32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 96953 |
| 3 | 20230615 | 185600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 4 | 20230615 | 185500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 5 | 20230615 | 185400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 6 | 20230615 | 185300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 7 | 20230615 | 185200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 8 | 20230615 | 185100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 9 | 20230615 | 185000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 10 | 20230615 | 184900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 11 | 20230615 | 184800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 12 | 20230615 | 184700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 13 | 20230615 | 184600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 14 | 20230615 | 184500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 15 | 20230615 | 184400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 16 | 20230615 | 184300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 17 | 20230615 | 184200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 18 | 20230615 | 184100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 19 | 20230615 | 184000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 20 | 20230615 | 183900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 21 | 20230615 | 183800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 22 | 20230615 | 183700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 23 | 20230615 | 183600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 24 | 20230615 | 183500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 25 | 20230615 | 183400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 26 | 20230615 | 183300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 27 | 20230615 | 183200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 28 | 20230615 | 183100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 29 | 20230615 | 183000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 30 | 20230615 | 182900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 31 | 20230615 | 182800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 32 | 20230615 | 182700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 96953 |
| 33 | 20230615 | 182600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 34 | 20230615 | 182500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 35 | 20230615 | 182400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 36 | 20230615 | 182300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 37 | 20230615 | 182200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 38 | 20230615 | 182100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 39 | 20230615 | 182000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 40 | 20230615 | 181900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 41 | 20230615 | 181800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 42 | 20230615 | 181700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 43 | 20230615 | 181600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 44 | 20230615 | 181500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 45 | 20230615 | 181400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 46 | 20230615 | 181300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 47 | 20230615 | 181200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 48 | 20230615 | 181100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 49 | 20230615 | 181000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 50 | 20230615 | 180900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 51 | 20230615 | 180800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 52 | 20230615 | 180700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 53 | 20230615 | 180600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 54 | 20230615 | 180500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 55 | 20230615 | 180400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 56 | 20230615 | 180300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 57 | 20230615 | 180200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 58 | 20230615 | 180100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 59 | 20230615 | 180000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 60 | 20230615 | 175900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 61 | 20230615 | 175800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 62 | 20230615 | 175700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 96953 |
| 63 | 20230615 | 175600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 64 | 20230615 | 175500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 65 | 20230615 | 175400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 66 | 20230615 | 175300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 67 | 20230615 | 175200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 68 | 20230615 | 175100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 69 | 20230615 | 175000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 70 | 20230615 | 174900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 71 | 20230615 | 174800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 72 | 20230615 | 174700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 73 | 20230615 | 174600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 74 | 20230615 | 174500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 75 | 20230615 | 174400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 76 | 20230615 | 174300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 77 | 20230615 | 174200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 78 | 20230615 | 174100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 79 | 20230615 | 