 | 180500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20240306 | 180400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20240306 | 180300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20240306 | 180200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20240306 | 180100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20240306 | 180000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 38338 |
| 63 | 20240306 | 175900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20240306 | 175800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20240306 | 175700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20240306 | 175600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20240306 | 175500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20240306 | 175400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20240306 | 175300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20240306 | 175200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20240306 | 175100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20240306 | 175000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20240306 | 174900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20240306 | 174800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20240306 | 174700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20240306 | 174600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20240306 | 174500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20240306 | 174400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20240306 | 174300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20240306 | 174200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20240306 | 174100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20240306 | 174000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20240306 | 173900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20240306 | 173800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20240306 | 173700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20240306 | 173600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20240306 | 173500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20240306 | 173400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20240306 | 173300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20240306 | 173200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20240306 | 173100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20240306 | 173000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 38338 |
| 93 | 20240306 | 172900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20240306 | 172800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20240306 | 172700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20240306 | 172600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20240306 | 172500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20240306 | 172400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20240306 | 172300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20240306 | 172200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20240306 | 172100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20240306 | 172000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20240306 | 171900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20240306 | 171800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20240306 | 171700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20240306 | 171600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20240306 | 171500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20240306 | 171400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20240306 | 171300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20240306 | 171200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20240306 | 171100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20240306 | 171000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20240306 | 170900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20240306 | 170800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20240306 | 170700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20240306 | 170600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20240306 | 170500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20240306 | 170400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20240306 | 170300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20240306 | 170200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20240306 | 170100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20240306 | 170000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 38338 |
