33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 20042 |
| 3 | 20230718 | 185700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230718 | 185600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230718 | 185500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230718 | 185400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230718 | 185300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230718 | 185200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230718 | 185100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230718 | 185000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230718 | 184900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230718 | 184800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230718 | 184700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230718 | 184600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230718 | 184500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230718 | 184400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230718 | 184300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230718 | 184200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230718 | 184100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230718 | 184000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230718 | 183900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230718 | 183800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230718 | 183700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230718 | 183600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230718 | 183500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230718 | 183400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230718 | 183300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230718 | 183200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230718 | 183100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230718 | 183000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230718 | 182900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230718 | 182800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 20042 |
| 33 | 20230718 | 182700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230718 | 182600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230718 | 182500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230718 | 182400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230718 | 182300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230718 | 182200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230718 | 182100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230718 | 182000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230718 | 181900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230718 | 181800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230718 | 181700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230718 | 181600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230718 | 181500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230718 | 181400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230718 | 181300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230718 | 181200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230718 | 181100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230718 | 181000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230718 | 180900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230718 | 180800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230718 | 180700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230718 | 180600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230718 | 180500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230718 | 180400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230718 | 180300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230718 | 180200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230718 | 180100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230718 | 180000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230718 | 175900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230718 | 175800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 20042 |
| 63 | 20230718 | 175700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230718 | 175600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230718 | 175500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230718 | 175400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230718 | 175300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230718 | 175200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230718 | 175100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230718 | 175000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230718 | 174900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230718 | 174800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230718 | 174700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230718 | 174600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230718 | 174500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230718 | 174400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230718 | 174300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230718 | 174200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230718 | 174100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230718 | 174000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230718 | 173900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230718 | 173800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230718 | 173700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230718 | 173600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230718 | 173500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230718 | 173400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230718 | 173300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230718 | 173200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230718 | 173100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230718 | 173000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230718 | 172900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230718 | 172800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 20042 |
