33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 190100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 3 | 20240809 | 190000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 4 | 20240809 | 185900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 5 | 20240809 | 185800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 6 | 20240809 | 185700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 7 | 20240809 | 185600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 8 | 20240809 | 185500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 9 | 20240809 | 185400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 10 | 20240809 | 185300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 11 | 20240809 | 185200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 12 | 20240809 | 185100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 13 | 20240809 | 185000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 14 | 20240809 | 184900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 15 | 20240809 | 184800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 16 | 20240809 | 184700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 17 | 20240809 | 184600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 18 | 20240809 | 184500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 19 | 20240809 | 184400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 20 | 20240809 | 184300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 21 | 20240809 | 184200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 22 | 20240809 | 184100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 23 | 20240809 | 184000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 24 | 20240809 | 183900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 25 | 20240809 | 183800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 26 | 20240809 | 183700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 27 | 20240809 | 183600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 28 | 20240809 | 183500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 29 | 20240809 | 183400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 30 | 20240809 | 183300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 31 | 20240809 | 183200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 32 | 20240809 | 183100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 33 | 20240809 | 183000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 34 | 20240809 | 182900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 35 | 20240809 | 182800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 36 | 20240809 | 182700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 37 | 20240809 | 182600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 38 | 20240809 | 182500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 39 | 20240809 | 182400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 40 | 20240809 | 182300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 41 | 20240809 | 182200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 42 | 20240809 | 182100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 43 | 20240809 | 182000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 44 | 20240809 | 181900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 45 | 20240809 | 181800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 46 | 20240809 | 181700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 47 | 20240809 | 181600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 48 | 20240809 | 181500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 49 | 20240809 | 181400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 50 | 20240809 | 181300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 51 | 20240809 | 181200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 52 | 20240809 | 181100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 53 | 20240809 | 181000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 54 | 20240809 | 180900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 55 | 20240809 | 180800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 56 | 20240809 | 180700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 57 | 20240809 | 180600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 58 | 20240809 | 180500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 59 | 20240809 | 180400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 60 | 20240809 | 180300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 61 | 20240809 | 180200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 62 | 20240809 | 180100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 63 | 20240809 | 180000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 64 | 20240809 | 175900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 65 | 20240809 | 175800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 66 | 20240809 | 175700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 67 | 20240809 | 175600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 68 | 20240809 | 175500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 69 | 20240809 | 175400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 70 | 20240809 | 175300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 71 | 20240809 | 175200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 72 | 20240809 | 175100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 73 | 20240809 | 175000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 74 | 20240809 | 174900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 75 | 20240809 | 174800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 76 | 20240809 | 174700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 77 | 20240809 | 174600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 78 | 20240809 | 174500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 79 | 20240809 | 174400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 80 | 20240809 | 