| 123 | 20240306 | 165900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20240306 | 165800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20240306 | 165700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20240306 | 165600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20240306 | 165500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20240306 | 165400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20240306 | 165300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20240306 | 165200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20240306 | 165100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20240306 | 165000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20240306 | 164900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20240306 | 164800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20240306 | 164700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20240306 | 164600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20240306 | 164500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20240306 | 164400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20240306 | 164300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20240306 | 164200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20240306 | 164100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20240306 | 164000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20240306 | 163900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20240306 | 163800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20240306 | 163700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20240306 | 163600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20240306 | 163500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20240306 | 163400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20240306 | 163300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20240306 | 163200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20240306 | 163100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20240306 | 163000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 38338 |
| 153 | 20240306 | 162900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20240306 | 162800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20240306 | 162700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20240306 | 162600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20240306 | 162500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20240306 | 162400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20240306 | 162300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20240306 | 162200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20240306 | 162100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20240306 | 162000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20240306 | 161900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20240306 | 161800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20240306 | 161700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20240306 | 161600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20240306 | 161500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20240306 | 161400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20240306 | 161300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20240306 | 161200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20240306 | 161100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20240306 | 161000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20240306 | 160900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20240306 | 160800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20240306 | 160700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20240306 | 160600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20240306 | 160500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20240306 | 160400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20240306 | 160300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20240306 | 160200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20240306 | 160100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20240306 | 160000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 38338 |
| 183 | 20240306 | 155900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20240306 | 155800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20240306 | 155700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20240306 | 155600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20240306 | 155500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20240306 | 155400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20240306 | 155300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20240306 | 155200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20240306 | 155100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20240306 | 155000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20240306 | 154900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20240306 | 154800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20240306 | 154700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20240306 | 154600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20240306 | 154500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20240306 | 154400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20240306 | 154300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20240306 | 154200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20240306 | 154100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20240306 | 154000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20240306 | 153900 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20240306 | 153800 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20240306 | 153700 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20240306 | 153600 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20240306 | 153500 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20240306 | 153400 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20240306 | 153300 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20240306 | 153200 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20240306 | 153100 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20240306 | 153000 | 26620266560 | 9510 | 9510 | 9510 | 9510 | 76676 |
| 213 | 20240306 | 152900 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240306 | 152800 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240306 | 152700 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240306 | 152600 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240306 | 152500 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240306 | 152400 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240306 | 152300 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240306 | 152200 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20240306 | 152100 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20240306 | 152000 | 26255672180 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20240306 | 151900 | 26255672180 | 9520 | 9530 | 9540 | 9520 | 9715 |
| 224 | 20240306 | 151800 | 26163099800 | 9520 | 9520 | 9530 | 9520 | 5591 |
| 225 | 20240306 | 151700 | 26109872730 | 9520 | 9530 | 9540 | 9500 | 5675 |
| 226 | 20240306 | 151600 | 26055873320 | 9530 | 9520 | 9540 | 9510 | 10935 |
| 227 | 20240306 | 151500 | 25951707790 | 9510 | 9510 | 9520 | 9510 | 2131 |
| 228 | 20240306 | 151400 | 25931427550 | 9510 | 9500 | 9520 | 9490 | 6138 |
| 229 | 20240306 | 151300 | 25873078360 | 9500 | 9490 | 9510 | 9490 | 9127 |
| 230 | 20240306 | 151200 | 25786416220 | 9500 | 9490 | 9500 | 9490 | 1051 |
| 231 | 20240306 | 151100 | 25776435020 | 9500 | 9500 | 9500 | 9490 | 6354 |
| 232 | 20240306 | 151000 | 25716078250 | 9500 | 9520 | 9520 | 9500 | 3153 |
| 233 | 20240306 | 150900 | 25686083840 | 9520 | 9510 | 9520 | 9510 | 2842 |
| 234 | 20240306 | 150800 | 25659048130 | 9520 | 9520 | 9520 | 9510 | 1611 |
| 235 | 20240306 | 150700 | 25643714350 | 9520 | 9510 | 9520 | 9500 | 2156 |
| 236 | 20240306 | 150600 | 25623210660 | 9510 | 9510 | 9510 | 9500 | 5656 |
| 237 | 20240306 | 150500 | 25569437530 | 9510 | 9510 | 9510 | 9500 | 1593 |
| 238 | 20240306 | 150400 | 25554290430 | 9500 | 9490 | 9510 | 9490 | 1703 |
| 239 | 20240306 | 150300 | 25538114930 | 9500 | 9500 | 9510 | 9490 | 2323 |
| 240 | 20240306 | 150200 | 25516047240 | 9500 | 9510 | 9520 | 9500 | 5325 |
| 241 | 20240306 | 150100 | 25465450870 | 9530 | 9510 | 9530 | 9510 | 1448 |
| 242 | 20240306 | 150000 | 25451671540 | 9510 | 9510 | 9510 | 9500 | 1480 |
| 243 | 20240306 | 145900 | 25437599020 | 9510 | 9490 | 9510 | 9490 | 1544 |
| 244 | 20240306 | 145800 | 25422931080 | 9500 | 9500 | 9510 | 9480 | 5157 |
| 245 | 20240306 | 145700 | 25373951530 | 9500 | 9490 | 9500 | 9490 | 1776 |
| 246 | 20240306 | 145600 | 25357092040 | 9490 | 9480 | 9490 | 9480 | 5901 |
| 247 | 20240306 | 145500 | 25301118270 | 9480 | 9490 | 9490 | 9480 | 898 |
| 248 | 20240306 | 145400 | 25292604250 | 9490 | 9490 | 9500 | 9490 | 1376 |
| 249 | 20240306 | 145300 | 25279543340 | 9490 | 9490 | 9510 | 9480 | 3211 |
| 250 | 20240306 | 145200 | 25249063490 | 9490 | 9500 | 9500 | 9460 | 5143 |
| 251 | 20240306 | 145100 | 25200313470 | 9510 | 9530 | 9530 | 9500 | 2697 |
| 252 | 20240306 | 145000 | 25174652020 | 9520 | 9530 | 9530 | 9520 | 380 |
| 253 | 20240306 | 144900 | 25171033540 | 9520 | 9520 | 9540 | 9520 | 984 |
| 254 | 20240306 | 144800 | 25161656770 | 9520 | 9510 | 9540 | 9500 | 4016 |
| 255 | 20240306 | 144700 | 25123408050 | 9510 | 9490 | 9510 | 9480 | 3605 |
| 256 | 20240306 | 144600 | 25089170490 | 9490 | 9480 | 9500 | 9480 | 2022 |
| 257 | 20240306 | 144500 | 25069988250 | 9480 | 9480 | 9490 | 9450 | 13866 |
| 258 | 20240306 | 144400 | 24938679820 | 9480 | 9490 | 9490 | 9470 | 3624 |
| 259 | 20240306 | 144300 | 24904321770 | 9490 | 9500 | 9500 | 9480 | 3130 |
| 260 | 20240306 | 144200 | 24874614940 | 9490 | 9500 | 9500 | 9490 | 1322 |
| 261 | 20240306 | 144100 | 24862063080 | 9490 | 9510 | 9510 | 9490 | 5534 |
| 262 | 20240306 | 144000 | 24809495180 | 9500 | 9480 | 9510 | 9470 | 9851 |
| 263 | 20240306 | 143900 | 24715997510 | 9460 | 9480 | 9490 | 9450 | 16538 |
| 264 | 20240306 | 143800 | 24559467780 | 9490 | 9510 | 9510 | 9480 | 4082 |
| 265 | 20240306 | 143700 | 24520730470 | 9500 | 9500 | 9510 | 9500 | 2720 |
| 266 | 20240306 | 143600 | 24494883220 | 9510 | 9510 | 9510 | 9500 | 2397 |
| 267 | 20240306 | 143500 | 24472096550 | 9500 | 9510 | 9510 | 9500 | 1659 |
| 268 | 20240306 | 143400 | 24456334370 | 9490 | 9510 | 9510 | 9490 | 6380 |
| 269 | 20240306 | 143300 | 24395718680 | 9510 | 9500 | 9510 | 9500 | 3394 |