| 93 | 20230718 | 172700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230718 | 172600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230718 | 172500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230718 | 172400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230718 | 172300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230718 | 172200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230718 | 172100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230718 | 172000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230718 | 171900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230718 | 171800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230718 | 171700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230718 | 171600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230718 | 171500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230718 | 171400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230718 | 171300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230718 | 171200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230718 | 171100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230718 | 171000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230718 | 170900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230718 | 170800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230718 | 170700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230718 | 170600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230718 | 170500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230718 | 170400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230718 | 170300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230718 | 170200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230718 | 170100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230718 | 170000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230718 | 165900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230718 | 165800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 20042 |
| 123 | 20230718 | 165700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230718 | 165600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230718 | 165500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230718 | 165400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230718 | 165300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230718 | 165200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230718 | 165100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230718 | 165000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230718 | 164900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230718 | 164800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230718 | 164700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230718 | 164600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230718 | 164500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230718 | 164400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230718 | 164300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230718 | 164200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230718 | 164100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230718 | 164000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230718 | 163900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230718 | 163800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230718 | 163700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230718 | 163600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230718 | 163500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230718 | 163400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230718 | 163300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230718 | 163200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230718 | 163100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230718 | 163000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230718 | 162900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230718 | 162800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 20042 |
| 153 | 20230718 | 162700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230718 | 162600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230718 | 162500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230718 | 162400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230718 | 162300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230718 | 162200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230718 | 162100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230718 | 162000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230718 | 161900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230718 | 161800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230718 | 161700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230718 | 161600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230718 | 161500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230718 | 161400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230718 | 161300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230718 | 