174000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 80 | 20230615 | 173900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 81 | 20230615 | 173800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 82 | 20230615 | 173700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 83 | 20230615 | 173600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 84 | 20230615 | 173500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 85 | 20230615 | 173400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 86 | 20230615 | 173300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 87 | 20230615 | 173200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 88 | 20230615 | 173100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 89 | 20230615 | 173000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 90 | 20230615 | 172900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 91 | 20230615 | 172800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 92 | 20230615 | 172700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 96953 |
| 93 | 20230615 | 172600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 94 | 20230615 | 172500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 95 | 20230615 | 172400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 96 | 20230615 | 172300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 97 | 20230615 | 172200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 98 | 20230615 | 172100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 99 | 20230615 | 172000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 100 | 20230615 | 171900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 101 | 20230615 | 171800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 102 | 20230615 | 171700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 103 | 20230615 | 171600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 104 | 20230615 | 171500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 105 | 20230615 | 171400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 106 | 20230615 | 171300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 107 | 20230615 | 171200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 108 | 20230615 | 171100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 109 | 20230615 | 171000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 110 | 20230615 | 170900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 111 | 20230615 | 170800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 112 | 20230615 | 170700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 113 | 20230615 | 170600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 114 | 20230615 | 170500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 115 | 20230615 | 170400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 116 | 20230615 | 170300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 117 | 20230615 | 170200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 118 | 20230615 | 170100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 119 | 20230615 | 170000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 120 | 20230615 | 165900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 121 | 20230615 | 165800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 122 | 20230615 | 165700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 96953 |
| 123 | 20230615 | 165600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 124 | 20230615 | 165500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 125 | 20230615 | 165400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 126 | 20230615 | 165300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 127 | 20230615 | 165200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 128 | 20230615 | 165100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 129 | 20230615 | 165000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 130 | 20230615 | 164900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 131 | 20230615 | 164800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 132 | 20230615 | 164700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 133 | 20230615 | 164600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 134 | 20230615 | 164500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 135 | 20230615 | 164400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 136 | 20230615 | 164300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 137 | 20230615 | 164200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 138 | 20230615 | 164100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 139 | 20230615 | 164000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 140 | 20230615 | 163900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 141 | 20230615 | 163800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 142 | 20230615 | 163700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 143 | 20230615 | 163600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 144 | 20230615 | 163500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 145 | 20230615 | 163400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 146 | 20230615 | 163300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 147 | 20230615 | 163200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 148 | 20230615 | 163100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 149 | 20230615 | 163000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 150 | 20230615 | 162900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 151 | 20230615 | 162800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 152 | 20230615 | 162700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 96953 |