| 270 | 20240306 | 143200 | 24363461700 | 9500 | 9520 | 9520 | 9490 | 6495 |
| 271 | 20240306 | 143100 | 24301736370 | 9520 | 9520 | 9530 | 9520 | 2540 |
| 272 | 20240306 | 143000 | 24277554380 | 9530 | 9540 | 9540 | 9480 | 35282 |
| 273 | 20240306 | 142900 | 23942316780 | 9540 | 9560 | 9560 | 9530 | 3165 |
| 274 | 20240306 | 142800 | 23912099000 | 9550 | 9560 | 9560 | 9530 | 3602 |
| 275 | 20240306 | 142700 | 23877709780 | 9550 | 9550 | 9550 | 9530 | 5931 |
| 276 | 20240306 | 142600 | 23821127320 | 9540 | 9580 | 9590 | 9540 | 12038 |
| 277 | 20240306 | 142500 | 23706016890 | 9580 | 9590 | 9590 | 9570 | 3009 |
| 278 | 20240306 | 142400 | 23677187870 | 9590 | 9600 | 9600 | 9580 | 3561 |
| 279 | 20240306 | 142300 | 23643062350 | 9600 | 9560 | 9600 | 9560 | 7501 |
| 280 | 20240306 | 142200 | 23571179750 | 9570 | 9570 | 9570 | 9560 | 2317 |
| 281 | 20240306 | 142100 | 23549015320 | 9560 | 9570 | 9570 | 9550 | 7792 |
| 282 | 20240306 | 142000 | 23474549710 | 9570 | 9560 | 9580 | 9560 | 8091 |
| 283 | 20240306 | 141900 | 23397160880 | 9570 | 9580 | 9580 | 9560 | 7607 |
| 284 | 20240306 | 141800 | 23324396020 | 9570 | 9600 | 9600 | 9570 | 13360 |
| 285 | 20240306 | 141700 | 23196371420 | 9590 | 9600 | 9620 | 9590 | 23268 |
| 286 | 20240306 | 141600 | 22972809260 | 9600 | 9620 | 9620 | 9590 | 25566 |
| 287 | 20240306 | 141500 | 22727294320 | 9620 | 9570 | 9640 | 9560 | 91940 |
| 288 | 20240306 | 141400 | 21844439180 | 9570 | 9570 | 9580 | 9560 | 12255 |
| 289 | 20240306 | 141300 | 21727146470 | 9570 | 9540 | 9570 | 9540 | 46874 |
| 290 | 20240306 | 141200 | 21279346470 | 9540 | 9530 | 9540 | 9520 | 2599 |
| 291 | 20240306 | 141100 | 21254577990 | 9530 | 9530 | 9540 | 9530 | 3135 |
| 292 | 20240306 | 141000 | 21224695640 | 9530 | 9520 | 9530 | 9520 | 2516 |
| 293 | 20240306 | 140900 | 21200719170 | 9520 | 9530 | 9530 | 9520 | 1563 |
| 294 | 20240306 | 140800 | 21185828550 | 9530 | 9520 | 9530 | 9520 | 2856 |
| 295 | 20240306 | 140700 | 21158624370 | 9530 | 9520 | 9530 | 9520 | 3453 |
| 296 | 20240306 | 140600 | 21125747880 | 9520 | 9530 | 9540 | 9520 | 2668 |
| 297 | 20240306 | 140500 | 21100323910 | 9520 | 9500 | 9540 | 9500 | 18500 |
| 298 | 20240306 | 140400 | 20924128850 | 9500 | 9510 | 9510 | 9500 | 4057 |
| 299 | 20240306 | 140300 | 20885577010 | 9500 | 9490 | 9510 | 9490 | 3828 |
| 300 | 20240306 | 140200 | 20849198770 | 9490 | 9500 | 9510 | 9490 | 2394 |
| 301 | 20240306 | 140100 | 20826459500 | 9500 | 9500 | 9510 | 9490 | 2865 |
| 302 | 20240306 | 140000 | 20799238590 | 9500 | 9500 | 9510 | 9490 | 1759 |
| 303 | 20240306 | 135900 | 20782525480 | 9490 | 9510 | 9510 | 9480 | 760 |
| 304 | 20240306 | 135800 | 20775307960 | 9510 | 9480 | 9510 | 9470 | 5290 |
| 305 | 20240306 | 135700 | 20725091770 | 9480 | 9500 | 9510 | 9480 | 7913 |
| 306 | 20240306 | 135600 | 20649947800 | 9510 | 9510 | 9520 | 9510 | 3191 |
| 307 | 20240306 | 135500 | 20619596330 | 9510 | 9500 | 9520 | 9500 | 3700 |
| 308 | 20240306 | 135400 | 20584411230 | 9510 | 9510 | 9510 | 9500 | 6256 |
| 309 | 20240306 | 135300 | 20524923900 | 9510 | 9510 | 9510 | 9490 | 3972 |
| 310 | 20240306 | 135200 | 20487190020 | 9510 | 9500 | 9510 | 9490 | 2362 |
| 311 | 20240306 | 135100 | 20464752460 | 9500 | 9520 | 9520 | 9500 | 1348 |
| 312 | 20240306 | 135000 | 20451939080 | 9520 | 9490 | 9520 | 9490 | 6056 |
| 313 | 20240306 | 134900 | 20394350220 | 9490 | 9480 | 9500 | 9480 | 1516 |
| 314 | 20240306 | 134800 | 20379959530 | 9480 | 9470 | 9480 | 9470 | 1687 |
| 315 | 20240306 | 134700 | 20363970120 | 9470 | 9470 | 9480 | 9460 | 1618 |
| 316 | 20240306 | 134600 | 20348648140 | 9480 | 9470 | 9480 | 9460 | 2699 |
| 317 | 20240306 | 134500 | 20323089340 | 9470 | 9470 | 9470 | 9450 | 2469 |
| 318 | 20240306 | 134400 | 20299729320 | 9470 | 9490 | 9490 | 9460 | 3504 |
| 319 | 20240306 | 134300 | 20266546550 | 9500 | 9480 | 9500 | 9470 | 1218 |
| 320 | 20240306 | 134200 | 20254999440 | 9490 | 9470 | 9490 | 9470 | 2566 |
| 321 | 20240306 | 134100 | 20230677700 | 9470 | 9480 | 9490 | 9470 | 3012 |
| 322 | 20240306 | 134000 | 20202134070 | 9480 | 9490 | 9500 | 9470 | 2760 |
| 323 | 20240306 | 133900 | 20175961740 | 9490 | 9510 | 9510 | 9480 | 7107 |
| 324 | 20240306 | 133800 | 20108459890 | 9520 | 9520 | 9520 | 9510 | 2104 |
| 325 | 20240306 | 133700 | 20088447460 | 9520 | 9510 | 9520 | 9510 | 4536 |
| 326 | 20240306 | 133600 | 20045301050 | 9510 | 9520 | 9520 | 9510 | 7539 |
| 327 | 20240306 | 133500 | 19973553380 | 9520 | 9510 | 9530 | 9510 | 7769 |
| 328 | 20240306 | 133400 | 19899594090 | 9490 | 9500 | 9520 | 9490 | 5147 |
| 329 | 20240306 | 133300 | 19850648810 | 9500 | 9490 | 9510 | 9480 | 3419 |
| 330 | 20240306 | 133200 | 19818163270 | 9480 | 9500 | 9510 | 9480 | 4991 |
| 331 | 20240306 | 133100 | 19770772080 | 9490 | 9520 | 9530 | 9490 | 4804 |
| 332 | 20240306 | 133000 | 19725089280 | 9520 | 9520 | 9530 | 9490 | 13754 |
| 333 | 20240306 | 132900 | 19594267040 | 9520 | 9510 | 9540 | 9500 | 15629 |
| 334 | 20240306 | 132800 | 19445493600 | 9520 | 9520 | 9520 | 9500 | 4494 |
| 335 | 20240306 | 132700 | 19402744650 | 9510 | 9510 | 9530 | 9510 | 10667 |
