32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 185500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 60157 |
| 3 | 20230720 | 185400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230720 | 185300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230720 | 185200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230720 | 185100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230720 | 185000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230720 | 184900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230720 | 184800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230720 | 184700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230720 | 184600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230720 | 184500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230720 | 184400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230720 | 184300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230720 | 184200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230720 | 184100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230720 | 184000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230720 | 183900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230720 | 183800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230720 | 183700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230720 | 183600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230720 | 183500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230720 | 183400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230720 | 183300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230720 | 183200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230720 | 183100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230720 | 183000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230720 | 182900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230720 | 182800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230720 | 182700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230720 | 182600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230720 | 182500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 60157 |
| 33 | 20230720 | 182400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230720 | 182300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230720 | 182200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230720 | 182100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230720 | 182000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230720 | 181900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230720 | 181800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230720 | 181700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230720 | 181600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230720 | 181500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230720 | 181400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230720 | 181300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230720 | 181200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230720 | 181100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230720 | 181000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230720 | 180900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230720 | 180800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230720 | 180700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230720 | 180600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230720 | 180500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230720 | 180400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230720 | 180300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230720 | 180200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230720 | 180100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230720 | 180000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230720 | 175900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230720 | 175800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230720 | 175700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230720 | 175600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230720 | 175500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 60157 |
| 63 | 20230720 | 175400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230720 | 175300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230720 | 175200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230720 | 175100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230720 | 175000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230720 | 174900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230720 | 174800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230720 | 174700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230720 | 174600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230720 | 174500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230720 | 174400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230720 | 174300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230720 | 174200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230720 | 174100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230720 | 174000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230720 | 173900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230720 | 173800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230720 | 173700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230720 | 173600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230720 | 173500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230720 | 173400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230720 | 173300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230720 | 173200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230720 | 173100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230720 | 173000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230720 | 172900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230720 | 172800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230720 | 172700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230720 | 172600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230720 | 172500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 60157 |