161200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230718 | 161100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230718 | 161000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230718 | 160900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230718 | 160800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230718 | 160700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230718 | 160600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230718 | 160500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230718 | 160400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230718 | 160300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230718 | 160200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230718 | 160100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230718 | 160000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230718 | 155900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230718 | 155800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 20042 |
| 183 | 20230718 | 155700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230718 | 155600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230718 | 155500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230718 | 155400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230718 | 155300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230718 | 155200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230718 | 155100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230718 | 155000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230718 | 154900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230718 | 154800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230718 | 154700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20230718 | 154600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20230718 | 154500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20230718 | 154400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20230718 | 154300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20230718 | 154200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20230718 | 154100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20230718 | 154000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20230718 | 153900 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20230718 | 153800 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20230718 | 153700 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20230718 | 153600 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20230718 | 153500 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20230718 | 153400 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20230718 | 153300 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20230718 | 153200 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20230718 | 153100 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20230718 | 153000 | 21070169950 | 20200 | 20200 | 20200 | 20200 | 20042 |
| 211 | 20230718 | 152900 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20230718 | 152800 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 213 | 20230718 | 152700 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20230718 | 152600 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20230718 | 152500 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20230718 | 152400 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20230718 | 152300 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20230718 | 152200 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20230718 | 152100 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20230718 | 152000 | 20665321550 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20230718 | 151900 | 20665321550 | 20200 | 20200 | 20250 | 20150 | 6128 |
| 222 | 20230718 | 151800 | 20541662550 | 20200 | 20150 | 20200 | 20150 | 713 |
| 223 | 20230718 | 151700 | 20527261250 | 20150 | 20150 | 20200 | 20150 | 776 |
| 224 | 20230718 | 151600 | 20511616550 | 20150 | 20150 | 20200 | 20150 | 685 |
| 225 | 20230718 | 151500 | 20497805450 | 20200 | 20150 | 20200 | 20150 | 874 |
| 226 | 20230718 | 151400 | 20480175700 | 20150 | 20200 | 20200 | 20150 | 1127 |
| 227 | 20230718 | 151300 | 20457458200 | 20150 | 20150 | 20200 | 20150 | 4436 |
| 228 | 20230718 | 151200 | 20367875450 | 20200 | 20100 | 20200 | 20100 | 2446 |
| 229 | 20230718 | 151100 | 20318613150 | 20100 | 20100 | 20150 | 20100 | 977 |
| 230 | 20230718 | 151000 | 20298967500 | 20100 | 20100 | 20150 | 20100 | 1045 |
| 231 | 20230718 | 150900 | 20277957050 | 20100 | 20200 | 20200 | 20100 | 2397 |
| 232 | 20230718 | 150800 | 20229717850 | 20100 | 20150 | 20200 | 20100 | 1932 |
| 233 | 20230718 | 150700 | 20190788050 | 20150 | 20150 | 20200 | 20150 | 2054 |
| 234 | 20230718 | 150600 | 20149389600 | 20150 | 20150 | 20200 | 20150 | 1259 |
| 235 | 20230718 | 150500 | 20124016750 | 20150 | 20150 | 20200 | 20150 | 2435 |
| 236 | 20230718 | 150400 | 20074940500 | 20150 | 20100 | 20200 | 20100 | 3519 |
| 237 | 20230718 | 150300 | 20004076800 | 20150 | 20100 | 20150 | 20100 | 2352 |
| 238 | 20230718 | 150200 | 19956768850 | 20100 | 20100 | 20150 | 20100 | 3574 |
| 239 | 20230718 | 150100 | 19884836600 | 20100 | 20150 | 20150 | 20100 | 1579 |
| 240 | 20230718 | 150000 | 19853078150 | 20100 | 20100 | 20150 | 20100 | 2633 |
| 241 | 20230718 | 145900 | 19800117200 | 20100 | 20100 | 20150 | 20100 | 1618 |
| 242 | 20230718 | 145800 | 19767593850 | 20100 | 20100 | 20150 | 20100 | 1863 |
| 243 | 20230718 | 145700 | 19730139850 | 20100 | 20100 | 20150 | 20050 | 2024 |
| 244 | 20230718 | 145600 | 19689464950 | 20100 | 20100 | 20150 | 20050 | 1037 |
| 245 | 20230718 | 145500 | 19668629150 | 20150 | 20150 | 20150 | 20050 | 2296 |