174300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 81 | 20240809 | 174200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 82 | 20240809 | 174100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 83 | 20240809 | 174000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 84 | 20240809 | 173900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 85 | 20240809 | 173800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 86 | 20240809 | 173700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 87 | 20240809 | 173600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 88 | 20240809 | 173500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 89 | 20240809 | 173400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 90 | 20240809 | 173300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 91 | 20240809 | 173200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 92 | 20240809 | 173100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 93 | 20240809 | 173000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 94 | 20240809 | 172900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 95 | 20240809 | 172800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 96 | 20240809 | 172700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 97 | 20240809 | 172600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 98 | 20240809 | 172500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 99 | 20240809 | 172400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 100 | 20240809 | 172300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 101 | 20240809 | 172200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 102 | 20240809 | 172100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 103 | 20240809 | 172000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 104 | 20240809 | 171900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 105 | 20240809 | 171800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 106 | 20240809 | 171700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 107 | 20240809 | 171600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 108 | 20240809 | 171500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 109 | 20240809 | 171400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 110 | 20240809 | 171300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 111 | 20240809 | 171200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 112 | 20240809 | 171100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 113 | 20240809 | 171000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 114 | 20240809 | 170900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 115 | 20240809 | 170800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 116 | 20240809 | 170700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 117 | 20240809 | 170600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 118 | 20240809 | 170500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 119 | 20240809 | 170400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 120 | 20240809 | 170300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 121 | 20240809 | 170200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 122 | 20240809 | 170100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 123 | 20240809 | 170000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 124 | 20240809 | 165900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 125 | 20240809 | 165800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 126 | 20240809 | 165700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 127 | 20240809 | 165600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 128 | 20240809 | 165500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 129 | 20240809 | 165400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 130 | 20240809 | 165300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 131 | 20240809 | 165200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 132 | 20240809 | 165100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 133 | 20240809 | 165000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 134 | 20240809 | 164900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 135 | 20240809 | 164800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 136 | 20240809 | 164700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 137 | 20240809 | 164600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 138 | 20240809 | 164500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 139 | 20240809 | 164400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 140 | 20240809 | 164300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 141 | 20240809 | 164200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 142 | 20240809 | 164100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 143 | 20240809 | 164000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 144 | 20240809 | 163900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 145 | 20240809 | 163800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 146 | 20240809 | 163700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 147 | 20240809 | 163600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 148 | 20240809 | 163500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 149 | 20240809 | 163400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 150 | 20240809 | 163300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 151 | 20240809 | 163200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 152 | 20240809 | 163100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 153 | 20240809 | 163000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 154 | 20240809 | 162900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 155 | 20240809 | 162800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 156 | 20240809 | 162700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 157 | 20240809 | 162600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 158 | 20240809 | 162500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 159 | 20240809 | 162400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 160 | 20240809 | 162300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 161 | 20240809 | 162200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 162 | 20240809 | 162100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 163 | 20240809 | 162000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 164 | 20240809 | 161900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 165 | 20240809 | 161800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 166 | 20240809 | 161700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 167 | 20240809 | 161600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 168 | 20240809 | 161500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 169 | 20240809 | 161400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 170 | 20240809 | 161300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 171 | 20240809 | 161200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 172 | 20240809 | 161100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 173 | 20240809 | 161000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 174 | 20240809 | 160900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 175 | 20240809 | 160800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 176 | 20240809 | 160700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 177 | 20240809 | 160600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 178 | 20240809 | 160500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 179 | 20240809 | 160400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 180 | 20240809 | 160300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 181 | 20240809 | 160200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 182 | 20240809 | 160100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 183 | 20240809 | 160000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 184 | 20240809 | 155900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 185 | 20240809 | 155800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 186 | 20240809 | 155700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 187 | 20240809 | 155600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 188 | 20240809 | 155500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 189 | 20240809 | 155400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 190 | 20240809 | 155300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 191 | 20240809 | 155200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 192 | 20240809 | 155100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 193 | 20240809 | 155000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 194 | 20240809 | 154900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 195 | 20240809 | 154800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 196 | 20240809 | 154700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 197 | 20240809 | 154600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 198 | 20240809 | 154500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 199 | 20240809 | 154400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 200 | 20240809 | 154300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 201 | 20240809 | 154200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 202 | 20240809 | 154100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 203 | 20240809 | 154000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 204 | 20240809 | 153900 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 205 | 20240809 | 153800 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 206 | 20240809 | 153700 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 207 | 20240809 | 153600 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 208 | 20240809 | 153500 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 209 | 20240809 | 153400 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 210 | 20240809 | 153300 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 211 | 20240809 | 153200 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 0 |
| 212 | 20240809 | 153100 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 213 | 20240809 | 153000 | 27989757030 | 19040 | 19040 | 19040 | 19040 | 119077 |
| 214 | 20240809 | 152900 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240809 | 152800 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240809 | 152700 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240809 | 152600 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240809 | 152500 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240809 | 152400 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240809 | 152300 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240809 | 152200 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240809 | 152100 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240809 | 152000 | 25722530950 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240809 | 151900 | 25722530950 | 19070 | 19070 | 19070 | 19050 | 4185 |
| 225 | 20240809 | 151800 | 25642760880 | 19070 | 19070 | 19070 | 19050 | 3090 |
| 226 | 20240809 | 151700 | 25583864910 | 19060 | 19060 | 19070 | 19050 | 1394 |
| 227 | 20240809 | 151600 | 25557297380 | 19060 | 19070 | 19070 | 19050 | 2445 |
| 228 | 20240809 | 151500 | 25510690410 | 19070 | 19060 | 19080 | 19060 | 1592 |
| 229 | 20240809 | 151400 | 25480329690 | 19070 | 19070 | 19070 | 19050 | 3795 |
| 230 | 20240809 | 151300 | 25407968370 | 19070 | 19070 | 19070 | 19060 | 2758 |
| 231 | 20240809 | 151200 | 25355394800 | 19070 | 19050 | 19070 | 19050 | 2805 |
| 232 | 20240809 | 151100 | 25301935760 | 19050 | 19060 | 19060 | 19050 | 1931 |
| 233 | 20240809 | 151000 | 25265140310 | 19050 | 19060 | 19060 | 19050 | 1949 |
| 234 | 20240809 | 150900 | 25228003290 | 19060 | 19050 | 19060 | 19050 | 4134 |
| 235 | 20240809 | 150800 | 25149234900 | 19060 | 19040 | 19060 | 19030 | 5613 |