| 93 | 20230720 | 172400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230720 | 172300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230720 | 172200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230720 | 172100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230720 | 172000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230720 | 171900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230720 | 171800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230720 | 171700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230720 | 171600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230720 | 171500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230720 | 171400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230720 | 171300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230720 | 171200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230720 | 171100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230720 | 171000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230720 | 170900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230720 | 170800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230720 | 170700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230720 | 170600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230720 | 170500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230720 | 170400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230720 | 170300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230720 | 170200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230720 | 170100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230720 | 170000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230720 | 165900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230720 | 165800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230720 | 165700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230720 | 165600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230720 | 165500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 60157 |
| 123 | 20230720 | 165400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230720 | 165300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230720 | 165200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230720 | 165100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230720 | 165000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230720 | 164900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230720 | 164800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230720 | 164700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230720 | 164600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230720 | 164500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230720 | 164400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230720 | 164300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230720 | 164200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230720 | 164100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230720 | 164000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230720 | 163900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230720 | 163800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230720 | 163700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230720 | 163600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230720 | 163500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230720 | 163400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230720 | 163300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230720 | 163200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230720 | 163100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230720 | 163000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230720 | 162900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230720 | 162800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230720 | 162700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230720 | 162600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230720 | 162500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 60157 |
| 153 | 20230720 | 162400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230720 | 162300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230720 | 162200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230720 | 162100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230720 | 162000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230720 | 161900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230720 | 161800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230720 | 161700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230720 | 161600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230720 | 161500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230720 | 161400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230720 | 161300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230720 | 