| 246 | 20230718 | 145400 | 19622477250 | 20100 | 20100 | 20150 | 20100 | 1746 |
| 247 | 20230718 | 145300 | 19587380800 | 20100 | 20100 | 20150 | 20100 | 2977 |
| 248 | 20230718 | 145200 | 19527538150 | 20100 | 20100 | 20150 | 20100 | 2116 |
| 249 | 20230718 | 145100 | 19485004350 | 20100 | 20100 | 20150 | 20100 | 3890 |
| 250 | 20230718 | 145000 | 19406790800 | 20100 | 20100 | 20150 | 20100 | 1555 |
| 251 | 20230718 | 144900 | 19375532250 | 20100 | 20100 | 20150 | 20100 | 1278 |
| 252 | 20230718 | 144800 | 19349839100 | 20100 | 20100 | 20150 | 20100 | 1823 |
| 253 | 20230718 | 144700 | 19313190450 | 20100 | 20100 | 20150 | 20100 | 1377 |
| 254 | 20230718 | 144600 | 19285511250 | 20100 | 20150 | 20150 | 20100 | 1648 |
| 255 | 20230718 | 144500 | 19252377050 | 20100 | 20100 | 20150 | 20100 | 1257 |
| 256 | 20230718 | 144400 | 19227109350 | 20100 | 20100 | 20150 | 20100 | 3160 |
| 257 | 20230718 | 144300 | 19163588450 | 20100 | 20100 | 20150 | 20100 | 1797 |
| 258 | 20230718 | 144200 | 19127450550 | 20100 | 20100 | 20150 | 20100 | 2154 |
| 259 | 20230718 | 144100 | 19084149650 | 20100 | 20100 | 20150 | 20100 | 2247 |
| 260 | 20230718 | 144000 | 19038982450 | 20100 | 20100 | 20150 | 20100 | 1241 |
| 261 | 20230718 | 143900 | 19014037550 | 20100 | 20100 | 20150 | 20100 | 1888 |
| 262 | 20230718 | 143800 | 18976083200 | 20150 | 20100 | 20150 | 20100 | 1723 |
| 263 | 20230718 | 143700 | 18941443450 | 20150 | 20100 | 20150 | 20100 | 2116 |
| 264 | 20230718 | 143600 | 18898906300 | 20100 | 20100 | 20150 | 20100 | 1566 |
| 265 | 20230718 | 143500 | 18867427650 | 20100 | 20100 | 20150 | 20100 | 3061 |
| 266 | 20230718 | 143400 | 18805793500 | 20100 | 20100 | 20150 | 20100 | 1766 |
| 267 | 20230718 | 143300 | 18770294250 | 20100 | 20100 | 20150 | 20100 | 1173 |
| 268 | 20230718 | 143200 | 18746714650 | 20100 | 20100 | 20150 | 20100 | 5198 |
| 269 | 20230718 | 143100 | 18642229050 | 20100 | 20100 | 20150 | 20100 | 2455 |
| 270 | 20230718 | 143000 | 18592830950 | 20100 | 20100 | 20150 | 20100 | 5542 |
| 271 | 20230718 | 142900 | 18481352100 | 20150 | 20100 | 20150 | 20100 | 1404 |
| 272 | 20230718 | 142800 | 18453128850 | 20100 | 20150 | 20150 | 20100 | 1429 |
| 273 | 20230718 | 142700 | 18424398450 | 20150 | 20150 | 20150 | 20100 | 2840 |
| 274 | 20230718 | 142600 | 18367305000 | 20150 | 20150 | 20200 | 20100 | 977 |
| 275 | 20230718 | 142500 | 18347627600 | 20100 | 20150 | 20200 | 20100 | 2431 |
| 276 | 20230718 | 142400 | 18298654850 | 20150 | 20150 | 20200 | 20100 | 7273 |
| 277 | 20230718 | 142300 | 18152104600 | 20100 | 20150 | 20150 | 20100 | 1740 |
| 278 | 20230718 | 142200 | 18117117850 | 20100 | 20100 | 20150 | 20100 | 1307 |
| 279 | 20230718 | 142100 | 18090839300 | 20150 | 20150 | 20150 | 20100 | 2406 |
| 280 | 20230718 | 142000 | 18042421700 | 20150 | 20150 | 20150 | 20100 | 1534 |
| 281 | 20230718 | 141900 | 18011585200 | 20100 | 20100 | 20150 | 20100 | 1544 |
| 282 | 20230718 | 141800 | 17980536950 | 20150 | 20100 | 20150 | 20050 | 4043 |
| 283 | 20230718 | 141700 | 17899297600 | 20150 | 20100 | 20150 | 20050 | 3365 |
| 284 | 20230718 | 141600 | 17831661850 | 20100 | 20150 | 20150 | 20100 | 3017 |
| 285 | 20230718 | 141500 | 17771011800 | 20150 | 20100 | 20150 | 20100 | 2401 |
| 286 | 20230718 | 141400 | 17722749050 | 20100 | 20150 | 20150 | 20100 | 1549 |
| 287 | 20230718 | 141300 | 17691603800 | 20150 | 20150 | 20150 | 20100 | 1345 |
| 288 | 20230718 | 141200 | 17664564950 | 20150 | 20100 | 20150 | 20100 | 1427 |
| 289 | 20230718 | 141100 | 17635871950 | 20100 | 20100 | 20150 | 20100 | 1497 |
| 290 | 20230718 | 141000 | 17605779200 | 20150 | 20100 | 20150 | 20100 | 1620 |
| 291 | 20230718 | 140900 | 17573207700 | 20100 | 20150 | 20150 | 20100 | 5374 |
| 292 | 20230718 | 140800 | 17465182900 | 20100 | 20100 | 20150 | 20100 | 1397 |
| 293 | 20230718 | 140700 | 17437098500 | 20100 | 20100 | 20150 | 20100 | 1550 |
| 294 | 20230718 | 140600 | 17405933050 | 20150 | 20150 | 20150 | 20100 | 1431 |
| 295 | 20230718 | 140500 | 17377166100 | 20150 | 20150 | 20150 | 20100 | 2342 |
| 296 | 20230718 | 140400 | 17330082900 | 20100 | 20150 | 20150 | 20100 | 2262 |
| 297 | 20230718 | 140300 | 17284610850 | 20100 | 20100 | 20150 | 20100 | 1127 |
| 298 | 20230718 | 140200 | 17261951100 | 20100 | 20100 | 20150 | 20100 | 2157 |
| 299 | 20230718 | 140100 | 17218590250 | 20100 | 20100 | 20150 | 20100 | 1381 |
| 300 | 20230718 | 140000 | 17190802850 | 20100 | 20150 | 20150 | 20100 | 1853 |
| 301 | 20230718 | 135900 | 17153547600 | 20100 | 20150 | 20200 | 20100 | 8378 |
| 302 | 20230718 | 135800 | 16984760600 | 20150 | 20150 | 20200 | 20150 | 1989 |
| 303 | 20230718 | 135700 | 16944669500 | 20200 | 20150 | 20200 | 20150 | 1952 |
| 304 | 20230718 | 135600 | 16905321350 | 20150 | 20150 | 20200 | 20150 | 1301 |
| 305 | 20230718 | 135500 | 16879085500 | 20150 | 20150 | 20200 | 20150 | 2176 |
| 306 | 20230718 | 135400 | 16835235150 | 20150 | 20150 | 20250 | 20150 | 2021 |
| 307 | 20230718 | 135300 | 16794440650 | 20150 | 20200 | 20250 | 20150 | 1915 |
| 308 | 20230718 | 135200 | 16755822000 | 20150 | 20150 | 20250 | 20150 | 2730 |
| 309 | 20230718 | 135100 | 16700689300 | 20150 | 20200 | 20250 | 20150 | 9708 |
| 310 | 20230718 | 135000 | 16504625750 | 20250 | 20250 | 20250 | 20200 | 1853 |
| 311 | 20230718 | 134900 | 16467162650 | 20250 | 20200 | 20250 | 20200 | 2025 |
| 312 | 20230718 | 134800 | 16426225800 | 20250 | 20250 | 20250 | 20200 | 2299 |
| 313 | 20230718 | 134700 | 16379771950 | 20250 | 20200 | 20250 | 20200 | 1666 |
| 314 | 20230718 | 134600 | 16346101150 | 20250 | 20200 | 20250 | 20150 | 3929 |
| 315 | 20230718 | 134500 | 16266728700 | 20150 | 20250 | 20250 | 20150 | 1860 |