| 153 | 20230615 | 162600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 154 | 20230615 | 162500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 155 | 20230615 | 162400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 156 | 20230615 | 162300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 157 | 20230615 | 162200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 158 | 20230615 | 162100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 159 | 20230615 | 162000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 160 | 20230615 | 161900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 161 | 20230615 | 161800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 162 | 20230615 | 161700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 163 | 20230615 | 161600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 164 | 20230615 | 161500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 165 | 20230615 | 161400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 166 | 20230615 | 161300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 167 | 20230615 | 161200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 168 | 20230615 | 161100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 169 | 20230615 | 161000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 170 | 20230615 | 160900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 171 | 20230615 | 160800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 172 | 20230615 | 160700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 173 | 20230615 | 160600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 174 | 20230615 | 160500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 175 | 20230615 | 160400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 176 | 20230615 | 160300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 177 | 20230615 | 160200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 178 | 20230615 | 160100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 179 | 20230615 | 160000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 180 | 20230615 | 155900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 181 | 20230615 | 155800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 182 | 20230615 | 155700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 96953 |
| 183 | 20230615 | 155600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 184 | 20230615 | 155500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 185 | 20230615 | 155400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 186 | 20230615 | 155300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 187 | 20230615 | 155200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 188 | 20230615 | 155100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 189 | 20230615 | 155000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 190 | 20230615 | 154900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 191 | 20230615 | 154800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 192 | 20230615 | 154700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 193 | 20230615 | 154600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 194 | 20230615 | 154500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 195 | 20230615 | 154400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 196 | 20230615 | 154300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 197 | 20230615 | 154200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 198 | 20230615 | 154100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 199 | 20230615 | 154000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 200 | 20230615 | 153900 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 201 | 20230615 | 153800 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 202 | 20230615 | 153700 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 203 | 20230615 | 153600 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 204 | 20230615 | 153500 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 205 | 20230615 | 153400 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 206 | 20230615 | 153300 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 207 | 20230615 | 153200 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 208 | 20230615 | 153100 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 0 |
| 209 | 20230615 | 153000 | 18245751670 | 18580 | 18580 | 18580 | 18580 | 96953 |
| 210 | 20230615 | 152900 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20230615 | 152800 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20230615 | 152700 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 213 | 20230615 | 152600 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20230615 | 152500 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20230615 | 152400 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20230615 | 152300 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20230615 | 152200 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20230615 | 152100 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20230615 | 152000 | 16444364930 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20230615 | 151900 | 16444364930 | 18590 | 18600 | 18610 | 18580 | 1788 |
| 221 | 20230615 | 151800 | 16411107060 | 18610 | 18590 | 18610 | 18580 | 2087 |
| 222 | 20230615 | 151700 | 16372303200 | 18590 | 18570 | 18590 | 18570 | 8181 |
| 223 | 20230615 | 151600 | 16220331130 | 18580 | 18570 | 18590 | 18570 | 3142 |
| 224 | 20230615 | 151500 | 16161956750 | 18570 | 18580 | 18590 | 18570 | 3006 |
| 225 | 20230615 | 151400 | 16106113070 | 18580 | 18580 | 18580 | 18570 | 1882 |
| 226 | 20230615 | 151300 | 16071158730 | 18570 | 18570 | 18590 | 18570 | 1615 |
| 227 | 20230615 | 151200 | 16041162810 | 18580 | 18580 | 18590 | 18560 | 2578 |
| 228 | 20230615 | 151100 | 15993282620 | 18590 | 18560 | 18590 | 18560 | 3266 |
| 229 | 20230615 | 151000 | 15932613170 | 18570 | 18570 | 18580 | 18560 | 8146 |
| 230 | 20230615 | 150900 | 15781334920 | 18570 | 18580 | 18590 | 18570 | 7415 |
| 231 | 20230615 | 150800 | 15643564770 | 18580 | 18580 | 18590 | 18580 | 2095 |