161200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230720 | 161100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230720 | 161000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230720 | 160900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230720 | 160800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230720 | 160700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230720 | 160600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230720 | 160500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230720 | 160400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230720 | 160300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230720 | 160200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230720 | 160100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230720 | 160000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230720 | 155900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230720 | 155800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230720 | 155700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230720 | 155600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230720 | 155500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 60157 |
| 183 | 20230720 | 155400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230720 | 155300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230720 | 155200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230720 | 155100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230720 | 155000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230720 | 154900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230720 | 154800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230720 | 154700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230720 | 154600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230720 | 154500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230720 | 154400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230720 | 154300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230720 | 154200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230720 | 154100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230720 | 154000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230720 | 153900 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230720 | 153800 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230720 | 153700 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230720 | 153600 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230720 | 153500 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230720 | 153400 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230720 | 153300 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230720 | 153200 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230720 | 153100 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230720 | 153000 | 14418915150 | 20300 | 20300 | 20300 | 20300 | 60157 |
| 208 | 20230720 | 152900 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230720 | 152800 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230720 | 152700 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230720 | 152600 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230720 | 152500 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20230720 | 152400 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230720 | 152300 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230720 | 152200 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230720 | 152100 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230720 | 152000 | 13197728050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230720 | 151900 | 13197728050 | 20400 | 20300 | 20400 | 20300 | 3975 |
| 219 | 20230720 | 151800 | 13116835050 | 20300 | 20400 | 20400 | 20300 | 3507 |
| 220 | 20230720 | 151700 | 13045409400 | 20400 | 20350 | 20400 | 20350 | 3341 |
| 221 | 20230720 | 151600 | 12977270600 | 20400 | 20400 | 20400 | 20350 | 2461 |
| 222 | 20230720 | 151500 | 12927068250 | 20400 | 20350 | 20400 | 20350 | 2339 |
| 223 | 20230720 | 151400 | 12879365450 | 20350 | 20400 | 20450 | 20300 | 10197 |
| 224 | 20230720 | 151300 | 12671784400 | 20400 | 20450 | 20450 | 20400 | 4543 |
| 225 | 20230720 | 151200 | 12579021700 | 20400 | 20400 | 20450 | 20400 | 3360 |
| 226 | 20230720 | 151100 | 12510382250 | 20450 | 20450 | 20450 | 20350 | 2544 |
| 227 | 20230720 | 151000 | 12458430650 | 20400 | 20450 | 20450 | 20400 | 4674 |
| 228 | 20230720 | 150900 | 12362963250 | 20400 | 20450 | 20450 | 20400 | 2798 |
| 229 | 20230720 | 150800 | 12305772500 | 20450 | 20400 | 20450 | 20400 | 3886 |
| 230 | 20230720 | 150700 | 12226310600 | 20400 | 20400 | 20450 | 20350 | 2864 |
| 231 | 20230720 | 150600 | 12167865000 | 20350 | 20350 | 20450 | 20350 | 2638 |
| 232 | 20230720 | 150500 | 12114020300 | 20400 | 20350 | 20450 | 20300 | 4126 |
| 233 | 20230720 | 150400 | 12029902150 | 20350 | 20400 | 20400 | 20350 | 3687 |
| 234 | 20230720 | 150300 | 11954769050 | 20350 | 20400 | 20450 | 20350 | 2024 |
| 235 | 20230720 | 150200 | 11913495350 | 20350 | 20400 | 20450 | 20350 | 3247 |
| 236 | 20230720 | 150100 | 11847207550 | 20350 | 20300 | 20400 | 20300 | 4674 |
| 237 | 20230720 | 150000 | 11751892600 | 20350 | 20300 | 20350 | 20300 | 1741 |
| 238 | 20230720 | 145900 | 11716474500 | 20350 | 20300 | 20350 | 20250 | 4300 |
| 239 | 20230720 | 145800 | 11629089700 | 20350 | 20300 | 20350 | 20300 | 3333 |
| 240 | 20230720 | 145700 | 11561352450 | 20300 | 20300 | 20400 | 20300 | 2924 |
| 241 | 20230720 | 145600 | 11501897050 | 20300 | 20300 | 20400 | 20300 | 5599 |
| 242 | 20230720 | 145500 | 11388048550 | 20300 | 20300 | 20350 | 20300 | 3690 |