| 316 | 20230718 | 134400 | 16229163200 | 20250 | 20200 | 20250 | 20150 | 4878 |
| 317 | 20230718 | 134300 | 16130654800 | 20150 | 20200 | 20250 | 20150 | 2387 |
| 318 | 20230718 | 134200 | 16082463450 | 20200 | 20150 | 20200 | 20150 | 4717 |
| 319 | 20230718 | 134100 | 15987223950 | 20200 | 20150 | 20200 | 20150 | 1092 |
| 320 | 20230718 | 134000 | 15965213100 | 20150 | 20200 | 20200 | 20150 | 1054 |
| 321 | 20230718 | 133900 | 15943949100 | 20200 | 20150 | 20200 | 20150 | 1332 |
| 322 | 20230718 | 133800 | 15917098300 | 20250 | 20200 | 20250 | 20200 | 22357 |
| 323 | 20230718 | 133700 | 15465439400 | 20200 | 20200 | 20250 | 20200 | 1846 |
| 324 | 20230718 | 133600 | 15428114350 | 20250 | 20200 | 20250 | 20200 | 954 |
| 325 | 20230718 | 133500 | 15408831050 | 20250 | 20250 | 20250 | 20200 | 1669 |
| 326 | 20230718 | 133400 | 15375076950 | 20250 | 20200 | 20250 | 20200 | 2840 |
| 327 | 20230718 | 133300 | 15317619000 | 20250 | 20200 | 20250 | 20200 | 1556 |
| 328 | 20230718 | 133200 | 15286166800 | 20250 | 20200 | 20250 | 20200 | 1755 |
| 329 | 20230718 | 133100 | 15250682650 | 20250 | 20200 | 20250 | 20200 | 884 |
| 330 | 20230718 | 133000 | 15232805350 | 20250 | 20200 | 20250 | 20200 | 1842 |
| 331 | 20230718 | 132900 | 15195556900 | 20200 | 20250 | 20250 | 20200 | 1158 |
| 332 | 20230718 | 132800 | 15172142350 | 20250 | 20200 | 20250 | 20200 | 1586 |
| 333 | 20230718 | 132700 | 15140051800 | 20250 | 20250 | 20250 | 20200 | 741 |
| 334 | 20230718 | 132600 | 15125064650 | 20250 | 20250 | 20250 | 20200 | 622 |
| 335 | 20230718 | 132500 | 15112486850 | 20250 | 20250 | 20250 | 20200 | 962 |
| 336 | 20230718 | 132400 | 15093029600 | 20250 | 20250 | 20250 | 20200 | 333 |
| 337 | 20230718 | 132300 | 15086293250 | 20250 | 20300 | 20300 | 20200 | 4623 |
| 338 | 20230718 | 132200 | 14992669200 | 20250 | 20200 | 20300 | 20200 | 5548 |
| 339 | 20230718 | 132100 | 14880324400 | 20250 | 20200 | 20250 | 20200 | 756 |
| 340 | 20230718 | 132000 | 14865036250 | 20250 | 20200 | 20250 | 20200 | 1817 |
| 341 | 20230718 | 131900 | 14828249550 | 20250 | 20250 | 20250 | 20200 | 961 |
| 342 | 20230718 | 131800 | 14808814350 | 20250 | 20250 | 20250 | 20200 | 1153 |
| 343 | 20230718 | 131700 | 14785491600 | 20250 | 20250 | 20250 | 20200 | 2602 |
| 344 | 20230718 | 131600 | 14732809450 | 20250 | 20250 | 20250 | 20200 | 1462 |
| 345 | 20230718 | 131500 | 14703224150 | 20250 | 20250 | 20250 | 20200 | 490 |
| 346 | 20230718 | 131400 | 14693307150 | 20250 | 20250 | 20250 | 20200 | 892 |
| 347 | 20230718 | 131300 | 14675267350 | 20250 | 20250 | 20250 | 20200 | 2785 |
| 348 | 20230718 | 131200 | 14618878850 | 20250 | 20250 | 20250 | 20200 | 1193 |
| 349 | 20230718 | 131100 | 14594747700 | 20200 | 20200 | 20250 | 20200 | 3907 |
| 350 | 20230718 | 131000 | 14515800400 | 20250 | 20250 | 20250 | 20200 | 713 |
| 351 | 20230718 | 130900 | 14501367450 | 20250 | 20250 | 20250 | 20200 | 852 |
| 352 | 20230718 | 130800 | 14484140600 | 20250 | 20250 | 20250 | 20200 | 490 |
| 353 | 20230718 | 130700 | 14474225950 | 20250 | 20250 | 20250 | 20200 | 877 |
| 354 | 20230718 | 130600 | 14456491450 | 20250 | 20250 | 20300 | 20200 | 3292 |
| 355 | 20230718 | 130500 | 14389826050 | 20300 | 20300 | 20300 | 20250 | 981 |
| 356 | 20230718 | 130400 | 14369940900 | 20300 | 20300 | 20300 | 20250 | 748 |
| 357 | 20230718 | 130300 | 14354785650 | 20300 | 20300 | 20300 | 20250 | 677 |
| 358 | 20230718 | 130200 | 14341052100 | 20250 | 20250 | 20300 | 20250 | 1092 |
| 359 | 20230718 | 130100 | 14318935800 | 20300 | 20300 | 20300 | 20250 | 1295 |
| 360 | 20230718 | 130000 | 14292693300 | 20300 | 20250 | 20300 | 20250 | 946 |
| 361 | 20230718 | 125900 | 14273515950 | 20300 | 20250 | 20300 | 20250 | 313 |
| 362 | 20230718 | 125800 | 14267170100 | 20300 | 20300 | 20300 | 20250 | 1038 |
| 363 | 20230718 | 125700 | 14246127750 | 20300 | 20300 | 20300 | 20250 | 592 |
| 364 | 20230718 | 125600 | 14234122300 | 20250 | 20250 | 20300 | 20250 | 993 |
| 365 | 20230718 | 125500 | 14213982500 | 20300 | 20300 | 20300 | 20250 | 588 |
| 366 | 20230718 | 125400 | 14202053750 | 20300 | 20250 | 20300 | 20250 | 2889 |
| 367 | 20230718 | 125300 | 14143542050 | 20300 | 20250 | 20300 | 20250 | 2329 |
| 368 | 20230718 | 125200 | 14096363200 | 20250 | 20250 | 20300 | 20250 | 185 |
| 369 | 20230718 | 125100 | 14092615700 | 20300 | 20300 | 20300 | 20250 | 563 |
| 370 | 20230718 | 125000 | 14081188450 | 20300 | 20300 | 20300 | 20250 | 469 |
| 371 | 20230718 | 124900 | 14071675250 | 20300 | 20250 | 20300 | 20250 | 1106 |
| 372 | 20230718 | 124800 | 14049260750 | 20300 | 20300 | 20300 | 20250 | 617 |
| 373 | 20230718 | 124700 | 14036748350 | 20250 | 20300 | 20300 | 20250 | 456 |
| 374 | 20230718 | 124600 | 14027497750 | 20250 | 20300 | 20300 | 20250 | 7385 |
| 375 | 20230718 | 124500 | 13877590850 | 20300 | 20300 | 20300 | 20250 | 585 |
| 376 | 20230718 | 124400 | 13865723150 | 20300 | 20250 | 20300 | 20250 | 365 |
| 377 | 20230718 | 124300 | 13858324000 | 20300 | 20250 | 20300 | 20200 | 13054 |
| 378 | 20230718 | 124200 | 13593945250 | 20300 | 20250 | 20300 | 20250 | 1171 |
| 379 | 20230718 | 124100 | 13570223000 | 20250 | 20300 | 20300 | 20250 | 787 |
| 380 | 20230718 | 124000 | 13554275700 | 20300 | 20250 | 20300 | 20250 | 690 |
| 381 | 20230718 | 123900 | 13540277200 | 20300 | 20250 | 20300 | 20250 | 421 |
| 382 | 20230718 | 123800 | 13531738950 | 20300 | 20300 | 20300 | 20250 | 4120 |
| 383 | 20230718 | 123700 | 13448267500 | 20250 | 20300 | 20300 | 20250 | 539 |
| 384 | 20230718 | 123600 | 13437337600 | 20300 | 20300 | 20300 | 20250 | 545 |
| 385 | 20230718 | 123500 | 13426276650 | 20250 | 20250 | 20300 | 20250 | 1408 |
| 386 | 20230718 | 123400 | 13397703250 | 20300 | 20300 | 20300 | 20250 | 662 |