| 336 | 20240306 | 132600 | 19301232580 | 9510 | 9510 | 9530 | 9500 | 16639 |
| 337 | 20240306 | 132500 | 19142819680 | 9510 | 9500 | 9510 | 9500 | 5099 |
| 338 | 20240306 | 132400 | 19094367010 | 9500 | 9520 | 9530 | 9500 | 6711 |
| 339 | 20240306 | 132300 | 19030470400 | 9520 | 9480 | 9530 | 9480 | 23870 |
| 340 | 20240306 | 132200 | 18803448280 | 9470 | 9480 | 9490 | 9470 | 7457 |
| 341 | 20240306 | 132100 | 18732744450 | 9480 | 9470 | 9480 | 9460 | 4655 |
| 342 | 20240306 | 132000 | 18688670910 | 9460 | 9470 | 9470 | 9460 | 2135 |
| 343 | 20240306 | 131900 | 18668465120 | 9470 | 9440 | 9470 | 9440 | 7719 |
| 344 | 20240306 | 131800 | 18595479690 | 9430 | 9420 | 9440 | 9410 | 10677 |
| 345 | 20240306 | 131700 | 18494874440 | 9420 | 9410 | 9420 | 9410 | 3410 |
| 346 | 20240306 | 131600 | 18462784860 | 9410 | 9420 | 9420 | 9410 | 833 |
| 347 | 20240306 | 131500 | 18454939370 | 9420 | 9410 | 9420 | 9410 | 2634 |
| 348 | 20240306 | 131400 | 18430150560 | 9410 | 9410 | 9420 | 9410 | 653 |
| 349 | 20240306 | 131300 | 18424001200 | 9410 | 9420 | 9430 | 9410 | 1076 |
| 350 | 20240306 | 131200 | 18413864980 | 9420 | 9430 | 9430 | 9420 | 2664 |
| 351 | 20240306 | 131100 | 18388764740 | 9420 | 9430 | 9430 | 9420 | 935 |
| 352 | 20240306 | 131000 | 18379956930 | 9430 | 9430 | 9430 | 9420 | 1651 |
| 353 | 20240306 | 130900 | 18364401960 | 9420 | 9420 | 9420 | 9420 | 695 |
| 354 | 20240306 | 130800 | 18357855060 | 9420 | 9430 | 9430 | 9420 | 3078 |
| 355 | 20240306 | 130700 | 18328840870 | 9440 | 9430 | 9440 | 9430 | 1550 |
| 356 | 20240306 | 130600 | 18314222080 | 9440 | 9430 | 9440 | 9430 | 1139 |
| 357 | 20240306 | 130500 | 18303480780 | 9440 | 9440 | 9440 | 9440 | 1388 |
| 358 | 20240306 | 130400 | 18290378060 | 9440 | 9450 | 9450 | 9440 | 1519 |
| 359 | 20240306 | 130300 | 18276038370 | 9440 | 9440 | 9450 | 9440 | 492 |
| 360 | 20240306 | 130200 | 18271393820 | 9450 | 9450 | 9450 | 9440 | 2131 |
| 361 | 20240306 | 130100 | 18251275690 | 9450 | 9440 | 9450 | 9440 | 1292 |
| 362 | 20240306 | 130000 | 18239073300 | 9450 | 9450 | 9450 | 9440 | 1405 |
| 363 | 20240306 | 125900 | 18225807000 | 9440 | 9450 | 9450 | 9440 | 1489 |
| 364 | 20240306 | 125800 | 18211743020 | 9450 | 9440 | 9450 | 9440 | 529 |
| 365 | 20240306 | 125700 | 18206746020 | 9440 | 9420 | 9440 | 9410 | 1179 |
| 366 | 20240306 | 125600 | 18195624510 | 9420 | 9420 | 9430 | 9410 | 3675 |
| 367 | 20240306 | 125500 | 18161006780 | 9420 | 9420 | 9430 | 9410 | 2265 |
| 368 | 20240306 | 125400 | 18139665960 | 9420 | 9420 | 9430 | 9410 | 3787 |
| 369 | 20240306 | 125300 | 18103992240 | 9420 | 9430 | 9430 | 9420 | 3145 |
| 370 | 20240306 | 125200 | 18074364800 | 9430 | 9430 | 9440 | 9420 | 2852 |
| 371 | 20240306 | 125100 | 18047472740 | 9440 | 9430 | 9440 | 9430 | 999 |
| 372 | 20240306 | 125000 | 18038045910 | 9430 | 9440 | 9440 | 9430 | 1910 |
| 373 | 20240306 | 124900 | 18020020750 | 9440 | 9440 | 9450 | 9430 | 1655 |
| 374 | 20240306 | 124800 | 18004397420 | 9440 | 9430 | 9440 | 9430 | 1037 |
| 375 | 20240306 | 124700 | 17994617640 | 9430 | 9430 | 9440 | 9430 | 198 |
| 376 | 20240306 | 124600 | 17992749360 | 9430 | 9440 | 9450 | 9430 | 810 |
| 377 | 20240306 | 124500 | 17985103460 | 9440 | 9450 | 9450 | 9440 | 4925 |
| 378 | 20240306 | 124400 | 17938594100 | 9440 | 9450 | 9450 | 9440 | 1344 |
| 379 | 20240306 | 124300 | 17925906380 | 9450 | 9440 | 9450 | 9440 | 1985 |
| 380 | 20240306 | 124200 | 17907157400 | 9450 | 9460 | 9460 | 9450 | 4818 |
| 381 | 20240306 | 124100 | 17861626550 | 9460 | 9470 | 9470 | 9460 | 675 |
| 382 | 20240306 | 124000 | 17855240360 | 9470 | 9450 | 9470 | 9450 | 4342 |
| 383 | 20240306 | 123900 | 17814165390 | 9450 | 9450 | 9460 | 9450 | 952 |
| 384 | 20240306 | 123800 | 17805168860 | 9450 | 9460 | 9460 | 9450 | 1072 |
| 385 | 20240306 | 123700 | 17795037280 | 9460 | 9450 | 9460 | 9440 | 444 |
| 386 | 20240306 | 123600 | 17790842300 | 9450 | 9470 | 9470 | 9450 | 5041 |
| 387 | 20240306 | 123500 | 17743175550 | 9460 | 9450 | 9470 | 9450 | 1658 |
| 388 | 20240306 | 123400 | 17727494320 | 9460 | 9460 | 9460 | 9450 | 1501 |
| 389 | 20240306 | 123300 | 17713297970 | 9460 | 9440 | 9460 | 9440 | 452 |
| 390 | 20240306 | 123200 | 17709027600 | 9440 | 9460 | 9460 | 9440 | 5724 |
| 391 | 20240306 | 123100 | 17654966790 | 9460 | 9440 | 9460 | 9440 | 915 |
| 392 | 20240306 | 123000 | 17646323130 | 9450 | 9440 | 9450 | 9430 | 1108 |
| 393 | 20240306 | 122900 | 17635863570 | 9440 | 9440 | 9450 | 9440 | 4826 |
| 394 | 20240306 | 122800 | 17590305280 | 9440 | 9450 | 9460 | 9440 | 1822 |
| 395 | 20240306 | 122700 | 17573088660 | 9450 | 9450 | 9450 | 9430 | 6478 |
| 396 | 20240306 | 122600 | 17511906620 | 9450 | 9440 | 9450 | 9440 | 1717 |
| 397 | 20240306 | 122500 | 17495693420 | 9440 | 9450 | 9450 | 9430 | 4844 |
| 398 | 20240306 | 122400 | 17449967510 | 9440 | 9440 | 9450 | 9440 | 2826 |
| 399 | 20240306 | 122300 | 17423289850 | 9450 | 9460 | 9460 | 9440 | 6564 |
| 400 | 20240306 | 122200 | 17361265400 | 9450 | 9470 | 9470 | 9450 | 3345 |
| 401 | 20240306 | 122100 | 17329633460 | 9470 | 9460 | 9470 | 9460 | 744 |
| 402 | 20240306 | 122000 | 17322590660 | 9460 | 9460 | 9470 | 9450 | 3196 |