| 243 | 20230720 | 145400 | 11313054950 | 20350 | 20300 | 20350 | 20300 | 4055 |
| 244 | 20230720 | 145300 | 11230627550 | 20350 | 20300 | 20350 | 20300 | 3340 |
| 245 | 20230720 | 145200 | 11162743200 | 20350 | 20300 | 20350 | 20300 | 3604 |
| 246 | 20230720 | 145100 | 11089505200 | 20300 | 20300 | 20400 | 20300 | 2639 |
| 247 | 20230720 | 145000 | 11035847300 | 20350 | 20400 | 20400 | 20300 | 1990 |
| 248 | 20230720 | 144900 | 10995297500 | 20400 | 20350 | 20400 | 20350 | 1183 |
| 249 | 20230720 | 144800 | 10971168500 | 20400 | 20400 | 20400 | 20350 | 2054 |
| 250 | 20230720 | 144700 | 10929305750 | 20400 | 20350 | 20400 | 20350 | 4507 |
| 251 | 20230720 | 144600 | 10837512300 | 20400 | 20450 | 20450 | 20300 | 13923 |
| 252 | 20230720 | 144500 | 10553952150 | 20450 | 20400 | 20450 | 20400 | 2053 |
| 253 | 20230720 | 144400 | 10511993500 | 20400 | 20450 | 20450 | 20400 | 1512 |
| 254 | 20230720 | 144300 | 10481085650 | 20400 | 20450 | 20450 | 20400 | 1932 |
| 255 | 20230720 | 144200 | 10441606600 | 20450 | 20450 | 20450 | 20400 | 1863 |
| 256 | 20230720 | 144100 | 10403509700 | 20400 | 20450 | 20450 | 20400 | 1532 |
| 257 | 20230720 | 144000 | 10372197400 | 20400 | 20450 | 20450 | 20400 | 1493 |
| 258 | 20230720 | 143900 | 10341669100 | 20450 | 20450 | 20450 | 20400 | 1616 |
| 259 | 20230720 | 143800 | 10308623700 | 20400 | 20450 | 20450 | 20400 | 2580 |
| 260 | 20230720 | 143700 | 10255876300 | 20450 | 20450 | 20500 | 20400 | 1855 |
| 261 | 20230720 | 143600 | 10217958500 | 20500 | 20450 | 20500 | 20400 | 1925 |
| 262 | 20230720 | 143500 | 10178577250 | 20500 | 20450 | 20500 | 20450 | 2114 |
| 263 | 20230720 | 143400 | 10135278100 | 20450 | 20450 | 20500 | 20450 | 2195 |
| 264 | 20230720 | 143300 | 10090336100 | 20450 | 20450 | 20450 | 20400 | 3577 |
| 265 | 20230720 | 143200 | 10017186750 | 20450 | 20450 | 20450 | 20400 | 10980 |
| 266 | 20230720 | 143100 | 9792932050 | 20450 | 20450 | 20450 | 20400 | 1724 |
| 267 | 20230720 | 143000 | 9757687500 | 20400 | 20450 | 20450 | 20400 | 2269 |
| 268 | 20230720 | 142900 | 9711297400 | 20450 | 20450 | 20500 | 20400 | 2827 |
| 269 | 20230720 | 142800 | 9653470100 | 20500 | 20450 | 20500 | 20450 | 3524 |
| 270 | 20230720 | 142700 | 9581334250 | 20450 | 20500 | 20500 | 20450 | 2943 |
| 271 | 20230720 | 142600 | 9521064250 | 20500 | 20450 | 20500 | 20400 | 13183 |
| 272 | 20230720 | 142500 | 9251455650 | 20450 | 20450 | 20450 | 20400 | 2978 |
| 273 | 20230720 | 142400 | 9190575850 | 20450 | 20400 | 20450 | 20350 | 12088 |
| 274 | 20230720 | 142300 | 8943943800 | 20400 | 20400 | 20400 | 20350 | 9110 |
| 275 | 20230720 | 142200 | 8758473100 | 20400 | 20350 | 20400 | 20350 | 2122 |
| 276 | 20230720 | 142100 | 8715197500 | 20400 | 20350 | 20400 | 20350 | 2810 |
| 277 | 20230720 | 142000 | 8657881150 | 20350 | 20400 | 20400 | 20350 | 1822 |
| 278 | 20230720 | 141900 | 8620732150 | 20400 | 20400 | 20400 | 20350 | 4338 |
| 279 | 20230720 | 141800 | 8532242700 | 20400 | 20400 | 20400 | 20350 | 2264 |
| 280 | 20230720 | 141700 | 8486057250 | 20400 | 20350 | 20400 | 20350 | 2370 |
| 281 | 20230720 | 141600 | 8437739800 | 20400 | 20350 | 20400 | 20300 | 12681 |
| 282 | 20230720 | 141500 | 8179641450 | 20350 | 20350 | 20350 | 20300 | 1776 |
| 283 | 20230720 | 141400 | 8143523600 | 20350 | 20350 | 20350 | 20300 | 1165 |
| 284 | 20230720 | 141300 | 8119820750 | 20300 | 20300 | 20350 | 20300 | 2110 |
| 285 | 20230720 | 141200 | 8076928250 | 20300 | 20300 | 20350 | 20250 | 2181 |
| 286 | 20230720 | 141100 | 8032657500 | 20300 | 20300 | 20300 | 20250 | 1745 |
| 287 | 20230720 | 141000 | 7997248950 | 20300 | 20300 | 20350 | 20250 | 2229 |
| 288 | 20230720 | 140900 | 7952013400 | 20300 | 20350 | 20350 | 20300 | 1538 |
| 289 | 20230720 | 140800 | 7920776050 | 20300 | 20350 | 20350 | 20300 | 1900 |
| 290 | 20230720 | 140700 | 7882191200 | 20300 | 20300 | 20350 | 20300 | 1433 |
| 291 | 20230720 | 140600 | 7853080950 | 20300 | 20350 | 20350 | 20300 | 672 |
| 292 | 20230720 | 140500 | 7839421800 | 20350 | 20350 | 20350 | 20300 | 1170 |
| 293 | 20230720 | 140400 | 7815613850 | 20350 | 20350 | 20350 | 20300 | 404 |
| 294 | 20230720 | 140300 | 7807393200 | 20300 | 20300 | 20350 | 20300 | 1986 |
| 295 | 20230720 | 140200 | 7767046200 | 20300 | 20300 | 20350 | 20300 | 618 |
| 296 | 20230720 | 140100 | 7754484250 | 20300 | 20300 | 20300 | 20250 | 8017 |
| 297 | 20230720 | 140000 | 7591744100 | 20300 | 20250 | 20300 | 20250 | 1102 |
| 298 | 20230720 | 135900 | 7569407050 | 20250 | 20300 | 20300 | 20250 | 2015 |
| 299 | 20230720 | 135800 | 7528534400 | 20300 | 20300 | 20300 | 20250 | 616 |
| 300 | 20230720 | 135700 | 7516045300 | 20300 | 20250 | 20300 | 20250 | 278 |
| 301 | 20230720 | 135600 | 7510403350 | 20300 | 20250 | 20300 | 20250 | 262 |
| 302 | 20230720 | 135500 | 7505086250 | 20250 | 20250 | 20300 | 20250 | 565 |
| 303 | 20230720 | 135400 | 7493628400 | 20300 | 20250 | 20300 | 20250 | 926 |
| 304 | 20230720 | 135300 | 7474842100 | 20250 | 20200 | 20300 | 20150 | 22899 |
| 305 | 20230720 | 135200 | 7011603550 | 20200 | 20150 | 20200 | 20150 | 538 |
| 306 | 20230720 | 135100 | 7000747700 | 20200 | 20200 | 20200 | 20150 | 339 |
| 307 | 20230720 | 135000 | 6993900850 | 20200 | 20150 | 20200 | 20150 | 261 |
| 308 | 20230720 | 134900 | 6988630100 | 20150 | 20200 | 20200 | 20150 | 365 |
| 309 | 20230720 | 134800 | 6981258800 | 20200 | 20200 | 20200 | 20150 | 8254 |
| 310 | 20230720 | 134700 | 6814539200 | 20200 | 20150 | 20200 | 20150 | 334 |
| 311 | 20230720 | 134600 | 6807796200 | 20200 | 20200 | 20200 | 20150 | 7428 |
| 312 | 20230720 | 134500 | 6657761450 | 20200 | 20200 | 20200 | 20150 | 700 |