| 387 | 20230718 | 123300 | 13384285500 | 20300 | 20250 | 20300 | 20250 | 1518 |
| 388 | 20230718 | 123200 | 13353477850 | 20250 | 20300 | 20300 | 20250 | 385 |
| 389 | 20230718 | 123100 | 13345668800 | 20300 | 20300 | 20300 | 20250 | 328 |
| 390 | 20230718 | 123000 | 13339012400 | 20300 | 20300 | 20300 | 20250 | 2336 |
| 391 | 20230718 | 122900 | 13291628400 | 20300 | 20250 | 20300 | 20250 | 1121 |
| 392 | 20230718 | 122800 | 13268913700 | 20300 | 20300 | 20300 | 20250 | 658 |
| 393 | 20230718 | 122700 | 13255564450 | 20250 | 20300 | 20300 | 20250 | 450 |
| 394 | 20230718 | 122600 | 13246435800 | 20300 | 20250 | 20300 | 20250 | 1097 |
| 395 | 20230718 | 122500 | 13224196350 | 20250 | 20300 | 20300 | 20250 | 386 |
| 396 | 20230718 | 122400 | 13216368150 | 20300 | 20250 | 20300 | 20250 | 473 |
| 397 | 20230718 | 122300 | 13206783300 | 20300 | 20300 | 20300 | 20250 | 715 |
| 398 | 20230718 | 122200 | 13192276850 | 20300 | 20250 | 20300 | 20250 | 398 |
| 399 | 20230718 | 122100 | 13184204900 | 20300 | 20250 | 20300 | 20250 | 548 |
| 400 | 20230718 | 122000 | 13173083100 | 20250 | 20300 | 20300 | 20250 | 312 |
| 401 | 20230718 | 121900 | 13166756250 | 20300 | 20300 | 20300 | 20250 | 405 |
| 402 | 20230718 | 121800 | 13158541550 | 20300 | 20250 | 20300 | 20250 | 664 |
| 403 | 20230718 | 121700 | 13145072300 | 20250 | 20350 | 20350 | 20250 | 1870 |
| 404 | 20230718 | 121600 | 13107103100 | 20350 | 20300 | 20350 | 20300 | 425 |
| 405 | 20230718 | 121500 | 13098455100 | 20350 | 20350 | 20350 | 20300 | 461 |
| 406 | 20230718 | 121400 | 13089080750 | 20350 | 20300 | 20350 | 20250 | 1832 |
| 407 | 20230718 | 121300 | 13051874300 | 20300 | 20300 | 20300 | 20250 | 481 |
| 408 | 20230718 | 121200 | 13042115400 | 20300 | 20350 | 20350 | 20250 | 1449 |
| 409 | 20230718 | 121100 | 13012708700 | 20300 | 20300 | 20350 | 20300 | 462 |
| 410 | 20230718 | 121000 | 13003314500 | 20350 | 20250 | 20350 | 20250 | 1266 |
| 411 | 20230718 | 120900 | 12977598300 | 20350 | 20350 | 20350 | 20250 | 360 |
| 412 | 20230718 | 120800 | 12970283450 | 20350 | 20300 | 20350 | 20250 | 3742 |
| 413 | 20230718 | 120700 | 12894317850 | 20250 | 20250 | 20300 | 20250 | 369 |
| 414 | 20230718 | 120600 | 12886840950 | 20300 | 20300 | 20300 | 20250 | 942 |
| 415 | 20230718 | 120500 | 12867719850 | 20300 | 20250 | 20300 | 20250 | 1190 |
| 416 | 20230718 | 120400 | 12843608350 | 20250 | 20300 | 20300 | 20250 | 1487 |
| 417 | 20230718 | 120300 | 12813429000 | 20300 | 20250 | 20350 | 20250 | 1853 |
| 418 | 20230718 | 120200 | 12775796400 | 20300 | 20300 | 20350 | 20250 | 4275 |
| 419 | 20230718 | 120100 | 12689000000 | 20300 | 20300 | 20300 | 20250 | 753 |
| 420 | 20230718 | 120000 | 12673719600 | 20300 | 20300 | 20300 | 20250 | 332 |
| 421 | 20230718 | 115900 | 12666986750 | 20300 | 20350 | 20350 | 20250 | 1496 |
| 422 | 20230718 | 115800 | 12636617600 | 20300 | 20350 | 20350 | 20250 | 1219 |
| 423 | 20230718 | 115700 | 12611858450 | 20350 | 20300 | 20350 | 20300 | 357 |
| 424 | 20230718 | 115600 | 12604605550 | 20350 | 20300 | 20350 | 20300 | 1982 |
| 425 | 20230718 | 115500 | 12564345800 | 20300 | 20300 | 20350 | 20250 | 805 |
| 426 | 20230718 | 115400 | 12548006550 | 20350 | 20300 | 20350 | 20250 | 1814 |
| 427 | 20230718 | 115300 | 12511194700 | 20300 | 20350 | 20350 | 20300 | 722 |
| 428 | 20230718 | 115200 | 12496520400 | 20350 | 20350 | 20350 | 20300 | 2224 |
| 429 | 20230718 | 115100 | 12451361550 | 20350 | 20350 | 20350 | 20300 | 390 |
| 430 | 20230718 | 115000 | 12443425600 | 20350 | 20350 | 20350 | 20300 | 890 |
| 431 | 20230718 | 114900 | 12425346900 | 20350 | 20350 | 20400 | 20300 | 1807 |
| 432 | 20230718 | 114800 | 12388597150 | 20350 | 20350 | 20400 | 20300 | 3787 |
| 433 | 20230718 | 114700 | 12311537850 | 20350 | 20350 | 20400 | 20300 | 1130 |
| 434 | 20230718 | 114600 | 12288559400 | 20350 | 20300 | 20350 | 20300 | 538 |
| 435 | 20230718 | 114500 | 12277612800 | 20350 | 20350 | 20350 | 20300 | 352 |
| 436 | 20230718 | 114400 | 12270458050 | 20350 | 20350 | 20350 | 20300 | 642 |
| 437 | 20230718 | 114300 | 12257398850 | 20350 | 20350 | 20350 | 20300 | 4383 |
| 438 | 20230718 | 114200 | 12168336400 | 20350 | 20350 | 20350 | 20300 | 736 |
| 439 | 20230718 | 114100 | 12153376950 | 20350 | 20350 | 20350 | 20300 | 6071 |
| 440 | 20230718 | 114000 | 12029969050 | 20350 | 20350 | 20350 | 20300 | 747 |
| 441 | 20230718 | 113900 | 12014784350 | 20300 | 20350 | 20350 | 20300 | 479 |
| 442 | 20230718 | 113800 | 12005045600 | 20350 | 20350 | 20350 | 20300 | 8275 |
| 443 | 20230718 | 113700 | 11837038050 | 20350 | 20350 | 20350 | 20300 | 489 |
| 444 | 20230718 | 113600 | 11827093550 | 20350 | 20350 | 20350 | 20300 | 1222 |
| 445 | 20230718 | 113500 | 11802253200 | 20350 | 20300 | 20350 | 20300 | 350 |
| 446 | 20230718 | 113400 | 11795138750 | 20350 | 20300 | 20350 | 20300 | 909 |
| 447 | 20230718 | 113300 | 11776650600 | 20350 | 20350 | 20350 | 20300 | 367 |
| 448 | 20230718 | 113200 | 11769187750 | 20350 | 20300 | 20400 | 20300 | 3031 |
| 449 | 20230718 | 113100 | 11707510450 | 20350 | 20300 | 20350 | 20300 | 2222 |
| 450 | 20230718 | 113000 | 11662300100 | 20300 | 20350 | 20350 | 20300 | 667 |
| 451 | 20230718 | 112900 | 11648733800 | 20300 | 20350 | 20350 | 20300 | 631 |
| 452 | 20230718 | 112800 | 11635906450 | 20350 | 20350 | 20350 | 20300 | 302 |
| 453 | 20230718 | 112700 | 11629768200 | 20350 | 20350 | 20350 | 20300 | 345 |
| 454 | 20230718 | 112600 | 11622754350 | 20350 | 20300 | 20350 | 20300 | 382 |
| 455 | 20230718 | 112500 | 11614983800 | 20350 | 20350 | 20350 | 20300 | 512 |
| 456 | 20230718 | 112400 | 11604571450 | 20300 | 20350 | 20350 | 20300 | 706 |
| 457 | 20230718 | 112300 | 11590216500 | 20400 | 20350 | 20400 | 20350 | 4482 |