| 403 | 20240306 | 121900 | 17292359610 | 9460 | 9460 | 9470 | 9450 | 3353 |
| 404 | 20240306 | 121800 | 17260648540 | 9460 | 9460 | 9470 | 9460 | 4481 |
| 405 | 20240306 | 121700 | 17218258170 | 9460 | 9470 | 9480 | 9460 | 3357 |
| 406 | 20240306 | 121600 | 17186466110 | 9470 | 9470 | 9470 | 9470 | 2129 |
| 407 | 20240306 | 121500 | 17166304480 | 9470 | 9480 | 9490 | 9470 | 2421 |
| 408 | 20240306 | 121400 | 17143358870 | 9480 | 9490 | 9490 | 9480 | 2121 |
| 409 | 20240306 | 121300 | 17123248250 | 9480 | 9500 | 9500 | 9480 | 3581 |
| 410 | 20240306 | 121200 | 17089252360 | 9500 | 9500 | 9520 | 9500 | 4407 |
| 411 | 20240306 | 121100 | 17047366430 | 9510 | 9530 | 9530 | 9490 | 8723 |
| 412 | 20240306 | 121000 | 16964471770 | 9520 | 9530 | 9530 | 9520 | 3146 |
| 413 | 20240306 | 120900 | 16934517960 | 9530 | 9500 | 9530 | 9500 | 13557 |
| 414 | 20240306 | 120800 | 16805485960 | 9510 | 9520 | 9520 | 9500 | 2445 |
| 415 | 20240306 | 120700 | 16782236290 | 9510 | 9490 | 9520 | 9490 | 6481 |
| 416 | 20240306 | 120600 | 16720606410 | 9470 | 9510 | 9510 | 9470 | 2745 |
| 417 | 20240306 | 120500 | 16694541800 | 9510 | 9510 | 9520 | 9500 | 2804 |
| 418 | 20240306 | 120400 | 16667879060 | 9510 | 9520 | 9520 | 9510 | 5714 |
| 419 | 20240306 | 120300 | 16613516160 | 9520 | 9510 | 9520 | 9500 | 19119 |
| 420 | 20240306 | 120200 | 16431675650 | 9510 | 9450 | 9520 | 9450 | 21988 |
| 421 | 20240306 | 120100 | 16223092560 | 9450 | 9430 | 9450 | 9420 | 3251 |
| 422 | 20240306 | 120000 | 16192431440 | 9440 | 9430 | 9440 | 9420 | 2252 |
| 423 | 20240306 | 115900 | 16171195140 | 9430 | 9420 | 9430 | 9420 | 1337 |
| 424 | 20240306 | 115800 | 16158591960 | 9430 | 9440 | 9440 | 9420 | 3552 |
| 425 | 20240306 | 115700 | 16125084450 | 9440 | 9460 | 9460 | 9440 | 2112 |
| 426 | 20240306 | 115600 | 16105125930 | 9460 | 9450 | 9460 | 9450 | 909 |
| 427 | 20240306 | 115500 | 16096535820 | 9450 | 9460 | 9470 | 9440 | 7537 |
| 428 | 20240306 | 115400 | 16025226800 | 9470 | 9450 | 9480 | 9450 | 3124 |
| 429 | 20240306 | 115300 | 15995660590 | 9450 | 9420 | 9450 | 9410 | 3434 |
| 430 | 20240306 | 115200 | 15963287590 | 9410 | 9460 | 9460 | 9410 | 12711 |
| 431 | 20240306 | 115100 | 15843542060 | 9460 | 9440 | 9470 | 9430 | 6521 |
| 432 | 20240306 | 115000 | 15781944000 | 9430 | 9470 | 9480 | 9420 | 10653 |
| 433 | 20240306 | 114900 | 15681271000 | 9470 | 9490 | 9490 | 9470 | 5125 |
| 434 | 20240306 | 114800 | 15632689820 | 9490 | 9510 | 9510 | 9480 | 4893 |
| 435 | 20240306 | 114700 | 15586243480 | 9500 | 9490 | 9520 | 9490 | 8162 |
| 436 | 20240306 | 114600 | 15508653270 | 9500 | 9510 | 9510 | 9480 | 7672 |
| 437 | 20240306 | 114500 | 15435814350 | 9510 | 9510 | 9520 | 9500 | 3519 |
| 438 | 20240306 | 114400 | 15402348880 | 9510 | 9490 | 9520 | 9480 | 7693 |
| 439 | 20240306 | 114300 | 15329253740 | 9490 | 9500 | 9500 | 9490 | 3594 |
| 440 | 20240306 | 114200 | 15295136600 | 9500 | 9510 | 9510 | 9480 | 4674 |
| 441 | 20240306 | 114100 | 15250765260 | 9510 | 9510 | 9520 | 9500 | 9654 |
| 442 | 20240306 | 114000 | 15158979550 | 9510 | 9480 | 9520 | 9470 | 16728 |
| 443 | 20240306 | 113900 | 15000029310 | 9480 | 9550 | 9560 | 9470 | 31018 |
| 444 | 20240306 | 113800 | 14704521340 | 9550 | 9540 | 9560 | 9530 | 48876 |
| 445 | 20240306 | 113700 | 14237961170 | 9540 | 9490 | 9540 | 9490 | 89872 |
| 446 | 20240306 | 113600 | 13383005850 | 9490 | 9480 | 9500 | 9470 | 32250 |
| 447 | 20240306 | 113500 | 13077159410 | 9480 | 9470 | 9480 | 9460 | 11968 |
| 448 | 20240306 | 113400 | 12963807900 | 9470 | 9460 | 9480 | 9460 | 15604 |
| 449 | 20240306 | 113300 | 12816083300 | 9470 | 9460 | 9470 | 9460 | 13861 |
| 450 | 20240306 | 113200 | 12684898240 | 9470 | 9460 | 9470 | 9440 | 10912 |
| 451 | 20240306 | 113100 | 12581676770 | 9470 | 9410 | 9470 | 9400 | 54651 |
| 452 | 20240306 | 113000 | 12065589190 | 9420 | 9420 | 9420 | 9410 | 3103 |
| 453 | 20240306 | 112900 | 12036371740 | 9420 | 9420 | 9430 | 9410 | 10913 |
| 454 | 20240306 | 112800 | 11933562890 | 9430 | 9400 | 9430 | 9390 | 15209 |
| 455 | 20240306 | 112700 | 11790363510 | 9400 | 9380 | 9400 | 9380 | 10056 |
| 456 | 20240306 | 112600 | 11695942790 | 9380 | 9360 | 9380 | 9360 | 2066 |
| 457 | 20240306 | 112500 | 11676571860 | 9360 | 9380 | 9380 | 9360 | 2252 |
| 458 | 20240306 | 112400 | 11655463310 | 9370 | 9370 | 9370 | 9360 | 1433 |
| 459 | 20240306 | 112300 | 11642036280 | 9370 | 9350 | 9370 | 9340 | 3475 |
| 460 | 20240306 | 112200 | 11609495500 | 9350 | 9340 | 9350 | 9320 | 4627 |
| 461 | 20240306 | 112100 | 11566284000 | 9340 | 9330 | 9340 | 9310 | 1399 |
| 462 | 20240306 | 112000 | 11553235080 | 9330 | 9330 | 9330 | 9320 | 727 |
| 463 | 20240306 | 111900 | 11546455970 | 9330 | 9320 | 9330 | 9320 | 2726 |
| 464 | 20240306 | 111800 | 11521026100 | 9320 | 9310 | 9320 | 9310 | 2160 |
| 465 | 20240306 | 111700 | 11500905430 | 9320 | 9320 | 9320 | 9300 | 404 |
| 466 | 20240306 | 111600 | 11497142140 | 9320 | 9320 | 9320 | 9310 | 4118 |
| 467 | 20240306 | 111500 | 11458798380 | 9310 | 9310 | 9320 | 9310 | 1485 |
| 468 | 20240306 | 111400 | 11444967470 | 9320 | 9320 | 9320 | 9310 | 315 |