| 313 | 20230720 | 134400 | 6643637850 | 20200 | 20200 | 20200 | 20150 | 409 |
| 314 | 20230720 | 134300 | 6635381450 | 20200 | 20200 | 20200 | 20150 | 253 |
| 315 | 20230720 | 134200 | 6630271350 | 20200 | 20200 | 20200 | 20150 | 14390 |
| 316 | 20230720 | 134100 | 6340303200 | 20150 | 20200 | 20200 | 20150 | 772 |
| 317 | 20230720 | 134000 | 6324735500 | 20150 | 20150 | 20200 | 20150 | 354 |
| 318 | 20230720 | 133900 | 6317586800 | 20150 | 20150 | 20200 | 20150 | 253 |
| 319 | 20230720 | 133800 | 6312476950 | 20150 | 20150 | 20200 | 20150 | 907 |
| 320 | 20230720 | 133700 | 6294195950 | 20150 | 20150 | 20200 | 20150 | 236 |
| 321 | 20230720 | 133600 | 6289433800 | 20200 | 20150 | 20200 | 20150 | 972 |
| 322 | 20230720 | 133500 | 6269845050 | 20150 | 20150 | 20200 | 20150 | 1871 |
| 323 | 20230720 | 133400 | 6232143250 | 20150 | 20200 | 20200 | 20150 | 1315 |
| 324 | 20230720 | 133300 | 6205640800 | 20200 | 20200 | 20200 | 20150 | 181 |
| 325 | 20230720 | 133200 | 6201986300 | 20150 | 20200 | 20200 | 20150 | 639 |
| 326 | 20230720 | 133100 | 6189107600 | 20200 | 20150 | 20200 | 20150 | 539 |
| 327 | 20230720 | 133000 | 6178234550 | 20200 | 20150 | 20200 | 20150 | 404 |
| 328 | 20230720 | 132900 | 6170089850 | 20150 | 20150 | 20200 | 20150 | 111 |
| 329 | 20230720 | 132800 | 6167848700 | 20200 | 20200 | 20200 | 20150 | 1383 |
| 330 | 20230720 | 132700 | 6139938150 | 20150 | 20150 | 20200 | 20150 | 800 |
| 331 | 20230720 | 132600 | 6123791000 | 20200 | 20200 | 20200 | 20150 | 328 |
| 332 | 20230720 | 132500 | 6117179500 | 20200 | 20150 | 20200 | 20150 | 103 |
| 333 | 20230720 | 132400 | 6115099700 | 20150 | 20150 | 20200 | 20150 | 366 |
| 334 | 20230720 | 132300 | 6107718400 | 20200 | 20150 | 20200 | 20150 | 1285 |
| 335 | 20230720 | 132200 | 6081813550 | 20150 | 20200 | 20200 | 20150 | 53 |
| 336 | 20230720 | 132100 | 6080743500 | 20200 | 20200 | 20200 | 20150 | 53 |
| 337 | 20230720 | 132000 | 6079674450 | 20150 | 20150 | 20200 | 20150 | 2422 |
| 338 | 20230720 | 131900 | 6030776950 | 20200 | 20150 | 20200 | 20150 | 918 |
| 339 | 20230720 | 131800 | 6012251600 | 20200 | 20200 | 20200 | 20150 | 102 |
| 340 | 20230720 | 131700 | 6010191550 | 20150 | 20200 | 20200 | 20150 | 342 |
| 341 | 20230720 | 131600 | 6003296600 | 20200 | 20200 | 20200 | 20150 | 146 |
| 342 | 20230720 | 131500 | 6000350150 | 20150 | 20150 | 20200 | 20150 | 232 |
| 343 | 20230720 | 131400 | 5995669550 | 20150 | 20150 | 20200 | 20150 | 283 |
| 344 | 20230720 | 131300 | 5989965750 | 20150 | 20150 | 20200 | 20150 | 483 |
| 345 | 20230720 | 131200 | 5980231750 | 20200 | 20200 | 20200 | 20150 | 590 |
| 346 | 20230720 | 131100 | 5968314500 | 20200 | 20150 | 20200 | 20150 | 206 |
| 347 | 20230720 | 131000 | 5964154150 | 20150 | 20150 | 20200 | 20150 | 320 |
| 348 | 20230720 | 130900 | 5957700700 | 20200 | 20150 | 20200 | 20150 | 1597 |
| 349 | 20230720 | 130800 | 5925516400 | 20150 | 20200 | 20200 | 20150 | 276 |
| 350 | 20230720 | 130700 | 5919952000 | 20200 | 20200 | 20200 | 20150 | 1820 |
| 351 | 20230720 | 130600 | 5883191650 | 20200 | 20200 | 20200 | 20150 | 231 |
| 352 | 20230720 | 130500 | 5878536100 | 20200 | 20150 | 20200 | 20150 | 478 |
| 353 | 20230720 | 130400 | 5868903900 | 20150 | 20200 | 20200 | 20150 | 5808 |
| 354 | 20230720 | 130300 | 5751862850 | 20150 | 20200 | 20200 | 20150 | 420 |
| 355 | 20230720 | 130200 | 5743394700 | 20200 | 20200 | 20200 | 20150 | 107 |
| 356 | 20230720 | 130100 | 5741233450 | 20200 | 20200 | 20200 | 20150 | 295 |
| 357 | 20230720 | 130000 | 5735274750 | 20150 | 20200 | 20200 | 20150 | 222 |
| 358 | 20230720 | 125900 | 5730798300 | 20150 | 20200 | 20200 | 20150 | 450 |
| 359 | 20230720 | 125800 | 5721718600 | 20200 | 20150 | 20200 | 20150 | 481 |
| 360 | 20230720 | 125700 | 5712009100 | 20150 | 20200 | 20200 | 20150 | 663 |
| 361 | 20230720 | 125600 | 5698647550 | 20150 | 20200 | 20200 | 20150 | 485 |
| 362 | 20230720 | 125500 | 5688869450 | 20200 | 20200 | 20200 | 20150 | 291 |
| 363 | 20230720 | 125400 | 5682994950 | 20200 | 20200 | 20200 | 20150 | 102 |
| 364 | 20230720 | 125300 | 5680937200 | 20150 | 20200 | 20200 | 20150 | 51 |
| 365 | 20230720 | 125200 | 5679907750 | 20150 | 20200 | 20200 | 20150 | 285 |
| 366 | 20230720 | 125100 | 5674163400 | 20200 | 20150 | 20200 | 20150 | 451 |
| 367 | 20230720 | 125000 | 5665071400 | 20150 | 20200 | 20200 | 20150 | 59 |
| 368 | 20230720 | 124900 | 5663880400 | 20200 | 20200 | 20200 | 20150 | 251 |
| 369 | 20230720 | 124800 | 5658820550 | 20200 | 20150 | 20200 | 20150 | 170 |
| 370 | 20230720 | 124700 | 5655393350 | 20200 | 20200 | 20200 | 20150 | 276 |
| 371 | 20230720 | 124600 | 5649823450 | 20200 | 20200 | 20200 | 20150 | 144 |
| 372 | 20230720 | 124500 | 5646915850 | 20200 | 20200 | 20200 | 20150 | 271 |
| 373 | 20230720 | 124400 | 5641452100 | 20200 | 20150 | 20200 | 20150 | 361 |
| 374 | 20230720 | 124300 | 5634176050 | 20150 | 20200 | 20200 | 20150 | 943 |
| 375 | 20230720 | 124200 | 5615163950 | 20200 | 20200 | 20200 | 20150 | 558 |
| 376 | 20230720 | 124100 | 5603918000 | 20200 | 20150 | 20200 | 20150 | 941 |
| 377 | 20230720 | 124000 | 5584915450 | 20200 | 20200 | 20200 | 20150 | 28 |
| 378 | 20230720 | 123900 | 5584349900 | 20200 | 20200 | 20200 | 20150 | 226 |
| 379 | 20230720 | 123800 | 5579789350 | 20200 | 20200 | 20200 | 20150 | 577 |
| 380 | 20230720 | 123700 | 5568144250 | 20200 | 20150 | 20200 | 20150 | 141 |
| 381 | 20230720 | 123600 | 5565302200 | 20150 | 20200 | 20200 | 20150 | 65 |
| 382 | 20230720 | 123500 | 5563990100 | 20150 | 20200 | 20200 | 20150 | 279 |
| 383 | 20230720 | 123400 | 5558364500 | 20200 | 20150 | 20200 | 20150 | 229 |