| 458 | 20230718 | 112200 | 11498991700 | 20350 | 20400 | 20400 | 20350 | 1106 |
| 459 | 20230718 | 112100 | 11476477300 | 20400 | 20400 | 20400 | 20350 | 365 |
| 460 | 20230718 | 112000 | 11469032700 | 20350 | 20350 | 20400 | 20350 | 602 |
| 461 | 20230718 | 111900 | 11456770750 | 20400 | 20400 | 20400 | 20350 | 755 |
| 462 | 20230718 | 111800 | 11441376450 | 20400 | 20350 | 20400 | 20300 | 1757 |
| 463 | 20230718 | 111700 | 11405624650 | 20350 | 20350 | 20350 | 20300 | 1185 |
| 464 | 20230718 | 111600 | 11381522250 | 20350 | 20400 | 20400 | 20300 | 2112 |
| 465 | 20230718 | 111500 | 11338544550 | 20350 | 20350 | 20400 | 20350 | 587 |
| 466 | 20230718 | 111400 | 11326585250 | 20400 | 20350 | 20400 | 20350 | 404 |
| 467 | 20230718 | 111300 | 11318351100 | 20400 | 20350 | 20400 | 20350 | 786 |
| 468 | 20230718 | 111200 | 11302346650 | 20400 | 20350 | 20400 | 20300 | 3203 |
| 469 | 20230718 | 111100 | 11237155400 | 20400 | 20350 | 20400 | 20350 | 4439 |
| 470 | 20230718 | 111000 | 11146805400 | 20400 | 20400 | 20400 | 20350 | 424 |
| 471 | 20230718 | 110900 | 11138173550 | 20400 | 20400 | 20400 | 20350 | 2498 |
| 472 | 20230718 | 110800 | 11087220200 | 20400 | 20300 | 20400 | 20300 | 7231 |
| 473 | 20230718 | 110700 | 10940180450 | 20300 | 20300 | 20300 | 20250 | 2451 |
| 474 | 20230718 | 110600 | 10890426150 | 20300 | 20300 | 20300 | 20250 | 6917 |
| 475 | 20230718 | 110500 | 10750012500 | 20300 | 20300 | 20350 | 20300 | 8185 |
| 476 | 20230718 | 110400 | 10583849000 | 20350 | 20350 | 20350 | 20300 | 723 |
| 477 | 20230718 | 110300 | 10569156550 | 20350 | 20300 | 20350 | 20300 | 592 |
| 478 | 20230718 | 110200 | 10557120400 | 20350 | 20350 | 20350 | 20300 | 661 |
| 479 | 20230718 | 110100 | 10543687250 | 20350 | 20350 | 20350 | 20300 | 1429 |
| 480 | 20230718 | 110000 | 10514663350 | 20350 | 20350 | 20350 | 20300 | 410 |
| 481 | 20230718 | 105900 | 10506328950 | 20350 | 20350 | 20350 | 20300 | 719 |
| 482 | 20230718 | 105800 | 10491698300 | 20350 | 20350 | 20350 | 20300 | 568 |
| 483 | 20230718 | 105700 | 10480160950 | 20350 | 20350 | 20350 | 20300 | 1337 |
| 484 | 20230718 | 105600 | 10452994350 | 20350 | 20350 | 20350 | 20300 | 1011 |
| 485 | 20230718 | 105500 | 10432447700 | 20350 | 20350 | 20350 | 20300 | 352 |
| 486 | 20230718 | 105400 | 10425287800 | 20350 | 20400 | 20400 | 20300 | 1364 |
| 487 | 20230718 | 105300 | 10397516900 | 20350 | 20350 | 20400 | 20350 | 2195 |
| 488 | 20230718 | 105200 | 10352835900 | 20400 | 20350 | 20400 | 20350 | 391 |
| 489 | 20230718 | 105100 | 10344862250 | 20350 | 20350 | 20400 | 20350 | 1031 |
| 490 | 20230718 | 105000 | 10323864800 | 20350 | 20400 | 20400 | 20350 | 231 |
| 491 | 20230718 | 104900 | 10319156750 | 20350 | 20400 | 20400 | 20350 | 630 |
| 492 | 20230718 | 104800 | 10306313050 | 20350 | 20350 | 20400 | 20300 | 1299 |
| 493 | 20230718 | 104700 | 10279884700 | 20400 | 20350 | 20400 | 20350 | 8865 |
| 494 | 20230718 | 104600 | 10099451900 | 20350 | 20400 | 20400 | 20350 | 155 |
| 495 | 20230718 | 104500 | 10096291100 | 20400 | 20400 | 20400 | 20350 | 5379 |
| 496 | 20230718 | 104400 | 9986812150 | 20400 | 20400 | 20400 | 20350 | 1090 |
| 497 | 20230718 | 104300 | 9964585900 | 20400 | 20350 | 20400 | 20350 | 3001 |
| 498 | 20230718 | 104200 | 9903368200 | 20350 | 20350 | 20400 | 20350 | 1629 |
| 499 | 20230718 | 104100 | 9870203900 | 20400 | 20400 | 20400 | 20350 | 2259 |
| 500 | 20230718 | 104000 | 9824120400 | 20400 | 20450 | 20450 | 20400 | 14752 |
| 501 | 20230718 | 103900 | 9522876350 | 20450 | 20500 | 20500 | 20450 | 1422 |
| 502 | 20230718 | 103800 | 9493778300 | 20450 | 20500 | 20550 | 20450 | 3866 |
| 503 | 20230718 | 103700 | 9414532100 | 20550 | 20550 | 20550 | 20500 | 529 |
| 504 | 20230718 | 103600 | 9403666600 | 20500 | 20550 | 20550 | 20450 | 4896 |
| 505 | 20230718 | 103500 | 9303291850 | 20550 | 20550 | 20600 | 20500 | 3127 |
| 506 | 20230718 | 103400 | 9239060750 | 20550 | 20550 | 20550 | 20500 | 22241 |
| 507 | 20230718 | 103300 | 8782383850 | 20500 | 20500 | 20550 | 20500 | 3092 |
| 508 | 20230718 | 103200 | 8718852350 | 20500 | 20450 | 20550 | 20400 | 61758 |
| 509 | 20230718 | 103100 | 7453732600 | 20400 | 20450 | 20450 | 20400 | 436 |
| 510 | 20230718 | 103000 | 7444821300 | 20450 | 20450 | 20450 | 20400 | 502 |
| 511 | 20230718 | 102900 | 7434556950 | 20450 | 20450 | 20450 | 20400 | 418 |
| 512 | 20230718 | 102800 | 7426009550 | 20450 | 20450 | 20450 | 20400 | 1040 |
| 513 | 20230718 | 102700 | 7404758350 | 20450 | 20400 | 20450 | 20400 | 1764 |
| 514 | 20230718 | 102600 | 7368701500 | 20450 | 20400 | 20450 | 20400 | 950 |
| 515 | 20230718 | 102500 | 7349290650 | 20400 | 20450 | 20450 | 20400 | 1506 |
| 516 | 20230718 | 102400 | 7318514200 | 20450 | 20450 | 20450 | 20400 | 1251 |
| 517 | 20230718 | 102300 | 7292947150 | 20450 | 20450 | 20450 | 20400 | 593 |
| 518 | 20230718 | 102200 | 7280823250 | 20400 | 20450 | 20450 | 20400 | 1108 |
| 519 | 20230718 | 102100 | 7258190600 | 20400 | 20400 | 20450 | 20400 | 465 |
| 520 | 20230718 | 102000 | 7248684700 | 20450 | 20450 | 20450 | 20400 | 1268 |
| 521 | 20230718 | 101900 | 7222783250 | 20450 | 20450 | 20450 | 20400 | 924 |
| 522 | 20230718 | 101800 | 7203890600 | 20400 | 20450 | 20450 | 20400 | 559 |
| 523 | 20230718 | 101700 | 7192460700 | 20400 | 20450 | 20450 | 20400 | 961 |
| 524 | 20230718 | 101600 | 7172826450 | 20400 | 20400 | 20450 | 20400 | 712 |
| 525 | 20230718 | 101500 | 7158272100 | 20450 | 20400 | 20450 | 20400 | 2788 |
| 526 | 20230718 | 101400 | 7101353950 | 20450 | 20450 | 20450 | 20400 | 959 |
| 527 | 20230718 | 101300 | 7081747950 | 20400 | 20450 | 20450 | 20400 | 4465 |
| 528 | 20230718 | 101200 | 6990648300 | 20450 | 20450 | 20450 | 20400 | 1122 |
| 529 | 20230718 | 101100 | 6967722700 | 20400 | 20400 | 20450 | 20400 | 358 |