| 469 | 20240306 | 111300 | 11442031680 | 9310 | 9320 | 9330 | 9310 | 2217 |
| 470 | 20240306 | 111200 | 11421378280 | 9320 | 9320 | 9320 | 9300 | 4205 |
| 471 | 20240306 | 111100 | 11382210720 | 9320 | 9320 | 9320 | 9310 | 1896 |
| 472 | 20240306 | 111000 | 11364540210 | 9310 | 9300 | 9320 | 9300 | 545 |
| 473 | 20240306 | 110900 | 11359468920 | 9300 | 9330 | 9330 | 9300 | 5679 |
| 474 | 20240306 | 110800 | 11306612090 | 9330 | 9300 | 9330 | 9300 | 592 |
| 475 | 20240306 | 110700 | 11301100950 | 9300 | 9290 | 9330 | 9290 | 9260 |
| 476 | 20240306 | 110600 | 11215059250 | 9290 | 9320 | 9340 | 9290 | 22049 |
| 477 | 20240306 | 110500 | 11009806530 | 9320 | 9330 | 9340 | 9320 | 2821 |
| 478 | 20240306 | 110400 | 10983488330 | 9330 | 9350 | 9350 | 9330 | 2588 |
| 479 | 20240306 | 110300 | 10959320450 | 9350 | 9330 | 9350 | 9330 | 943 |
| 480 | 20240306 | 110200 | 10950514940 | 9330 | 9360 | 9370 | 9330 | 6761 |
| 481 | 20240306 | 110100 | 10887279900 | 9370 | 9380 | 9380 | 9360 | 2897 |
| 482 | 20240306 | 110000 | 10860140830 | 9370 | 9380 | 9390 | 9370 | 2392 |
| 483 | 20240306 | 105900 | 10837710840 | 9390 | 9380 | 9390 | 9370 | 2921 |
| 484 | 20240306 | 105800 | 10810312870 | 9380 | 9380 | 9390 | 9370 | 1207 |
| 485 | 20240306 | 105700 | 10798992260 | 9370 | 9370 | 9380 | 9370 | 2403 |
| 486 | 20240306 | 105600 | 10776463820 | 9370 | 9360 | 9370 | 9360 | 1797 |
| 487 | 20240306 | 105500 | 10759627180 | 9360 | 9350 | 9370 | 9350 | 3675 |
| 488 | 20240306 | 105400 | 10725209980 | 9350 | 9360 | 9360 | 9350 | 1315 |
| 489 | 20240306 | 105300 | 10712912360 | 9360 | 9360 | 9370 | 9360 | 486 |
| 490 | 20240306 | 105200 | 10708363390 | 9350 | 9360 | 9370 | 9350 | 1151 |
| 491 | 20240306 | 105100 | 10697594760 | 9350 | 9350 | 9360 | 9330 | 2934 |
| 492 | 20240306 | 105000 | 10670163240 | 9360 | 9350 | 9360 | 9340 | 1759 |
| 493 | 20240306 | 104900 | 10653722540 | 9350 | 9360 | 9360 | 9350 | 390 |
| 494 | 20240306 | 104800 | 10650072630 | 9360 | 9350 | 9370 | 9350 | 1101 |
| 495 | 20240306 | 104700 | 10639771550 | 9360 | 9370 | 9380 | 9330 | 2768 |
| 496 | 20240306 | 104600 | 10613871390 | 9370 | 9350 | 9380 | 9320 | 8669 |
| 497 | 20240306 | 104500 | 10532845580 | 9340 | 9340 | 9350 | 9320 | 5559 |
| 498 | 20240306 | 104400 | 10480966700 | 9340 | 9360 | 9360 | 9340 | 6926 |
| 499 | 20240306 | 104300 | 10416225060 | 9350 | 9360 | 9370 | 9350 | 3387 |
| 500 | 20240306 | 104200 | 10384535510 | 9360 | 9350 | 9370 | 9350 | 5563 |
| 501 | 20240306 | 104100 | 10332482550 | 9350 | 9370 | 9370 | 9350 | 3646 |
| 502 | 20240306 | 104000 | 10298355770 | 9370 | 9370 | 9380 | 9360 | 2174 |
| 503 | 20240306 | 103900 | 10277992170 | 9370 | 9380 | 9380 | 9360 | 2029 |
| 504 | 20240306 | 103800 | 10258981130 | 9370 | 9380 | 9390 | 9370 | 3364 |
| 505 | 20240306 | 103700 | 10227443490 | 9380 | 9380 | 9400 | 9380 | 1427 |
| 506 | 20240306 | 103600 | 10214049850 | 9380 | 9360 | 9380 | 9360 | 1953 |
| 507 | 20240306 | 103500 | 10195756960 | 9360 | 9360 | 9370 | 9360 | 4401 |
| 508 | 20240306 | 103400 | 10154557060 | 9370 | 9360 | 9380 | 9360 | 4605 |
| 509 | 20240306 | 103300 | 10111426590 | 9360 | 9370 | 9370 | 9360 | 5982 |
| 510 | 20240306 | 103200 | 10055430630 | 9370 | 9390 | 9390 | 9370 | 10285 |
| 511 | 20240306 | 103100 | 9958947760 | 9400 | 9410 | 9410 | 9390 | 4203 |
| 512 | 20240306 | 103000 | 9919427960 | 9400 | 9430 | 9430 | 9390 | 8782 |
| 513 | 20240306 | 102900 | 9836788820 | 9430 | 9430 | 9440 | 9430 | 19239 |
| 514 | 20240306 | 102800 | 9655311330 | 9440 | 9430 | 9440 | 9420 | 6304 |
| 515 | 20240306 | 102700 | 9595869100 | 9440 | 9430 | 9440 | 9430 | 3275 |
| 516 | 20240306 | 102600 | 9564968570 | 9430 | 9390 | 9440 | 9390 | 18318 |
| 517 | 20240306 | 102500 | 9392501650 | 9390 | 9410 | 9410 | 9390 | 5255 |
| 518 | 20240306 | 102400 | 9343118560 | 9410 | 9420 | 9420 | 9400 | 4587 |
| 519 | 20240306 | 102300 | 9299931570 | 9410 | 9420 | 9420 | 9400 | 6094 |
| 520 | 20240306 | 102200 | 9242556850 | 9420 | 9410 | 9430 | 9410 | 3618 |
| 521 | 20240306 | 102100 | 9208479220 | 9400 | 9420 | 9420 | 9400 | 4685 |
| 522 | 20240306 | 102000 | 9164368400 | 9420 | 9410 | 9430 | 9410 | 5948 |
| 523 | 20240306 | 101900 | 9108334470 | 9420 | 9410 | 9420 | 9390 | 5347 |
| 524 | 20240306 | 101800 | 9058026880 | 9400 | 9420 | 9420 | 9400 | 7199 |
| 525 | 20240306 | 101700 | 8990310990 | 9400 | 9430 | 9430 | 9400 | 6846 |
| 526 | 20240306 | 101600 | 8925838170 | 9420 | 9420 | 9430 | 9400 | 9421 |
| 527 | 20240306 | 101500 | 8837103700 | 9420 | 9400 | 9420 | 9400 | 6667 |
| 528 | 20240306 | 101400 | 8774388730 | 9400 | 9440 | 9450 | 9400 | 22364 |
| 529 | 20240306 | 101300 | 8563520240 | 9440 | 9390 | 9450 | 9390 | 50144 |
| 530 | 20240306 | 101200 | 8090825920 | 9400 | 9340 | 9400 | 9340 | 15376 |
| 531 | 20240306 | 101100 | 7946619160 | 9360 | 9350 | 9360 | 9340 | 2798 |
| 532 | 20240306 | 101000 | 7920455600 | 9350 | 9360 | 9370 | 9340 | 11394 |
| 533 | 20240306 | 100900 | 7813838430 | 9360 | 9370 | 9380 | 9360 | 6157 |
| 534 | 20240306 | 100800 | 7756181040 | 9370 | 9370 | 9380 | 9360 | 2530 |
| 535 | 20240306 | 100700 | 7732477570 | 9360 | 9370 | 9390 | 9360 | 15261 |