| 232 | 20230615 | 150700 | 15604637230 | 18580 | 18590 | 18590 | 18580 | 6947 |
| 233 | 20230615 | 150600 | 15475558150 | 18590 | 18590 | 18600 | 18580 | 4717 |
| 234 | 20230615 | 150500 | 15387880360 | 18590 | 18590 | 18600 | 18590 | 4584 |
| 235 | 20230615 | 150400 | 15302661240 | 18590 | 18590 | 18600 | 18590 | 2020 |
| 236 | 20230615 | 150300 | 15265103790 | 18600 | 18590 | 18600 | 18590 | 3526 |
| 237 | 20230615 | 150200 | 15199538870 | 18590 | 18600 | 18610 | 18590 | 8944 |
| 238 | 20230615 | 150100 | 15033183280 | 18610 | 18600 | 18610 | 18600 | 1698 |
| 239 | 20230615 | 150000 | 15001598720 | 18600 | 18610 | 18610 | 18600 | 1772 |
| 240 | 20230615 | 145900 | 14968637530 | 18600 | 18610 | 18620 | 18600 | 8725 |
| 241 | 20230615 | 145800 | 14806293440 | 18610 | 18610 | 18620 | 18610 | 2351 |
| 242 | 20230615 | 145700 | 14762538970 | 18620 | 18620 | 18620 | 18610 | 3523 |
| 243 | 20230615 | 145600 | 14696970480 | 18620 | 18610 | 18620 | 18610 | 4064 |
| 244 | 20230615 | 145500 | 14621332190 | 18610 | 18620 | 18620 | 18610 | 1706 |
| 245 | 20230615 | 145400 | 14589580250 | 18610 | 18610 | 18620 | 18610 | 1630 |
| 246 | 20230615 | 145300 | 14559243420 | 18610 | 18610 | 18620 | 18610 | 1483 |
| 247 | 20230615 | 145200 | 14531642630 | 18610 | 18610 | 18620 | 18610 | 17261 |
| 248 | 20230615 | 145100 | 14210413890 | 18620 | 18620 | 18620 | 18610 | 2248 |
| 249 | 20230615 | 145000 | 14168565570 | 18620 | 18630 | 18630 | 18620 | 2200 |
| 250 | 20230615 | 144900 | 14127601360 | 18620 | 18620 | 18630 | 18620 | 1377 |
| 251 | 20230615 | 144800 | 14101959550 | 18630 | 18630 | 18640 | 18610 | 2917 |
| 252 | 20230615 | 144700 | 14047635830 | 18630 | 18620 | 18630 | 18620 | 2016 |
| 253 | 20230615 | 144600 | 14010093260 | 18630 | 18630 | 18630 | 18620 | 785 |
| 254 | 20230615 | 144500 | 13995475960 | 18620 | 18620 | 18630 | 18620 | 1893 |
| 255 | 20230615 | 144400 | 13960224510 | 18620 | 18620 | 18630 | 18620 | 1918 |
| 256 | 20230615 | 144300 | 13924506080 | 18630 | 18630 | 18630 | 18620 | 1238 |
| 257 | 20230615 | 144200 | 13901449450 | 18620 | 18630 | 18640 | 18620 | 1566 |
| 258 | 20230615 | 144100 | 13872284160 | 18630 | 18630 | 18650 | 18630 | 2313 |
| 259 | 20230615 | 144000 | 13829183640 | 18630 | 18630 | 18640 | 18630 | 2197 |
| 260 | 20230615 | 143900 | 13788241660 | 18640 | 18630 | 18640 | 18620 | 2354 |
| 261 | 20230615 | 143800 | 13744390630 | 18620 | 18620 | 18630 | 18620 | 1706 |
| 262 | 20230615 | 143700 | 13712617380 | 18630 | 18630 | 18630 | 18620 | 1500 |
| 263 | 20230615 | 143600 | 13684682210 | 18630 | 18630 | 18630 | 18620 | 1920 |
| 264 | 20230615 | 143500 | 13648926200 | 18640 | 18630 | 18640 | 18620 | 2001 |
| 265 | 20230615 | 143400 | 13611650300 | 18640 | 18620 | 18650 | 18620 | 2287 |
| 266 | 20230615 | 143300 | 13569045770 | 18620 | 18620 | 18630 | 18620 | 980 |
| 267 | 20230615 | 143200 | 13550797640 | 18620 | 18620 | 18640 | 18620 | 3081 |
| 268 | 20230615 | 143100 | 13493405890 | 18620 | 18620 | 18630 | 18620 | 1582 |
| 269 | 20230615 | 143000 | 13463947200 | 18620 | 18620 | 18630 | 18620 | 1672 |
| 270 | 20230615 | 142900 | 13432806010 | 18630 | 18620 | 18630 | 18620 | 1151 |
| 271 | 20230615 | 142800 | 13411374060 | 18620 | 18620 | 18630 | 18620 | 2033 |
| 272 | 20230615 | 142700 | 13373516950 | 18620 | 18630 | 18640 | 18620 | 4207 |
| 273 | 20230615 | 142600 | 13295142870 | 18620 | 18630 | 18630 | 18620 | 5236 |
| 274 | 20230615 | 142500 | 13197604710 | 18630 | 18630 | 18630 | 18620 | 2918 |
| 275 | 20230615 | 142400 | 13143268320 | 18620 | 18630 | 18630 | 18620 | 2747 |
| 276 | 20230615 | 142300 | 13092106390 | 18630 | 18620 | 18630 | 18610 | 8819 |
| 277 | 20230615 | 142200 | 12927900620 | 18620 | 18630 | 18640 | 18620 | 4912 |
| 278 | 20230615 | 142100 | 12836410620 | 18630 | 18630 | 18640 | 18630 | 1617 |
| 279 | 20230615 | 142000 | 12806283990 | 18630 | 18620 | 18640 | 18620 | 1588 |
| 280 | 20230615 | 141900 | 12776700000 | 18630 | 18640 | 18640 | 18620 | 2875 |
| 281 | 20230615 | 141800 | 12723141270 | 18640 | 18650 | 18650 | 18630 | 8544 |
| 282 | 20230615 | 141700 | 12563941390 | 18640 | 18640 | 18660 | 18640 | 3354 |
| 283 | 20230615 | 141600 | 12501393290 | 18640 | 18650 | 18650 | 18640 | 1495 |
| 284 | 20230615 | 141500 | 12473524370 | 18660 | 18640 | 18660 | 18640 | 2471 |
| 285 | 20230615 | 141400 | 12427440570 | 18640 | 18640 | 18650 | 18640 | 1046 |
| 286 | 20230615 | 141300 | 12407941160 | 18650 | 18660 | 18660 | 18640 | 1887 |
| 287 | 20230615 | 141200 | 12372751470 | 18650 | 18660 | 18660 | 18650 | 373 |
| 288 | 20230615 | 141100 | 12365794220 | 18660 | 18660 | 18660 | 18650 | 489 |
| 289 | 20230615 | 141000 | 12356673220 | 18660 | 18660 | 18660 | 18650 | 928 |
| 290 | 20230615 | 140900 | 12339365700 | 18650 | 18660 | 18660 | 18650 | 156 |
| 291 | 20230615 | 140800 | 12336455870 | 18650 | 18660 | 18660 | 18650 | 326 |
| 292 | 20230615 | 140700 | 12330374560 | 18660 | 18650 | 18660 | 18650 | 459 |
| 293 | 20230615 | 140600 | 12321813300 | 18650 | 18650 | 18660 | 18650 | 1018 |
| 294 | 20230615 | 140500 | 12302827580 | 18650 | 18650 | 18660 | 18650 | 550 |
| 295 | 20230615 | 140400 | 12292566660 | 18660 | 18650 | 18660 | 18650 | 681 |
| 296 | 20230615 | 140300 | 12279861670 | 18650 | 18660 | 18660 | 18650 | 1803 |
| 297 | 20230615 | 140200 | 12246224910 | 18660 | 18660 | 18660 | 18650 | 204 |
| 298 | 20230615 | 140100 | 12242419860 | 18660 | 18660 | 18660 | 18650 | 1306 |
| 299 | 20230615 | 140000 | 12218055690 | 18650 | 18650 | 18660 | 18650 | 5404 |
| 300 | 20230615 | 135900 | 12117270110 | 18660 | 18650 | 18660 | 18650 | 668 |
| 301 | 20230615 | 135800 | 12104811180 | 18650 | 18650 | 18660 | 18650 | 149 |
| 302 | 20230615 | 135700 | 12102031130 | 18660 | 18660 | 18660 | 18650 | 1710 |
| 303 | 20230615 | 135600 | 12070127730 | 18660 | 18640 | 18670 | 18640 | 6188 |
| 304 | 20230615 | 135500 | 11954683800 | 18640 | 18650 | 18650 | 18640 | 453 |