| 384 | 20230720 | 123300 | 5553739300 | 20200 | 20200 | 20200 | 20150 | 599 |
| 385 | 20230720 | 123200 | 5541667200 | 20150 | 20150 | 20200 | 20150 | 52 |
| 386 | 20230720 | 123100 | 5540618100 | 20150 | 20200 | 20200 | 20150 | 368 |
| 387 | 20230720 | 123000 | 5533197000 | 20150 | 20150 | 20200 | 20150 | 558 |
| 388 | 20230720 | 122900 | 5521925550 | 20200 | 20200 | 20200 | 20150 | 1447 |
| 389 | 20230720 | 122800 | 5492764850 | 20200 | 20150 | 20200 | 20150 | 246 |
| 390 | 20230720 | 122700 | 5487805850 | 20200 | 20200 | 20200 | 20150 | 1305 |
| 391 | 20230720 | 122600 | 5461444950 | 20200 | 20200 | 20200 | 20150 | 153 |
| 392 | 20230720 | 122500 | 5458359500 | 20150 | 20200 | 20200 | 20150 | 112 |
| 393 | 20230720 | 122400 | 5456100050 | 20200 | 20200 | 20200 | 20150 | 303 |
| 394 | 20230720 | 122300 | 5449990750 | 20200 | 20200 | 20200 | 20150 | 690 |
| 395 | 20230720 | 122200 | 5436052900 | 20150 | 20200 | 20200 | 20150 | 183 |
| 396 | 20230720 | 122100 | 5432360750 | 20150 | 20150 | 20200 | 20150 | 533 |
| 397 | 20230720 | 122000 | 5421607750 | 20200 | 20150 | 20200 | 20150 | 40 |
| 398 | 20230720 | 121900 | 5420800050 | 20150 | 20150 | 20200 | 20150 | 225 |
| 399 | 20230720 | 121800 | 5416264700 | 20200 | 20200 | 20200 | 20200 | 126 |
| 400 | 20230720 | 121700 | 5413719500 | 20200 | 20200 | 20200 | 20150 | 800 |
| 401 | 20230720 | 121600 | 5397593400 | 20200 | 20150 | 20200 | 20150 | 30 |
| 402 | 20230720 | 121500 | 5396988600 | 20200 | 20200 | 20200 | 20150 | 61 |
| 403 | 20230720 | 121400 | 5395757350 | 20200 | 20200 | 20200 | 20200 | 58 |
| 404 | 20230720 | 121300 | 5394585750 | 20150 | 20200 | 20200 | 20150 | 639 |
| 405 | 20230720 | 121200 | 5381687950 | 20150 | 20150 | 20200 | 20150 | 98 |
| 406 | 20230720 | 121100 | 5379711850 | 20150 | 20200 | 20200 | 20150 | 323 |
| 407 | 20230720 | 121000 | 5373202500 | 20200 | 20200 | 20200 | 20150 | 281 |
| 408 | 20230720 | 120900 | 5367536350 | 20150 | 20200 | 20200 | 20150 | 665 |
| 409 | 20230720 | 120800 | 5354133500 | 20200 | 20200 | 20200 | 20150 | 50 |
| 410 | 20230720 | 120700 | 5353123950 | 20200 | 20200 | 20200 | 20200 | 30 |
| 411 | 20230720 | 120600 | 5352517950 | 20150 | 20200 | 20200 | 20150 | 570 |
| 412 | 20230720 | 120500 | 5341023950 | 20200 | 20200 | 20200 | 20150 | 42 |
| 413 | 20230720 | 120400 | 5340176250 | 20200 | 20200 | 20200 | 20150 | 138 |
| 414 | 20230720 | 120300 | 5337392800 | 20200 | 20200 | 20200 | 20150 | 882 |
| 415 | 20230720 | 120200 | 5319616400 | 20200 | 20200 | 20200 | 20150 | 90 |
| 416 | 20230720 | 120100 | 5317799300 | 20200 | 20200 | 20200 | 20150 | 116 |
| 417 | 20230720 | 120000 | 5315459900 | 20200 | 20200 | 20200 | 20150 | 97 |
| 418 | 20230720 | 115900 | 5313500550 | 20150 | 20200 | 20200 | 20150 | 245 |
| 419 | 20230720 | 115800 | 5308561900 | 20150 | 20200 | 20200 | 20150 | 117 |
| 420 | 20230720 | 115700 | 5306199150 | 20200 | 20200 | 20200 | 20200 | 62 |
| 421 | 20230720 | 115600 | 5304946750 | 20200 | 20200 | 20200 | 20150 | 375 |
| 422 | 20230720 | 115500 | 5297388250 | 20200 | 20200 | 20200 | 20150 | 158 |
| 423 | 20230720 | 115400 | 5294202800 | 20200 | 20150 | 20200 | 20150 | 170 |
| 424 | 20230720 | 115300 | 5290773400 | 20200 | 20200 | 20200 | 20200 | 93 |
| 425 | 20230720 | 115200 | 5288894800 | 20150 | 20200 | 20200 | 20150 | 558 |
| 426 | 20230720 | 115100 | 5277633250 | 20150 | 20200 | 20200 | 20150 | 119 |
| 427 | 20230720 | 115000 | 5275229950 | 20200 | 20150 | 20200 | 20150 | 3804 |
| 428 | 20230720 | 114900 | 5198567200 | 20150 | 20200 | 20200 | 20150 | 3840 |
| 429 | 20230720 | 114800 | 5121134200 | 20200 | 20200 | 20200 | 20150 | 69 |
| 430 | 20230720 | 114700 | 5119740550 | 20150 | 20200 | 20200 | 20150 | 65 |
| 431 | 20230720 | 114600 | 5118428450 | 20200 | 20200 | 20200 | 20200 | 67 |
| 432 | 20230720 | 114500 | 5117075050 | 20200 | 20150 | 20200 | 20150 | 275 |
| 433 | 20230720 | 114400 | 5111530250 | 20200 | 20200 | 20200 | 20150 | 312 |
| 434 | 20230720 | 114300 | 5105236650 | 20200 | 20200 | 20200 | 20150 | 63 |
| 435 | 20230720 | 114200 | 5103964150 | 20150 | 20200 | 20200 | 20150 | 331 |
| 436 | 20230720 | 114100 | 5097289450 | 20200 | 20200 | 20200 | 20150 | 75 |
| 437 | 20230720 | 114000 | 5095774500 | 20200 | 20150 | 20200 | 20150 | 56 |
| 438 | 20230720 | 113900 | 5094643950 | 20200 | 20200 | 20200 | 20200 | 178 |
| 439 | 20230720 | 113800 | 5091048350 | 20200 | 20200 | 20200 | 20150 | 351 |
| 440 | 20230720 | 113700 | 5083968200 | 20200 | 20200 | 20200 | 20150 | 191 |
| 441 | 20230720 | 113600 | 5080112950 | 20150 | 20200 | 20200 | 20150 | 114 |
| 442 | 20230720 | 113500 | 5077813800 | 20200 | 20150 | 20200 | 20150 | 301 |
| 443 | 20230720 | 113400 | 5071743750 | 20150 | 20200 | 20200 | 20150 | 619 |
| 444 | 20230720 | 113300 | 5059241500 | 20150 | 20200 | 20200 | 20150 | 294 |
| 445 | 20230720 | 113200 | 5053303850 | 20200 | 20200 | 20200 | 20150 | 51 |
| 446 | 20230720 | 113100 | 5052273750 | 20200 | 20200 | 20200 | 20150 | 266 |
| 447 | 20230720 | 113000 | 5046911100 | 20200 | 20200 | 20200 | 20150 | 82 |
| 448 | 20230720 | 112900 | 5045255150 | 20200 | 20200 | 20200 | 20150 | 118 |
| 449 | 20230720 | 112800 | 5042872000 | 20200 | 20150 | 20200 | 20150 | 260 |
| 450 | 20230720 | 112700 | 5037630100 | 20200 | 20150 | 20200 | 20150 | 109 |
| 451 | 20230720 | 112600 | 5035429600 | 20200 | 20150 | 20200 | 20150 | 1749 |
| 452 | 20230720 | 112500 | 5000179650 | 20200 | 20200 | 20200 | 20150 | 108 |
| 453 | 20230720 | 112400 | 4997998150 | 20200 | 20200 | 20200 | 20150 | 358 |
| 454 | 20230720 | 112300 | 4990778400 | 20200 | 20200 | 20200 | 20150 | 381 |
| 455 | 20230720 | 112200 | 4983098350 | 20200 | 20150 | 20200 | 20150 | 282 |