| 536 | 20240306 | 100600 | 7589331590 | 9370 | 9370 | 9390 | 9370 | 12528 |
| 537 | 20240306 | 100500 | 7471796080 | 9380 | 9380 | 9390 | 9370 | 10719 |
| 538 | 20240306 | 100400 | 7371243720 | 9390 | 9360 | 9390 | 9350 | 31400 |
| 539 | 20240306 | 100300 | 7076853350 | 9360 | 9350 | 9370 | 9350 | 13566 |
| 540 | 20240306 | 100200 | 6949873680 | 9360 | 9370 | 9370 | 9350 | 15917 |
| 541 | 20240306 | 100100 | 6800959380 | 9370 | 9330 | 9370 | 9320 | 39662 |
| 542 | 20240306 | 100000 | 6430009510 | 9320 | 9330 | 9340 | 9320 | 8253 |
| 543 | 20240306 | 095900 | 6352985530 | 9330 | 9330 | 9340 | 9320 | 6330 |
| 544 | 20240306 | 095800 | 6293932300 | 9330 | 9320 | 9350 | 9320 | 21155 |
| 545 | 20240306 | 095700 | 6096535190 | 9330 | 9320 | 9330 | 9290 | 11451 |
| 546 | 20240306 | 095600 | 5989890140 | 9290 | 9290 | 9320 | 9280 | 20206 |
| 547 | 20240306 | 095500 | 5802047670 | 9290 | 9260 | 9300 | 9250 | 15720 |
| 548 | 20240306 | 095400 | 5656132190 | 9260 | 9230 | 9260 | 9230 | 2858 |
| 549 | 20240306 | 095300 | 5629718250 | 9220 | 9250 | 9250 | 9220 | 13366 |
| 550 | 20240306 | 095200 | 5506251670 | 9250 | 9250 | 9260 | 9250 | 3155 |
| 551 | 20240306 | 095100 | 5477067760 | 9260 | 9270 | 9270 | 9250 | 7614 |
| 552 | 20240306 | 095000 | 5406530760 | 9270 | 9290 | 9290 | 9270 | 5636 |
| 553 | 20240306 | 094900 | 5354228480 | 9270 | 9270 | 9290 | 9260 | 9651 |
| 554 | 20240306 | 094800 | 5264722320 | 9270 | 9290 | 9290 | 9260 | 6837 |
| 555 | 20240306 | 094700 | 5201319890 | 9290 | 9280 | 9290 | 9270 | 3651 |
| 556 | 20240306 | 094600 | 5167438720 | 9280 | 9280 | 9290 | 9270 | 5010 |
| 557 | 20240306 | 094500 | 5120944080 | 9280 | 9280 | 9300 | 9270 | 14417 |
| 558 | 20240306 | 094400 | 4987053700 | 9290 | 9280 | 9290 | 9280 | 3792 |
| 559 | 20240306 | 094300 | 4951855630 | 9290 | 9280 | 9290 | 9270 | 3761 |
| 560 | 20240306 | 094200 | 4916948560 | 9280 | 9280 | 9290 | 9270 | 11547 |
| 561 | 20240306 | 094100 | 4809824430 | 9280 | 9270 | 9280 | 9260 | 5878 |
| 562 | 20240306 | 094000 | 4755339260 | 9270 | 9280 | 9280 | 9260 | 3743 |
| 563 | 20240306 | 093900 | 4720632110 | 9280 | 9270 | 9280 | 9260 | 16137 |
| 564 | 20240306 | 093800 | 4571004890 | 9270 | 9270 | 9280 | 9260 | 14468 |
| 565 | 20240306 | 093700 | 4436897340 | 9270 | 9240 | 9270 | 9240 | 9521 |
| 566 | 20240306 | 093600 | 4348765130 | 9240 | 9230 | 9240 | 9230 | 3504 |
| 567 | 20240306 | 093500 | 4316394120 | 9230 | 9230 | 9240 | 9220 | 3349 |
| 568 | 20240306 | 093400 | 4285477850 | 9220 | 9220 | 9230 | 9220 | 3710 |
| 569 | 20240306 | 093300 | 4251242830 | 9230 | 9230 | 9230 | 9220 | 2676 |
| 570 | 20240306 | 093200 | 4226568380 | 9230 | 9250 | 9250 | 9230 | 8019 |
| 571 | 20240306 | 093100 | 4152514530 | 9250 | 9250 | 9260 | 9240 | 7376 |
| 572 | 20240306 | 093000 | 4084304180 | 9260 | 9260 | 9260 | 9250 | 3759 |
| 573 | 20240306 | 092900 | 4049509780 | 9250 | 9240 | 9260 | 9240 | 9966 |
| 574 | 20240306 | 092800 | 3957339700 | 9250 | 9230 | 9250 | 9220 | 14212 |
| 575 | 20240306 | 092700 | 3826064550 | 9230 | 9220 | 9230 | 9220 | 3592 |
| 576 | 20240306 | 092600 | 3792944290 | 9230 | 9230 | 9230 | 9220 | 3134 |
| 577 | 20240306 | 092500 | 3764026150 | 9230 | 9220 | 9240 | 9210 | 5673 |
| 578 | 20240306 | 092400 | 3711686070 | 9220 | 9220 | 9240 | 9220 | 6682 |
| 579 | 20240306 | 092300 | 3650046660 | 9220 | 9230 | 9230 | 9210 | 3244 |
| 580 | 20240306 | 092200 | 3620143380 | 9230 | 9220 | 9230 | 9220 | 2842 |
| 581 | 20240306 | 092100 | 3593935090 | 9230 | 9220 | 9240 | 9210 | 5529 |
| 582 | 20240306 | 092000 | 3542912760 | 9210 | 9210 | 9220 | 9200 | 9686 |
| 583 | 20240306 | 091900 | 3453672330 | 9210 | 9200 | 9210 | 9200 | 2043 |
| 584 | 20240306 | 091800 | 3434870440 | 9200 | 9220 | 9220 | 9200 | 5183 |
| 585 | 20240306 | 091700 | 3387132780 | 9220 | 9210 | 9220 | 9200 | 1911 |
| 586 | 20240306 | 091600 | 3369534560 | 9200 | 9190 | 9230 | 9190 | 7346 |
| 587 | 20240306 | 091500 | 3301908630 | 9220 | 9230 | 9230 | 9190 | 16642 |
| 588 | 20240306 | 091400 | 3148688690 | 9220 | 9200 | 9230 | 9200 | 6238 |
| 589 | 20240306 | 091300 | 3091182400 | 9200 | 9200 | 9210 | 9180 | 10755 |
| 590 | 20240306 | 091200 | 2992301410 | 9190 | 9200 | 9210 | 9190 | 12738 |
| 591 | 20240306 | 091100 | 2875163730 | 9200 | 9240 | 9250 | 9190 | 28393 |
| 592 | 20240306 | 091000 | 2613361300 | 9240 | 9240 | 9250 | 9220 | 17918 |
| 593 | 20240306 | 090900 | 2447833100 | 9240 | 9240 | 9260 | 9230 | 14723 |
| 594 | 20240306 | 090800 | 2311767670 | 9240 | 9240 | 9250 | 9230 | 20451 |
| 595 | 20240306 | 090700 | 2122783370 | 9230 | 9210 | 9240 | 9210 | 20681 |
| 596 | 20240306 | 090600 | 1932048570 | 9220 | 9220 | 9230 | 9200 | 17135 |
| 597 | 20240306 | 090500 | 1774127310 | 9230 | 9170 | 9240 | 9160 | 35730 |
| 598 | 20240306 | 090400 | 1445137890 | 9170 | 9200 | 9200 | 9160 | 26914 |
| 599 | 20240306 | 090300 | 1198039680 | 9200 | 9210 | 9220 | 9170 | 38390 |
| 600 | 20240306 | 090200 | 845002770 | 9200 | 9170 | 9210 | 9150 | 20439 |
| 601 | 20240306 | 090100 | 657250010 | 9180 | 9160 | 9180 | 9110 | 18787 |
| 602 | 20240306 | 090000 | 485229610 | 9180 | 9040 | 9180 | 9040 | 53496 |