| 305 | 20230615 | 135400 | 11946238300 | 18650 | 18640 | 18650 | 18640 | 701 |
| 306 | 20230615 | 135300 | 11933171440 | 18650 | 18640 | 18650 | 18640 | 3828 |
| 307 | 20230615 | 135200 | 11861815860 | 18640 | 18650 | 18660 | 18640 | 6097 |
| 308 | 20230615 | 135100 | 11748122900 | 18650 | 18660 | 18660 | 18650 | 728 |
| 309 | 20230615 | 135000 | 11734545470 | 18660 | 18660 | 18660 | 18650 | 252 |
| 310 | 20230615 | 134900 | 11729845150 | 18660 | 18650 | 18660 | 18650 | 1901 |
| 311 | 20230615 | 134800 | 11694383420 | 18650 | 18650 | 18660 | 18650 | 1963 |
| 312 | 20230615 | 134700 | 11657772960 | 18660 | 18650 | 18660 | 18650 | 229 |
| 313 | 20230615 | 134600 | 11653501250 | 18650 | 18650 | 18660 | 18650 | 1398 |
| 314 | 20230615 | 134500 | 11627427440 | 18650 | 18650 | 18660 | 18650 | 1105 |
| 315 | 20230615 | 134400 | 11606809620 | 18650 | 18660 | 18660 | 18650 | 550 |
| 316 | 20230615 | 134300 | 11596551340 | 18650 | 18650 | 18660 | 18650 | 741 |
| 317 | 20230615 | 134200 | 11582725650 | 18660 | 18670 | 18670 | 18650 | 5271 |
| 318 | 20230615 | 134100 | 11484367800 | 18660 | 18670 | 18680 | 18660 | 1239 |
| 319 | 20230615 | 134000 | 11461236570 | 18670 | 18670 | 18680 | 18660 | 2034 |
| 320 | 20230615 | 133900 | 11423262990 | 18680 | 18670 | 18680 | 18670 | 1559 |
| 321 | 20230615 | 133800 | 11394153200 | 18680 | 18670 | 18680 | 18670 | 580 |
| 322 | 20230615 | 133700 | 11383324010 | 18680 | 18670 | 18680 | 18670 | 1478 |
| 323 | 20230615 | 133600 | 11355716490 | 18670 | 18680 | 18680 | 18670 | 410 |
| 324 | 20230615 | 133500 | 11348058810 | 18670 | 18680 | 18680 | 18670 | 1554 |
| 325 | 20230615 | 133400 | 11319038210 | 18680 | 18670 | 18680 | 18670 | 800 |
| 326 | 20230615 | 133300 | 11304095650 | 18670 | 18670 | 18680 | 18670 | 661 |
| 327 | 20230615 | 133200 | 11291751250 | 18670 | 18670 | 18680 | 18670 | 838 |
| 328 | 20230615 | 133100 | 11276105690 | 18680 | 18670 | 18680 | 18660 | 2865 |
| 329 | 20230615 | 133000 | 11222616260 | 18670 | 18660 | 18680 | 18660 | 1011 |
| 330 | 20230615 | 132900 | 11203740520 | 18660 | 18660 | 18660 | 18650 | 4196 |
| 331 | 20230615 | 132800 | 11125450190 | 18650 | 18650 | 18660 | 18650 | 2761 |
| 332 | 20230615 | 132700 | 11073933580 | 18650 | 18660 | 18660 | 18650 | 884 |
| 333 | 20230615 | 132600 | 11057445850 | 18660 | 18660 | 18660 | 18650 | 1591 |
| 334 | 20230615 | 132500 | 11027763520 | 18660 | 18660 | 18670 | 18650 | 2604 |
| 335 | 20230615 | 132400 | 10979174520 | 18670 | 18660 | 18670 | 18660 | 639 |
| 336 | 20230615 | 132300 | 10967249470 | 18670 | 18660 | 18670 | 18660 | 526 |
| 337 | 20230615 | 132200 | 10957433480 | 18660 | 18660 | 18670 | 18660 | 367 |
| 338 | 20230615 | 132100 | 10950583040 | 18660 | 18670 | 18670 | 18660 | 701 |
| 339 | 20230615 | 132000 | 10937501780 | 18660 | 18660 | 18670 | 18660 | 285 |
| 340 | 20230615 | 131900 | 10932182370 | 18660 | 18680 | 18680 | 18660 | 1071 |
| 341 | 20230615 | 131800 | 10912186270 | 18680 | 18660 | 18710 | 18660 | 9478 |
| 342 | 20230615 | 131700 | 10735165570 | 18670 | 18660 | 18670 | 18660 | 213 |
| 343 | 20230615 | 131600 | 10731190270 | 18660 | 18710 | 18710 | 18660 | 20512 |
| 344 | 20230615 | 131500 | 10347679820 | 18700 | 18700 | 18710 | 18700 | 280 |
| 345 | 20230615 | 131400 | 10342443670 | 18700 | 18700 | 18710 | 18700 | 831 |
| 346 | 20230615 | 131300 | 10326902570 | 18700 | 18710 | 18710 | 18700 | 1218 |
| 347 | 20230615 | 131200 | 10304125660 | 18700 | 18710 | 18710 | 18700 | 4112 |
| 348 | 20230615 | 131100 | 10227229550 | 18710 | 18700 | 18710 | 18700 | 9570 |
| 349 | 20230615 | 131000 | 10048269910 | 18710 | 18710 | 18710 | 18700 | 683 |
| 350 | 20230615 | 130900 | 10035496680 | 18710 | 18720 | 18720 | 18710 | 3095 |
| 351 | 20230615 | 130800 | 9977584110 | 18720 | 18720 | 18720 | 18710 | 363 |
| 352 | 20230615 | 130700 | 9970791510 | 18720 | 18720 | 18720 | 18710 | 1191 |
| 353 | 20230615 | 130600 | 9948506250 | 18720 | 18720 | 18730 | 18720 | 3163 |
| 354 | 20230615 | 130500 | 9889292700 | 18730 | 18730 | 18730 | 18720 | 246 |
| 355 | 20230615 | 130400 | 9884686160 | 18730 | 18720 | 18730 | 18720 | 898 |
| 356 | 20230615 | 130300 | 9867875510 | 18720 | 18720 | 18730 | 18720 | 73 |
| 357 | 20230615 | 130200 | 9866508640 | 18730 | 18730 | 18730 | 18720 | 641 |
| 358 | 20230615 | 130100 | 9854504030 | 18730 | 18720 | 18730 | 18720 | 916 |
| 359 | 20230615 | 130000 | 9837351740 | 18730 | 18730 | 18730 | 18720 | 323 |
| 360 | 20230615 | 125900 | 9831305090 | 18730 | 18730 | 18730 | 18720 | 959 |
| 361 | 20230615 | 125800 | 9813343600 | 18730 | 18730 | 18730 | 18720 | 190 |
| 362 | 20230615 | 125700 | 9809785270 | 18720 | 18740 | 18750 | 18720 | 2350 |
| 363 | 20230615 | 125600 | 9765758300 | 18740 | 18730 | 18750 | 18730 | 1460 |
| 364 | 20230615 | 125500 | 9738400620 | 18730 | 18740 | 18740 | 18730 | 1367 |
| 365 | 20230615 | 125400 | 9712793390 | 18740 | 18740 | 18740 | 18730 | 763 |
| 366 | 20230615 | 125300 | 9698499680 | 18740 | 18740 | 18750 | 18730 | 771 |
| 367 | 20230615 | 125200 | 9684051380 | 18740 | 18740 | 18740 | 18730 | 910 |
| 368 | 20230615 | 125100 | 9666999600 | 18740 | 18740 | 18740 | 18730 | 693 |
| 369 | 20230615 | 125000 | 9654017870 | 18740 | 18730 | 18750 | 18730 | 1647 |
| 370 | 20230615 | 124900 | 9623155390 | 18730 | 18730 | 18740 | 18730 | 1130 |
| 371 | 20230615 | 124800 | 9601980040 | 18740 | 18740 | 18740 | 18730 | 465 |
| 372 | 20230615 | 124700 | 9593270340 | 18730 | 18730 | 18730 | 18720 | 1155 |
| 373 | 20230615 | 124600 | 9571637570 | 18730 | 18720 | 18730 | 18720 | 1555 |
| 374 | 20230615 | 124500 | 9542515970 | 18720 | 18720 | 18730 | 18720 | 753 |
| 375 | 20230615 | 124400 | 9528416390 | 18730 | 18730 | 18730 | 18720 | 67 |
| 376 | 20230615 | 124300 | 9527161900 | 18730 | 18720 | 18730 | 18720 | 474 |
| 377 | 20230615 | 124200 | 9518286860 | 18730 | 18730 | 18730 | 18720 | 1318 |