| 456 | 20230720 | 112100 | 4977411950 | 20200 | 20200 | 20200 | 20150 | 434 |
| 457 | 20230720 | 112000 | 4968659300 | 20200 | 20150 | 20200 | 20150 | 203 |
| 458 | 20230720 | 111900 | 4964564200 | 20200 | 20200 | 20200 | 20150 | 51 |
| 459 | 20230720 | 111800 | 4963534050 | 20200 | 20200 | 20200 | 20150 | 856 |
| 460 | 20230720 | 111700 | 4946276700 | 20150 | 20200 | 20200 | 20150 | 3739 |
| 461 | 20230720 | 111600 | 4870932900 | 20150 | 20150 | 20200 | 20150 | 298 |
| 462 | 20230720 | 111500 | 4864925250 | 20200 | 20200 | 20200 | 20150 | 122 |
| 463 | 20230720 | 111400 | 4862465900 | 20200 | 20200 | 20200 | 20150 | 3661 |
| 464 | 20230720 | 111300 | 4788662650 | 20200 | 20200 | 20200 | 20150 | 96 |
| 465 | 20230720 | 111200 | 4786724300 | 20150 | 20200 | 20200 | 20150 | 240 |
| 466 | 20230720 | 111100 | 4781881400 | 20200 | 20200 | 20200 | 20150 | 3195 |
| 467 | 20230720 | 111000 | 4717497250 | 20200 | 20200 | 20200 | 20150 | 876 |
| 468 | 20230720 | 110900 | 4699843600 | 20200 | 20200 | 20200 | 20150 | 65 |
| 469 | 20230720 | 110800 | 4698531050 | 20200 | 20200 | 20200 | 20150 | 199 |
| 470 | 20230720 | 110700 | 4694515000 | 20200 | 20200 | 20200 | 20150 | 701 |
| 471 | 20230720 | 110600 | 4680385950 | 20150 | 20150 | 20200 | 20150 | 81 |
| 472 | 20230720 | 110500 | 4678750250 | 20200 | 20200 | 20200 | 20200 | 43 |
| 473 | 20230720 | 110400 | 4677881650 | 20200 | 20200 | 20200 | 20200 | 84 |
| 474 | 20230720 | 110300 | 4676184850 | 20200 | 20150 | 20200 | 20150 | 528 |
| 475 | 20230720 | 110200 | 4665543950 | 20150 | 20200 | 20200 | 20150 | 105 |
| 476 | 20230720 | 110100 | 4663424550 | 20200 | 20150 | 20200 | 20150 | 4254 |
| 477 | 20230720 | 110000 | 4577705600 | 20200 | 20150 | 20200 | 20150 | 226 |
| 478 | 20230720 | 105900 | 4573150550 | 20200 | 20150 | 20200 | 20150 | 179 |
| 479 | 20230720 | 105800 | 4569542500 | 20200 | 20200 | 20200 | 20150 | 24 |
| 480 | 20230720 | 105700 | 4569057750 | 20200 | 20200 | 20200 | 20150 | 319 |
| 481 | 20230720 | 105600 | 4562623050 | 20200 | 20200 | 20200 | 20150 | 1354 |
| 482 | 20230720 | 105500 | 4535282400 | 20150 | 20150 | 20150 | 20150 | 18 |
| 483 | 20230720 | 105400 | 4534919700 | 20200 | 20200 | 20200 | 20150 | 3563 |
| 484 | 20230720 | 105300 | 4463117000 | 20200 | 20200 | 20200 | 20150 | 1299 |
| 485 | 20230720 | 105200 | 4436937350 | 20200 | 20200 | 20200 | 20150 | 244 |
| 486 | 20230720 | 105100 | 4432016100 | 20200 | 20200 | 20200 | 20150 | 220 |
| 487 | 20230720 | 105000 | 4427581350 | 20200 | 20200 | 20200 | 20150 | 228 |
| 488 | 20230720 | 104900 | 4422981550 | 20200 | 20150 | 20200 | 20150 | 511 |
| 489 | 20230720 | 104800 | 4412671700 | 20150 | 20200 | 20200 | 20150 | 49 |
| 490 | 20230720 | 104700 | 4411684050 | 20150 | 20200 | 20200 | 20150 | 53 |
| 491 | 20230720 | 104600 | 4410614700 | 20200 | 20150 | 20200 | 20150 | 229 |
| 492 | 20230720 | 104500 | 4405999000 | 20200 | 20200 | 20200 | 20150 | 774 |
| 493 | 20230720 | 104400 | 4390365200 | 20200 | 20200 | 20200 | 20150 | 1355 |
| 494 | 20230720 | 104300 | 4362995100 | 20200 | 20150 | 20200 | 20150 | 1552 |
| 495 | 20230720 | 104200 | 4331659200 | 20150 | 20150 | 20200 | 20150 | 476 |
| 496 | 20230720 | 104100 | 4322067450 | 20150 | 20150 | 20150 | 20150 | 22 |
| 497 | 20230720 | 104000 | 4321624150 | 20200 | 20150 | 20200 | 20150 | 376 |
| 498 | 20230720 | 103900 | 4314047700 | 20150 | 20150 | 20150 | 20150 | 573 |
| 499 | 20230720 | 103800 | 4302501750 | 20150 | 20200 | 20200 | 20150 | 702 |
| 500 | 20230720 | 103700 | 4288330350 | 20200 | 20200 | 20200 | 20150 | 50 |
| 501 | 20230720 | 103600 | 4287322350 | 20150 | 20200 | 20200 | 20150 | 106 |
| 502 | 20230720 | 103500 | 4285182800 | 20150 | 20150 | 20200 | 20150 | 413 |
| 503 | 20230720 | 103400 | 4276860650 | 20150 | 20200 | 20200 | 20150 | 63 |
| 504 | 20230720 | 103300 | 4275591100 | 20200 | 20150 | 20200 | 20150 | 65 |
| 505 | 20230720 | 103200 | 4274280800 | 20200 | 20150 | 20200 | 20150 | 400 |
| 506 | 20230720 | 103100 | 4266216500 | 20150 | 20150 | 20250 | 20150 | 168 |
| 507 | 20230720 | 103000 | 4262823300 | 20200 | 20200 | 20200 | 20200 | 1514 |
| 508 | 20230720 | 102900 | 4232240500 | 20200 | 20150 | 20200 | 20150 | 19 |
| 509 | 20230720 | 102800 | 4231857600 | 20150 | 20150 | 20150 | 20150 | 272 |
| 510 | 20230720 | 102700 | 4226376800 | 20200 | 20200 | 20200 | 20150 | 49 |
| 511 | 20230720 | 102600 | 4225387850 | 20150 | 20150 | 20200 | 20150 | 1388 |
| 512 | 20230720 | 102500 | 4197419600 | 20150 | 20150 | 20150 | 20100 | 7534 |
| 513 | 20230720 | 102400 | 4045621650 | 20150 | 20200 | 20200 | 20150 | 385 |
| 514 | 20230720 | 102300 | 4037861200 | 20150 | 20150 | 20200 | 20150 | 137 |
| 515 | 20230720 | 102200 | 4035100100 | 20200 | 20200 | 20200 | 20150 | 182 |
| 516 | 20230720 | 102100 | 4031428850 | 20200 | 20200 | 20200 | 20150 | 3799 |
| 517 | 20230720 | 102000 | 3954699500 | 20200 | 20150 | 20200 | 20150 | 2528 |
| 518 | 20230720 | 101900 | 3903760200 | 20150 | 20200 | 20200 | 20150 | 1117 |
| 519 | 20230720 | 101800 | 3881250050 | 20200 | 20150 | 20200 | 20150 | 2312 |
| 520 | 20230720 | 101700 | 3834646150 | 20150 | 20150 | 20200 | 20150 | 447 |
| 521 | 20230720 | 101600 | 3825631700 | 20150 | 20150 | 20150 | 20150 | 293 |
| 522 | 20230720 | 101500 | 3819727750 | 20150 | 20100 | 20150 | 20100 | 376 |
| 523 | 20230720 | 101400 | 3812151600 | 20150 | 20150 | 20200 | 20100 | 929 |
| 524 | 20230720 | 101300 | 3793458800 | 20150 | 20150 | 20150 | 20100 | 5220 |
| 525 | 20230720 | 101200 | 3688277800 | 20100 | 20150 | 20150 | 20100 | 2404 |
| 526 | 20230720 | 101100 | 3639850800 | 20150 | 20150 | 20150 | 20100 | 948 |