| 530 | 20230718 | 101000 | 6960407600 | 20400 | 20400 | 20450 | 20400 | 14268 |
| 531 | 20230718 | 100900 | 6669314250 | 20400 | 20400 | 20400 | 20350 | 750 |
| 532 | 20230718 | 100800 | 6654021050 | 20400 | 20400 | 20400 | 20350 | 1721 |
| 533 | 20230718 | 100700 | 6618980400 | 20400 | 20400 | 20400 | 20350 | 1617 |
| 534 | 20230718 | 100600 | 6585997150 | 20400 | 20400 | 20400 | 20350 | 1808 |
| 535 | 20230718 | 100500 | 6549114450 | 20400 | 20400 | 20400 | 20350 | 337 |
| 536 | 20230718 | 100400 | 6542242200 | 20400 | 20400 | 20400 | 20350 | 367 |
| 537 | 20230718 | 100300 | 6534759050 | 20400 | 20400 | 20400 | 20350 | 282 |
| 538 | 20230718 | 100200 | 6529007850 | 20400 | 20350 | 20400 | 20350 | 544 |
| 539 | 20230718 | 100100 | 6517917450 | 20350 | 20350 | 20400 | 20350 | 298 |
| 540 | 20230718 | 100000 | 6511839050 | 20350 | 20350 | 20400 | 20350 | 2385 |
| 541 | 20230718 | 095900 | 6463276800 | 20400 | 20400 | 20400 | 20350 | 547 |
| 542 | 20230718 | 095800 | 6452141850 | 20400 | 20350 | 20400 | 20350 | 732 |
| 543 | 20230718 | 095700 | 6437233850 | 20400 | 20400 | 20400 | 20350 | 741 |
| 544 | 20230718 | 095600 | 6422141200 | 20350 | 20400 | 20400 | 20350 | 785 |
| 545 | 20230718 | 095500 | 6406153300 | 20400 | 20350 | 20400 | 20350 | 1472 |
| 546 | 20230718 | 095400 | 6376181850 | 20350 | 20350 | 20400 | 20300 | 1967 |
| 547 | 20230718 | 095300 | 6336131850 | 20350 | 20400 | 20400 | 20350 | 3398 |
| 548 | 20230718 | 095200 | 6266937300 | 20400 | 20350 | 20400 | 20350 | 2019 |
| 549 | 20230718 | 095100 | 6225838100 | 20350 | 20400 | 20400 | 20350 | 120 |
| 550 | 20230718 | 095000 | 6223395500 | 20400 | 20350 | 20400 | 20350 | 6774 |
| 551 | 20230718 | 094900 | 6085520450 | 20400 | 20350 | 20400 | 20350 | 2121 |
| 552 | 20230718 | 094800 | 6042340550 | 20350 | 20400 | 20400 | 20350 | 1815 |
| 553 | 20230718 | 094700 | 6005372050 | 20400 | 20350 | 20400 | 20350 | 4087 |
| 554 | 20230718 | 094600 | 5922001750 | 20400 | 20350 | 20400 | 20350 | 373 |
| 555 | 20230718 | 094500 | 5914395850 | 20400 | 20400 | 20400 | 20350 | 594 |
| 556 | 20230718 | 094400 | 5902307800 | 20350 | 20350 | 20400 | 20300 | 528 |
| 557 | 20230718 | 094300 | 5891563400 | 20350 | 20350 | 20400 | 20300 | 6395 |
| 558 | 20230718 | 094200 | 5761426850 | 20350 | 20350 | 20400 | 20350 | 4705 |
| 559 | 20230718 | 094100 | 5665595450 | 20400 | 20450 | 20450 | 20400 | 14626 |
| 560 | 20230718 | 094000 | 5367222400 | 20400 | 20450 | 20450 | 20400 | 1319 |
| 561 | 20230718 | 093900 | 5340304850 | 20400 | 20450 | 20450 | 20400 | 2321 |
| 562 | 20230718 | 093800 | 5292952050 | 20400 | 20450 | 20450 | 20400 | 241 |
| 563 | 20230718 | 093700 | 5288027850 | 20400 | 20450 | 20450 | 20400 | 2171 |
| 564 | 20230718 | 093600 | 5243680550 | 20450 | 20450 | 20450 | 20400 | 2637 |
| 565 | 20230718 | 093500 | 5189848600 | 20450 | 20450 | 20450 | 20400 | 1645 |
| 566 | 20230718 | 093400 | 5156228600 | 20450 | 20450 | 20450 | 20400 | 10535 |
| 567 | 20230718 | 093300 | 4941282500 | 20450 | 20500 | 20500 | 20400 | 8103 |
| 568 | 20230718 | 093200 | 4775571600 | 20450 | 20500 | 20500 | 20450 | 2089 |
| 569 | 20230718 | 093100 | 4732814850 | 20500 | 20500 | 20500 | 20450 | 5502 |
| 570 | 20230718 | 093000 | 4620092200 | 20500 | 20450 | 20500 | 20400 | 30932 |
| 571 | 20230718 | 092900 | 3987528750 | 20450 | 20450 | 20450 | 20400 | 1126 |
| 572 | 20230718 | 092800 | 3964532250 | 20400 | 20400 | 20450 | 20400 | 1492 |
| 573 | 20230718 | 092700 | 3934076950 | 20400 | 20400 | 20450 | 20350 | 31601 |
| 574 | 20230718 | 092600 | 3290850750 | 20400 | 20450 | 20450 | 20400 | 8169 |
| 575 | 20230718 | 092500 | 3124187200 | 20450 | 20450 | 20450 | 20400 | 3511 |
| 576 | 20230718 | 092400 | 3052544300 | 20450 | 20400 | 20450 | 20400 | 1044 |
| 577 | 20230718 | 092300 | 3031238400 | 20400 | 20400 | 20450 | 20400 | 1912 |
| 578 | 20230718 | 092200 | 2992209050 | 20400 | 20450 | 20450 | 20400 | 10628 |
| 579 | 20230718 | 092100 | 2775370850 | 20450 | 20450 | 20450 | 20400 | 1056 |
| 580 | 20230718 | 092000 | 2753813150 | 20450 | 20400 | 20450 | 20400 | 2831 |
| 581 | 20230718 | 091900 | 2696006350 | 20400 | 20400 | 20450 | 20400 | 2133 |
| 582 | 20230718 | 091800 | 2652459550 | 20400 | 20350 | 20450 | 20350 | 18534 |
| 583 | 20230718 | 091700 | 2274405600 | 20400 | 20400 | 20400 | 20350 | 6174 |
| 584 | 20230718 | 091600 | 2148740750 | 20400 | 20350 | 20400 | 20350 | 1706 |
| 585 | 20230718 | 091500 | 2113985700 | 20400 | 20400 | 20400 | 20350 | 444 |
| 586 | 20230718 | 091400 | 2104928550 | 20400 | 20400 | 20400 | 20350 | 885 |
| 587 | 20230718 | 091300 | 2086890450 | 20400 | 20400 | 20400 | 20350 | 1884 |
| 588 | 20230718 | 091200 | 2048525250 | 20400 | 20400 | 20400 | 20350 | 2081 |
| 589 | 20230718 | 091100 | 2006129600 | 20350 | 20400 | 20450 | 20350 | 4546 |
| 590 | 20230718 | 091000 | 1913382650 | 20400 | 20400 | 20450 | 20400 | 1239 |
| 591 | 20230718 | 090900 | 1888094900 | 20400 | 20400 | 20450 | 20350 | 15147 |
| 592 | 20230718 | 090800 | 1578962650 | 20350 | 20400 | 20400 | 20350 | 2019 |
| 593 | 20230718 | 090700 | 1537840200 | 20350 | 20350 | 20400 | 20350 | 2908 |
| 594 | 20230718 | 090600 | 1478578150 | 20350 | 20450 | 20500 | 20300 | 13404 |
| 595 | 20230718 | 090500 | 1205051150 | 20450 | 20300 | 20500 | 20300 | 21543 |
| 596 | 20230718 | 090400 | 765651250 | 20350 | 20250 | 20350 | 20200 | 17310 |
| 597 | 20230718 | 090300 | 414862100 | 20250 | 20200 | 20250 | 20200 | 1882 |
| 598 | 20230718 | 090200 | 376789750 | 20250 | 20100 | 20250 | 20100 | 8355 |
| 599 | 20230718 | 090100 | 208325450 | 20150 | 20150 | 20150 | 20050 | 1791 |
| 600 | 20230718 | 090000 | 172333200 | 20100 | 20000 | 20150 | 20000 | 8607 |