| 378 | 20230615 | 124100 | 9493604820 | 18720 | 18730 | 18730 | 18720 | 108 |
| 379 | 20230615 | 124000 | 9491582860 | 18730 | 18730 | 18740 | 18720 | 89 |
| 380 | 20230615 | 123900 | 9489916070 | 18740 | 18730 | 18750 | 18720 | 1863 |
| 381 | 20230615 | 123800 | 9455019010 | 18730 | 18730 | 18730 | 18720 | 53 |
| 382 | 20230615 | 123700 | 9454026720 | 18730 | 18720 | 18730 | 18710 | 848 |
| 383 | 20230615 | 123600 | 9438153920 | 18710 | 18720 | 18720 | 18710 | 619 |
| 384 | 20230615 | 123500 | 9426567430 | 18730 | 18730 | 18740 | 18720 | 2672 |
| 385 | 20230615 | 123400 | 9376518350 | 18730 | 18730 | 18730 | 18720 | 409 |
| 386 | 20230615 | 123300 | 9368858120 | 18720 | 18720 | 18730 | 18710 | 883 |
| 387 | 20230615 | 123200 | 9352329540 | 18720 | 18710 | 18730 | 18710 | 1415 |
| 388 | 20230615 | 123100 | 9325840750 | 18720 | 18720 | 18720 | 18710 | 270 |
| 389 | 20230615 | 123000 | 9320786730 | 18720 | 18720 | 18720 | 18710 | 29 |
| 390 | 20230615 | 122900 | 9320243900 | 18720 | 18730 | 18730 | 18710 | 589 |
| 391 | 20230615 | 122800 | 9309222050 | 18730 | 18710 | 18740 | 18710 | 4983 |
| 392 | 20230615 | 122700 | 9215910920 | 18710 | 18720 | 18720 | 18710 | 402 |
| 393 | 20230615 | 122600 | 9208385830 | 18710 | 18720 | 18720 | 18710 | 528 |
| 394 | 20230615 | 122500 | 9198506850 | 18720 | 18710 | 18720 | 18710 | 2168 |
| 395 | 20230615 | 122400 | 9157925060 | 18720 | 18720 | 18720 | 18710 | 98 |
| 396 | 20230615 | 122300 | 9156090800 | 18720 | 18720 | 18720 | 18710 | 595 |
| 397 | 20230615 | 122200 | 9144956800 | 18720 | 18730 | 18740 | 18720 | 422 |
| 398 | 20230615 | 122100 | 9137052280 | 18730 | 18720 | 18740 | 18710 | 544 |
| 399 | 20230615 | 122000 | 9126868510 | 18720 | 18710 | 18720 | 18710 | 553 |
| 400 | 20230615 | 121900 | 9116520750 | 18720 | 18730 | 18750 | 18710 | 750 |
| 401 | 20230615 | 121800 | 9102478690 | 18750 | 18730 | 18750 | 18710 | 2766 |
| 402 | 20230615 | 121700 | 9050677100 | 18730 | 18730 | 18730 | 18720 | 1632 |
| 403 | 20230615 | 121600 | 9020125910 | 18720 | 18730 | 18730 | 18720 | 155 |
| 404 | 20230615 | 121500 | 9017222920 | 18730 | 18730 | 18740 | 18720 | 621 |
| 405 | 20230615 | 121400 | 9005591760 | 18730 | 18740 | 18740 | 18730 | 988 |
| 406 | 20230615 | 121300 | 8987077530 | 18730 | 18730 | 18750 | 18730 | 546 |
| 407 | 20230615 | 121200 | 8976850060 | 18730 | 18710 | 18740 | 18710 | 2503 |
| 408 | 20230615 | 121100 | 8929973210 | 18720 | 18740 | 18750 | 18720 | 1870 |
| 409 | 20230615 | 121000 | 8894920370 | 18730 | 18730 | 18740 | 18720 | 1039 |
| 410 | 20230615 | 120900 | 8875465020 | 18730 | 18750 | 18750 | 18720 | 1407 |
| 411 | 20230615 | 120800 | 8849100860 | 18750 | 18750 | 18760 | 18720 | 3543 |
| 412 | 20230615 | 120700 | 8782683400 | 18760 | 18750 | 18760 | 18750 | 2733 |
| 413 | 20230615 | 120600 | 8731426550 | 18760 | 18760 | 18760 | 18750 | 877 |
| 414 | 20230615 | 120500 | 8714977830 | 18760 | 18760 | 18760 | 18750 | 2326 |
| 415 | 20230615 | 120400 | 8671364610 | 18760 | 18740 | 18760 | 18730 | 16519 |
| 416 | 20230615 | 120300 | 8361626710 | 18740 | 18720 | 18740 | 18710 | 1734 |
| 417 | 20230615 | 120200 | 8329153080 | 18710 | 18730 | 18730 | 18710 | 866 |
| 418 | 20230615 | 120100 | 8312940720 | 18720 | 18720 | 18730 | 18720 | 1066 |
| 419 | 20230615 | 120000 | 8292981420 | 18720 | 18720 | 18730 | 18710 | 407 |
| 420 | 20230615 | 115900 | 8285362760 | 18720 | 18710 | 18720 | 18710 | 452 |
| 421 | 20230615 | 115800 | 8276902650 | 18710 | 18720 | 18720 | 18700 | 711 |
| 422 | 20230615 | 115700 | 8263601950 | 18720 | 18710 | 18730 | 18700 | 3154 |
| 423 | 20230615 | 115600 | 8204579530 | 18710 | 18700 | 18710 | 18700 | 646 |
| 424 | 20230615 | 115500 | 8192493250 | 18700 | 18710 | 18720 | 18700 | 3129 |
| 425 | 20230615 | 115400 | 8133950030 | 18720 | 18710 | 18720 | 18710 | 937 |
| 426 | 20230615 | 115300 | 8116416710 | 18720 | 18720 | 18730 | 18710 | 1270 |
| 427 | 20230615 | 115200 | 8092638000 | 18720 | 18720 | 18720 | 18710 | 1015 |
| 428 | 20230615 | 115100 | 8073641320 | 18720 | 18710 | 18720 | 18710 | 545 |
| 429 | 20230615 | 115000 | 8063440320 | 18720 | 18730 | 18730 | 18710 | 1729 |
| 430 | 20230615 | 114900 | 8031063610 | 18730 | 18720 | 18730 | 18710 | 1303 |
| 431 | 20230615 | 114800 | 8006671410 | 18720 | 18730 | 18730 | 18720 | 1335 |
| 432 | 20230615 | 114700 | 7981672720 | 18730 | 18710 | 18730 | 18710 | 1422 |
| 433 | 20230615 | 114600 | 7955055480 | 18710 | 18720 | 18720 | 18710 | 1139 |
| 434 | 20230615 | 114500 | 7933733700 | 18720 | 18710 | 18720 | 18700 | 1701 |
| 435 | 20230615 | 114400 | 7901912780 | 18710 | 18710 | 18710 | 18700 | 462 |
| 436 | 20230615 | 114300 | 7893269210 | 18700 | 18710 | 18710 | 18700 | 2418 |
| 437 | 20230615 | 114200 | 7848031900 | 18700 | 18720 | 18720 | 18700 | 1680 |
| 438 | 20230615 | 114100 | 7816598390 | 18720 | 18720 | 18720 | 18710 | 482 |
| 439 | 20230615 | 114000 | 7807575600 | 18710 | 18720 | 18720 | 18710 | 471 |
| 440 | 20230615 | 113900 | 7798762030 | 18720 | 18700 | 18740 | 18700 | 4668 |
| 441 | 20230615 | 113800 | 7711398390 | 18710 | 18720 | 18740 | 18700 | 518 |
| 442 | 20230615 | 113700 | 7701698440 | 18720 | 18720 | 18750 | 18710 | 10330 |
| 443 | 20230615 | 113600 | 7508275950 | 18710 | 18720 | 18720 | 18710 | 3061 |
| 444 | 20230615 | 113500 | 7450994370 | 18710 | 18710 | 18720 | 18700 | 801 |
| 445 | 20230615 | 113400 | 7436005360 | 18720 | 18720 | 18720 | 18700 | 1257 |
| 446 | 20230615 | 113300 | 7412486990 | 18710 | 18700 | 18720 | 18700 | 1594 |
| 447 | 20230615 | 113200 | 7382661210 | 18710 | 18720 | 18720 | 18710 | 1216 |
| 448 | 20230615 | 113100 | 7359904250 | 18720 | 18710 | 18720 | 18700 | 498 |
| 449 | 20230615 | 113000 | 7350587760 | 18710 | 18720 | 18720 | 18700 | 1223 |
| 450 | 20230615 | 112900 | 7327705660 | 18720 | 18720 | 18720 | 18700 | 1629 |
| 451 | 20230615 | 112800 | 7297224180 | 18720 | 18710 | 18720 | 18710 | 1965 |