| 527 | 20230720 | 101000 | 3620791600 | 20100 | 20150 | 20150 | 20100 | 393 |
| 528 | 20230720 | 100900 | 3612890850 | 20150 | 20150 | 20150 | 20150 | 1212 |
| 529 | 20230720 | 100800 | 3588469050 | 20150 | 20100 | 20150 | 20100 | 3292 |
| 530 | 20230720 | 100700 | 3522139500 | 20150 | 20100 | 20150 | 20100 | 759 |
| 531 | 20230720 | 100600 | 3506883550 | 20100 | 20100 | 20100 | 20100 | 20 |
| 532 | 20230720 | 100500 | 3506481550 | 20100 | 20150 | 20150 | 20100 | 291 |
| 533 | 20230720 | 100400 | 3500628700 | 20150 | 20150 | 20150 | 20100 | 1018 |
| 534 | 20230720 | 100300 | 3480117000 | 20150 | 20100 | 20150 | 20100 | 3783 |
| 535 | 20230720 | 100200 | 3403901500 | 20100 | 20150 | 20150 | 20100 | 1050 |
| 536 | 20230720 | 100100 | 3382796100 | 20150 | 20150 | 20150 | 20100 | 136 |
| 537 | 20230720 | 100000 | 3380059800 | 20100 | 20200 | 20200 | 20100 | 5899 |
| 538 | 20230720 | 095900 | 3261219500 | 20150 | 20150 | 20150 | 20150 | 144 |
| 539 | 20230720 | 095800 | 3258317900 | 20150 | 20150 | 20200 | 20150 | 1425 |
| 540 | 20230720 | 095700 | 3229600000 | 20150 | 20200 | 20200 | 20150 | 237 |
| 541 | 20230720 | 095600 | 3224812650 | 20150 | 20200 | 20200 | 20150 | 415 |
| 542 | 20230720 | 095500 | 3216448300 | 20200 | 20200 | 20200 | 20150 | 115 |
| 543 | 20230720 | 095400 | 3214125700 | 20200 | 20200 | 20200 | 20150 | 898 |
| 544 | 20230720 | 095300 | 3195997900 | 20200 | 20200 | 20200 | 20150 | 406 |
| 545 | 20230720 | 095200 | 3187811300 | 20200 | 20150 | 20200 | 20150 | 4473 |
| 546 | 20230720 | 095100 | 3097677850 | 20150 | 20150 | 20150 | 20100 | 590 |
| 547 | 20230720 | 095000 | 3085792850 | 20100 | 20100 | 20150 | 20100 | 360 |
| 548 | 20230720 | 094900 | 3078549200 | 20100 | 20100 | 20150 | 20100 | 613 |
| 549 | 20230720 | 094800 | 3066226000 | 20100 | 20150 | 20150 | 20100 | 727 |
| 550 | 20230720 | 094700 | 3051578200 | 20100 | 20100 | 20100 | 20100 | 365 |
| 551 | 20230720 | 094600 | 3044241700 | 20100 | 20100 | 20150 | 20100 | 367 |
| 552 | 20230720 | 094500 | 3036863150 | 20100 | 20150 | 20150 | 20100 | 212 |
| 553 | 20230720 | 094400 | 3032597400 | 20100 | 20150 | 20150 | 20100 | 227 |
| 554 | 20230720 | 094300 | 3028032700 | 20100 | 20100 | 20150 | 20100 | 391 |
| 555 | 20230720 | 094200 | 3020161050 | 20150 | 20100 | 20150 | 20100 | 542 |
| 556 | 20230720 | 094100 | 3009265450 | 20100 | 20150 | 20150 | 20100 | 474 |
| 557 | 20230720 | 094000 | 2999716850 | 20150 | 20100 | 20150 | 20100 | 231 |
| 558 | 20230720 | 093900 | 2995063550 | 20100 | 20150 | 20150 | 20100 | 2771 |
| 559 | 20230720 | 093800 | 2939352800 | 20150 | 20150 | 20150 | 20100 | 313 |
| 560 | 20230720 | 093700 | 2933047150 | 20150 | 20200 | 20200 | 20100 | 279 |
| 561 | 20230720 | 093600 | 2927426450 | 20200 | 20150 | 20200 | 20100 | 1290 |
| 562 | 20230720 | 093500 | 2901436300 | 20150 | 20150 | 20150 | 20100 | 1532 |
| 563 | 20230720 | 093400 | 2870582350 | 20100 | 20100 | 20150 | 20100 | 532 |
| 564 | 20230720 | 093300 | 2859880550 | 20150 | 20150 | 20150 | 20100 | 230 |
| 565 | 20230720 | 093200 | 2855247200 | 20200 | 20250 | 20250 | 20150 | 9381 |
| 566 | 20230720 | 093100 | 2666207600 | 20250 | 20200 | 20250 | 20150 | 555 |
| 567 | 20230720 | 093000 | 2654998750 | 20200 | 20250 | 20250 | 20150 | 2878 |
| 568 | 20230720 | 092900 | 2596864000 | 20200 | 20200 | 20250 | 20200 | 1495 |
| 569 | 20230720 | 092800 | 2566624500 | 20200 | 20200 | 20250 | 20200 | 240 |
| 570 | 20230720 | 092700 | 2561769200 | 20200 | 20250 | 20250 | 20200 | 594 |
| 571 | 20230720 | 092600 | 2549767100 | 20200 | 20200 | 20200 | 20200 | 713 |
| 572 | 20230720 | 092500 | 2535364500 | 20200 | 20200 | 20200 | 20200 | 630 |
| 573 | 20230720 | 092400 | 2522638500 | 20250 | 20250 | 20250 | 20200 | 976 |
| 574 | 20230720 | 092300 | 2502884500 | 20200 | 20200 | 20200 | 20200 | 1132 |
| 575 | 20230720 | 092200 | 2480018100 | 20250 | 20250 | 20250 | 20250 | 1379 |
| 576 | 20230720 | 092100 | 2452093350 | 20250 | 20200 | 20250 | 20200 | 4680 |
| 577 | 20230720 | 092000 | 2357447650 | 20200 | 20200 | 20250 | 20150 | 2586 |
| 578 | 20230720 | 091900 | 2305210750 | 20250 | 20150 | 20250 | 20150 | 4426 |
| 579 | 20230720 | 091800 | 2215918100 | 20150 | 20100 | 20150 | 20100 | 264 |
| 580 | 20230720 | 091700 | 2210601000 | 20100 | 20150 | 20150 | 20100 | 717 |
| 581 | 20230720 | 091600 | 2196187050 | 20150 | 20100 | 20150 | 20100 | 125 |
| 582 | 20230720 | 091500 | 2193669650 | 20100 | 20100 | 20150 | 20100 | 636 |
| 583 | 20230720 | 091400 | 2180884050 | 20100 | 20100 | 20100 | 20050 | 24975 |
| 584 | 20230720 | 091300 | 1678889150 | 20100 | 20150 | 20150 | 20100 | 1036 |
| 585 | 20230720 | 091200 | 1658053750 | 20100 | 20100 | 20150 | 20100 | 1411 |
| 586 | 20230720 | 091100 | 1629688450 | 20150 | 20150 | 20150 | 20100 | 563 |
| 587 | 20230720 | 091000 | 1618354250 | 20150 | 20150 | 20150 | 20100 | 7461 |
| 588 | 20230720 | 090900 | 1468046200 | 20150 | 20200 | 20200 | 20150 | 1788 |
| 589 | 20230720 | 090800 | 1432005200 | 20200 | 20200 | 20200 | 20150 | 968 |
| 590 | 20230720 | 090700 | 1412496300 | 20200 | 20250 | 20250 | 20150 | 7113 |
| 591 | 20230720 | 090600 | 1268815450 | 20250 | 20300 | 20300 | 20200 | 5615 |
| 592 | 20230720 | 090500 | 1155125450 | 20300 | 20300 | 20350 | 20250 | 4831 |
| 593 | 20230720 | 090400 | 1057065700 | 20300 | 20350 | 20350 | 20250 | 2696 |
| 594 | 20230720 | 090300 | 1002304300 | 20400 | 20350 | 20400 | 20300 | 4626 |
| 595 | 20230720 | 090200 | 908079450 | 20400 | 20300 | 20400 | 20300 | 17248 |
| 596 | 20230720 | 090100 | 557255150 | 20300 | 20250 | 20350 | 20200 | 7881 |
| 597 | 20230720 | 090000 | 397459650 | 20250 | 20150 | 20350 | 20150 | 18640 |