| 452 | 20230615 | 112700 | 7260448590 | 18720 | 18720 | 18720 | 18710 | 1021 |
| 453 | 20230615 | 112600 | 7241337230 | 18720 | 18710 | 18720 | 18710 | 1924 |
| 454 | 20230615 | 112500 | 7205327960 | 18720 | 18720 | 18720 | 18710 | 824 |
| 455 | 20230615 | 112400 | 7189905880 | 18720 | 18710 | 18720 | 18710 | 1404 |
| 456 | 20230615 | 112300 | 7163625590 | 18710 | 18700 | 18720 | 18690 | 9455 |
| 457 | 20230615 | 112200 | 6986805370 | 18700 | 18690 | 18700 | 18680 | 9436 |
| 458 | 20230615 | 112100 | 6810443760 | 18690 | 18690 | 18690 | 18680 | 752 |
| 459 | 20230615 | 112000 | 6796391660 | 18690 | 18680 | 18690 | 18670 | 3786 |
| 460 | 20230615 | 111900 | 6725669900 | 18680 | 18670 | 18680 | 18670 | 1959 |
| 461 | 20230615 | 111800 | 6689081230 | 18670 | 18670 | 18680 | 18660 | 1941 |
| 462 | 20230615 | 111700 | 6652838570 | 18680 | 18670 | 18680 | 18670 | 2172 |
| 463 | 20230615 | 111600 | 6612281770 | 18670 | 18670 | 18670 | 18640 | 657 |
| 464 | 20230615 | 111500 | 6600021590 | 18680 | 18660 | 18680 | 18640 | 3723 |
| 465 | 20230615 | 111400 | 6530537510 | 18660 | 18640 | 18660 | 18640 | 3466 |
| 466 | 20230615 | 111300 | 6465897110 | 18640 | 18650 | 18650 | 18640 | 1091 |
| 467 | 20230615 | 111200 | 6445555680 | 18640 | 18640 | 18660 | 18640 | 2213 |
| 468 | 20230615 | 111100 | 6404287350 | 18650 | 18670 | 18670 | 18650 | 8252 |
| 469 | 20230615 | 111000 | 6250372340 | 18660 | 18670 | 18680 | 18660 | 2818 |
| 470 | 20230615 | 110900 | 6197759410 | 18670 | 18660 | 18670 | 18660 | 725 |
| 471 | 20230615 | 110800 | 6184224920 | 18660 | 18660 | 18670 | 18650 | 3208 |
| 472 | 20230615 | 110700 | 6124361180 | 18660 | 18670 | 18670 | 18660 | 596 |
| 473 | 20230615 | 110600 | 6113234470 | 18670 | 18670 | 18680 | 18660 | 2512 |
| 474 | 20230615 | 110500 | 6066344510 | 18670 | 18670 | 18680 | 18670 | 2010 |
| 475 | 20230615 | 110400 | 6028806160 | 18670 | 18680 | 18680 | 18670 | 853 |
| 476 | 20230615 | 110300 | 6012878520 | 18680 | 18670 | 18680 | 18670 | 503 |
| 477 | 20230615 | 110200 | 6003485090 | 18670 | 18680 | 18690 | 18670 | 1970 |
| 478 | 20230615 | 110100 | 5966693000 | 18680 | 18690 | 18700 | 18680 | 2839 |
| 479 | 20230615 | 110000 | 5913638100 | 18690 | 18690 | 18690 | 18680 | 390 |
| 480 | 20230615 | 105900 | 5906350510 | 18680 | 18700 | 18700 | 18680 | 5152 |
| 481 | 20230615 | 105800 | 5810092520 | 18700 | 18680 | 18700 | 18680 | 2831 |
| 482 | 20230615 | 105700 | 5757172850 | 18690 | 18690 | 18700 | 18680 | 905 |
| 483 | 20230615 | 105600 | 5740258240 | 18680 | 18690 | 18690 | 18680 | 673 |
| 484 | 20230615 | 105500 | 5727682340 | 18690 | 18680 | 18700 | 18680 | 1564 |
| 485 | 20230615 | 105400 | 5698451520 | 18690 | 18680 | 18690 | 18680 | 1779 |
| 486 | 20230615 | 105300 | 5665206650 | 18680 | 18700 | 18700 | 18680 | 2065 |
| 487 | 20230615 | 105200 | 5626614900 | 18690 | 18700 | 18700 | 18690 | 2261 |
| 488 | 20230615 | 105100 | 5584345390 | 18700 | 18680 | 18700 | 18670 | 1717 |
| 489 | 20230615 | 105000 | 5552258010 | 18680 | 18680 | 18680 | 18670 | 905 |
| 490 | 20230615 | 104900 | 5535353600 | 18670 | 18690 | 18700 | 18670 | 2585 |
| 491 | 20230615 | 104800 | 5487058910 | 18700 | 18700 | 18700 | 18690 | 1152 |
| 492 | 20230615 | 104700 | 5465526520 | 18700 | 18700 | 18700 | 18690 | 1545 |
| 493 | 20230615 | 104600 | 5436639320 | 18690 | 18690 | 18700 | 18680 | 1566 |
| 494 | 20230615 | 104500 | 5407371850 | 18680 | 18690 | 18690 | 18680 | 1031 |
| 495 | 20230615 | 104400 | 5388106550 | 18690 | 18700 | 18700 | 18680 | 2594 |
| 496 | 20230615 | 104300 | 5339618730 | 18700 | 18690 | 18700 | 18690 | 1569 |
| 497 | 20230615 | 104200 | 5310289550 | 18690 | 18700 | 18700 | 18690 | 1205 |
| 498 | 20230615 | 104100 | 5287761280 | 18700 | 18710 | 18710 | 18700 | 420 |
| 499 | 20230615 | 104000 | 5279907020 | 18700 | 18710 | 18710 | 18700 | 1978 |
| 500 | 20230615 | 103900 | 5242904050 | 18700 | 18710 | 18710 | 18700 | 1882 |
| 501 | 20230615 | 103800 | 5207706940 | 18710 | 18690 | 18710 | 18680 | 2611 |
| 502 | 20230615 | 103700 | 5158873140 | 18690 | 18710 | 18710 | 18690 | 2685 |
| 503 | 20230615 | 103600 | 5108670360 | 18710 | 18710 | 18710 | 18700 | 558 |
| 504 | 20230615 | 103500 | 5098234880 | 18700 | 18700 | 18710 | 18700 | 418 |
| 505 | 20230615 | 103400 | 5090417890 | 18710 | 18710 | 18720 | 18700 | 1254 |
| 506 | 20230615 | 103300 | 5066951740 | 18710 | 18710 | 18720 | 18700 | 3381 |
| 507 | 20230615 | 103200 | 5003703910 | 18700 | 18700 | 18710 | 18690 | 1181 |
| 508 | 20230615 | 103100 | 4981619310 | 18700 | 18700 | 18700 | 18680 | 572 |
| 509 | 20230615 | 103000 | 4970925690 | 18690 | 18700 | 18710 | 18690 | 2666 |
| 510 | 20230615 | 102900 | 4921078890 | 18700 | 18700 | 18700 | 18680 | 471 |
| 511 | 20230615 | 102800 | 4912273980 | 18700 | 18710 | 18720 | 18680 | 2256 |
| 512 | 20230615 | 102700 | 4870082290 | 18710 | 18690 | 18710 | 18690 | 3686 |
| 513 | 20230615 | 102600 | 4801157470 | 18700 | 18690 | 18700 | 18680 | 2105 |
| 514 | 20230615 | 102500 | 4761803730 | 18680 | 18670 | 18680 | 18670 | 1496 |
| 515 | 20230615 | 102400 | 4733862160 | 18670 | 18670 | 18690 | 18660 | 804 |
| 516 | 20230615 | 102300 | 4718847370 | 18660 | 18700 | 18700 | 18660 | 3832 |
| 517 | 20230615 | 102200 | 4647241590 | 18700 | 18700 | 18700 | 18690 | 1262 |
| 518 | 20230615 | 102100 | 4623651970 | 18690 | 18700 | 18700 | 18660 | 632 |
| 519 | 20230615 | 102000 | 4611839800 | 18710 | 18670 | 18710 | 18660 | 2808 |
| 520 | 20230615 | 101900 | 4559363010 | 18670 | 18680 | 18710 | 18660 | 2896 |
| 521 | 20230615 | 101800 | 4505251600 | 18680 | 18660 | 18690 | 18650 | 2442 |
| 522 | 20230615 | 101700 | 4459656560 | 18660 | 18670 | 18670 | 18650 | 1159 |
| 523 | 20230615 | 101600 | 4438031570 | 18670 | 18670 | 18690 | 18650 | 1495 |
| 524 | 20230615 | 101500 | 4410109340 | 18660 | 18660 | 18660 | 18650 | 1472 |
| 525 | 20230615 | 101400 | 4382643180 | 18660 | 18650 | 18660 | 18650 | 2652 |
| 526 | 20230615 | 101300 | 4333176080 | 18650 | 18670 | 18670 | 18650 | 8062 |
| 527 | 20230615 | 101200 | 4182740140 | 18670 | 18670 | 18670 | 18660 | 2216 |
| 528 | 20230615 | 101100 | 4141377770 | 18660 | 18660 | 18670 | 18660 | 1112 |
| 529 | 20230615 | 101000 | 4120622730 | 18660 | 18670 | 18670 | 18660 | 895 |
| 530 | 20230615 | 100900 | 4103919500 | 18670 | 18670 | 18670 | 18660 | 2527 |
| 531 | 20230615 | 100800 | 4056745130 | 18670 | 18680 | 18690 | 18660 | 6175 |
| 532 | 20230615 | 100700 | 3941446590 | 18680 | 18690 | 18690 | 18670 | 1824 |
| 533 | 20230615 | 100600 | 3907375210 | 18690 | 18690 | 18690 | 18680 | 1528 |
| 534 | 20230615 | 100500 | 3878818100 | 18680 | 18710 | 18710 | 18680 | 1304 |
| 535 | 20230615 | 100400 | 3854442390 | 18710 | 18710 | 18710 | 18700 | 168 |
| 536 | 20230615 | 100300 | 3851300600 | 18710 | 18710 | 18710 | 18680 | 6022 |
| 537 | 20230615 | 100200 | 3738660310 | 18720 | 18700 | 18720 | 18680 | 8263 |
| 538 | 20230615 | 100100 | 3584147260 | 18700 | 18700 | 18700 | 18690 | 281 |
| 539 | 20230615 | 100000 | 3578894730 | 18690 | 18700 | 18700 | 18690 | 306 |
| 540 | 20230615 | 095900 | 3573175120 | 18700 | 18680 | 18700 | 18680 | 1637 |
| 541 | 20230615 | 095800 | 3542580840 | 18690 | 18700 | 18700 | 18680 | 1222 |
| 542 | 20230615 | 095700 | 3519743490 | 18700 | 18690 | 18700 | 18680 | 767 |
| 543 | 20230615 | 095600 | 3505407300 | 18690 | 18690 | 18690 | 18680 | 1132 |
| 544 | 20230615 | 095500 | 3484251370 | 18680 | 18680 | 18690 | 18670 | 2080 |
| 545 | 20230615 | 095400 | 3445399770 | 18680 | 18670 | 18680 | 18670 | 1536 |
| 546 | 20230615 | 095300 | 3416710440 | 18680 | 18690 | 18690 | 18670 | 1517 |
| 547 | 20230615 | 095200 | 3388377570 | 18690 | 18680 | 18710 | 18680 | 4652 |
| 548 | 20230615 | 095100 | 3301454820 | 18690 | 18720 | 18720 | 18690 | 4969 |
| 549 | 20230615 | 095000 | 3208523710 | 18720 | 18710 | 18720 | 18710 | 1114 |
| 550 | 20230615 | 094900 | 3187678850 | 18710 | 18700 | 18710 | 18700 | 114 |
| 551 | 20230615 | 094800 | 3185546740 | 18700 | 18710 | 18710 | 18700 | 2491 |
| 552 | 20230615 | 094700 | 3138942430 | 18710 | 18710 | 18710 | 18700 | 308 |
| 553 | 20230615 | 094600 | 3133181140 | 18710 | 18710 | 18710 | 18700 | 691 |
| 554 | 20230615 | 094500 | 3120258960 | 18710 | 18710 | 18730 | 18700 | 1911 |
| 555 | 20230615 | 094400 | 3084503050 | 18720 | 18700 | 18730 | 18700 | 3822 |
| 556 | 20230615 | 094300 | 3012980070 | 18700 | 18690 | 18710 | 18690 | 4196 |
| 557 | 20230615 | 094200 | 2934516700 | 18690 | 18720 | 18720 | 18690 | 3177 |
| 558 | 20230615 | 094100 | 2875096640 | 18720 | 18730 | 18730 | 18710 | 4451 |
| 559 | 20230615 | 094000 | 2791780140 | 18730 | 18730 | 18740 | 18730 | 2602 |
| 560 | 20230615 | 093900 | 2743025350 | 18730 | 18740 | 18740 | 18730 | 560 |
| 561 | 20230615 | 093800 | 2732533150 | 18740 | 18730 | 18740 | 18720 | 2599 |
| 562 | 20230615 | 093700 | 2683858800 | 18730 | 18740 | 18740 | 18730 | 1137 |
| 563 | 20230615 | 093600 | 2662556420 | 18740 | 18750 | 18750 | 18720 | 1304 |
| 564 | 20230615 | 093500 | 2638110480 | 18750 | 18740 | 18760 | 18730 | 3508 |
| 565 | 20230615 | 093400 | 2572351100 | 18740 | 18750 | 18760 | 18730 | 3051 |
| 566 | 20230615 | 093300 | 2515155560 | 18750 | 18750 | 18750 | 18740 | 621 |
| 567 | 20230615 | 093200 | 2503513800 | 18750 | 18770 | 18770 | 18740 | 3314 |
| 568 | 20230615 | 093100 | 2441365040 | 18780 | 18780 | 18780 | 18740 | 6356 |
| 569 | 20230615 | 093000 | 2322115980 | 18780 | 18760 | 18790 | 18760 | 1486 |
| 570 | 20230615 | 092900 | 2294214220 | 18770 | 18780 | 18780 | 18760 | 868 |
| 571 | 20230615 | 092800 | 2277921370 | 18770 | 18800 | 18800 | 18770 | 5269 |
| 572 | 20230615 | 092700 | 2178930910 | 18800 | 18800 | 18800 | 18790 | 1670 |
| 573 | 20230615 | 092600 | 2147539890 | 18800 | 18800 | 18810 | 18750 | 5532 |
| 574 | 20230615 | 092500 | 2043565730 | 18810 | 18830 | 18830 | 18800 | 2537 |
| 575 | 20230615 | 092400 | 1995831110 | 18820 | 18790 | 18830 | 18790 | 14731 |
| 576 | 20230615 | 092300 | 1718770580 | 18800 | 18800 | 18800 | 18790 | 1982 |
| 577 | 20230615 | 092200 | 1681517930 | 18800 | 18760 | 18800 | 18760 | 11761 |
| 578 | 20230615 | 092100 | 1460612850 | 18750 | 18750 | 18760 | 18750 | 809 |
| 579 | 20230615 | 092000 | 1445439800 | 18750 | 18760 | 18760 | 18740 | 2551 |
| 580 | 20230615 | 091900 | 1397609530 | 18770 | 18760 | 18770 | 18730 | 9693 |
| 581 | 20230615 | 091800 | 1215771720 | 18760 | 18790 | 18790 | 18760 | 2254 |
| 582 | 20230615 | 091700 | 1173444550 | 18780 | 18760 | 18780 | 18760 | 6796 |
| 583 | 20230615 | 091600 | 1045870560 | 18760 | 18750 | 18770 | 18730 | 8597 |
| 584 | 20230615 | 091500 | 884605250 | 18730 | 18730 | 18740 | 18720 | 5484 |
| 585 | 20230615 | 091400 | 781856200 | 18730 | 18750 | 18750 | 18720 | 2873 |
| 586 | 20230615 | 091300 | 728034280 | 18740 | 18750 | 18750 | 18730 | 2898 |
| 587 | 20230615 | 091200 | 673728570 | 18740 | 18740 | 18750 | 18730 | 1193 |
| 588 | 20230615 | 091100 | 651369720 | 18740 | 18740 | 18750 | 18730 | 2818 |
| 589 | 20230615 | 091000 | 598560150 | 18740 | 18740 | 18740 | 18720 | 3032 |
| 590 | 20230615 | 090900 | 541763700 | 18740 | 18720 | 18740 | 18710 | 5057 |
| 591 | 20230615 | 090800 | 447073040 | 18720 | 18700 | 18730 | 18700 | 2043 |
| 592 | 20230615 | 090700 | 408830380 | 18710 | 18700 | 18730 | 18690 | 4240 |
| 593 | 20230615 | 090600 | 329507560 | 18700 | 18680 | 18700 | 18680 | 3120 |
| 594 | 20230615 | 090500 | 271182200 | 18690 | 18690 | 18690 | 18660 | 2167 |
| 595 | 20230615 | 090400 | 230701020 | 18680 | 18680 | 18680 | 18650 | 2580 |
| 596 | 20230615 | 090300 | 182535040 | 18690 | 18680 | 18700 | 18680 | 1873 |
| 597 | 20230615 | 090200 | 147528010 | 18690 | 18700 | 18700 | 18680 | 1597 |
| 598 | 20230615 | 090100 | 117680110 | 18700 | 18690 | 18710 | 18670 | 2913 |
| 599 | 20230615 | 090000 | 63233640 | 18690 | 18680 | 18690 | 18680 | 3385 |