| 236 | 20240809 | 150700 | 25042325030 | 19040 | 19040 | 19050 | 19030 | 3441 |
| 237 | 20240809 | 150600 | 24976813030 | 19040 | 19030 | 19040 | 19030 | 1791 |
| 238 | 20240809 | 150500 | 24942719100 | 19040 | 19030 | 19040 | 19030 | 2367 |
| 239 | 20240809 | 150400 | 24897663900 | 19040 | 19030 | 19050 | 19030 | 4644 |
| 240 | 20240809 | 150300 | 24809248200 | 19040 | 19030 | 19040 | 19030 | 3206 |
| 241 | 20240809 | 150200 | 24748209500 | 19030 | 19030 | 19040 | 19030 | 4114 |
| 242 | 20240809 | 150100 | 24669916690 | 19030 | 19040 | 19040 | 19030 | 2197 |
| 243 | 20240809 | 150000 | 24628093410 | 19050 | 19040 | 19050 | 19030 | 7301 |
| 244 | 20240809 | 145900 | 24489070700 | 19040 | 19040 | 19050 | 19040 | 4217 |
| 245 | 20240809 | 145800 | 24408775880 | 19050 | 19050 | 19050 | 19040 | 3072 |
| 246 | 20240809 | 145700 | 24350278850 | 19050 | 19040 | 19050 | 19040 | 1013 |
| 247 | 20240809 | 145600 | 24330986710 | 19050 | 19040 | 19050 | 19040 | 3111 |
| 248 | 20240809 | 145500 | 24271728530 | 19040 | 19070 | 19070 | 19040 | 14099 |
| 249 | 20240809 | 145400 | 24003104990 | 19070 | 19070 | 19070 | 19060 | 1645 |
| 250 | 20240809 | 145300 | 23971745570 | 19070 | 19060 | 19070 | 19050 | 2899 |
| 251 | 20240809 | 145200 | 23916489310 | 19060 | 19050 | 19060 | 19050 | 3181 |
| 252 | 20240809 | 145100 | 23855884700 | 19060 | 19060 | 19070 | 19050 | 3470 |
| 253 | 20240809 | 145000 | 23789749300 | 19070 | 19070 | 19070 | 19060 | 8687 |
| 254 | 20240809 | 144900 | 23624159540 | 19070 | 19070 | 19080 | 19060 | 2787 |
| 255 | 20240809 | 144800 | 23571011360 | 19060 | 19070 | 19080 | 19060 | 2040 |
| 256 | 20240809 | 144700 | 23532115880 | 19070 | 19060 | 19080 | 19060 | 3236 |
| 257 | 20240809 | 144600 | 23470403970 | 19060 | 19080 | 19090 | 19060 | 3407 |
| 258 | 20240809 | 144500 | 23405424140 | 19080 | 19060 | 19090 | 19060 | 3048 |
| 259 | 20240809 | 144400 | 23347297620 | 19060 | 19080 | 19080 | 19060 | 2159 |
| 260 | 20240809 | 144300 | 23306129980 | 19080 | 19070 | 19080 | 19060 | 1742 |
| 261 | 20240809 | 144200 | 23272917940 | 19060 | 19060 | 19070 | 19050 | 3099 |
| 262 | 20240809 | 144100 | 23213839570 | 19060 | 19050 | 19080 | 19050 | 3991 |
| 263 | 20240809 | 144000 | 23137766970 | 19060 | 19080 | 19080 | 19050 | 5768 |
| 264 | 20240809 | 143900 | 23027823670 | 19080 | 19080 | 19090 | 19070 | 751 |
| 265 | 20240809 | 143800 | 23013497210 | 19090 | 19080 | 19090 | 19080 | 2152 |
| 266 | 20240809 | 143700 | 22972434070 | 19080 | 19090 | 19090 | 19070 | 2870 |
| 267 | 20240809 | 143600 | 22917672000 | 19090 | 19100 | 19100 | 19080 | 814 |
| 268 | 20240809 | 143500 | 22902134270 | 19090 | 19100 | 19100 | 19080 | 1797 |
| 269 | 20240809 | 143400 | 22867827190 | 19100 | 19100 | 19100 | 19090 | 836 |
| 270 | 20240809 | 143300 | 22851865440 | 19090 | 19090 | 19100 | 19080 | 1595 |
| 271 | 20240809 | 143200 | 22821418540 | 19100 | 19090 | 19100 | 19080 | 2127 |
| 272 | 20240809 | 143100 | 22780824370 | 19090 | 19090 | 19090 | 19070 | 957 |
| 273 | 20240809 | 143000 | 22762564760 | 19080 | 19070 | 19090 | 19060 | 2780 |
| 274 | 20240809 | 142900 | 22709549850 | 19060 | 19060 | 19070 | 19050 | 1760 |
| 275 | 20240809 | 142800 | 22676007720 | 19050 | 19070 | 19070 | 19050 | 2248 |
| 276 | 20240809 | 142700 | 22633161460 | 19060 | 19050 | 19070 | 19050 | 847 |
| 277 | 20240809 | 142600 | 22617017770 | 19060 | 19060 | 19070 | 19050 | 2950 |
| 278 | 20240809 | 142500 | 22560792350 | 19050 | 19040 | 19070 | 19040 | 12121 |
| 279 | 20240809 | 142400 | 22329877600 | 19040 | 19050 | 19050 | 19040 | 2240 |
| 280 | 20240809 | 142300 | 22287210860 | 19050 | 19050 | 19050 | 19040 | 925 |
| 281 | 20240809 | 142200 | 22269595160 | 19050 | 19050 | 19050 | 19040 | 851 |
| 282 | 20240809 | 142100 | 22253389170 | 19050 | 19070 | 19070 | 19050 | 5085 |
| 283 | 20240809 | 142000 | 22156505850 | 19070 | 19040 | 19070 | 19040 | 3229 |
| 284 | 20240809 | 141900 | 22094968360 | 19040 | 19060 | 19060 | 19040 | 793 |
| 285 | 20240809 | 141800 | 22079864300 | 19050 | 19050 | 19070 | 19050 | 2306 |
| 286 | 20240809 | 141700 | 22035916670 | 19050 | 19050 | 19060 | 19040 | 2023 |
| 287 | 20240809 | 141600 | 21997382360 | 19050 | 19050 | 19060 | 19040 | 2223 |
| 288 | 20240809 | 141500 | 21955037570 | 19050 | 19050 | 19060 | 19040 | 3745 |
| 289 | 20240809 | 141400 | 21883691370 | 19050 | 19040 | 19050 | 19030 | 3518 |
| 290 | 20240809 | 141300 | 21816711510 | 19040 | 19040 | 19050 | 19030 | 2928 |
| 291 | 20240809 | 141200 | 21760961270 | 19040 | 19040 | 19050 | 19030 | 1820 |
| 292 | 20240809 | 141100 | 21726311620 | 19040 | 19050 | 19050 | 19040 | 833 |
| 293 | 20240809 | 141000 | 21710448750 | 19040 | 19030 | 19050 | 19020 | 4721 |
| 294 | 20240809 | 140900 | 21620568490 | 19040 | 19030 | 19040 | 19020 | 2855 |
| 295 | 20240809 | 140800 | 21566244500 | 19030 | 19040 | 19040 | 19020 | 4747 |
| 296 | 20240809 | 140700 | 21475887170 | 19040 | 19030 | 19040 | 19020 | 2422 |
| 297 | 20240809 | 140600 | 21429796020 | 19030 | 19030 | 19050 | 19020 | 6352 |
| 298 | 20240809 | 140500 | 21308905980 | 19040 | 19030 | 19050 | 19030 | 2044 |
| 299 | 20240809 | 140400 | 21269999290 | 19030 | 19050 | 19050 | 19030 | 5770 |
| 300 | 20240809 | 140300 | 21160160320 | 19040 | 19040 | 19050 | 19030 | 3782 |
| 301 | 20240809 | 140200 | 21088156090 | 19040 | 19040 | 19050 | 19030 | 2576 |
| 302 | 20240809 | 140100 | 21039113250 | 19040 | 19040 | 19050 | 19030 | 1499 |
| 303 | 20240809 | 140000 | 21010572930 | 19040 | 19030 | 19050 | 19020 | 8538 |
| 304 | 20240809 | 135900 | 20848074130 | 19030 | 19030 | 19050 | 19030 | 2419 |
| 305 | 20240809 | 135800 | 20802020340 | 19040 | 19030 | 19040 | 19020 | 7201 |
| 306 | 20240809 | 135700 | 20665005360 | 19020 | 19090 | 19090 | 19020 | 43990 |
| 307 | 20240809 | 135600 | 19826717350 | 19080 | 19080 | 19090 | 19070 | 5280 |
| 308 | 20240809 | 135500 | 19725972760 | 19080 | 19080 | 19090 | 19070 | 3222 |
| 309 | 20240809 | 135400 | 19664496620 | 19080 | 19100 | 19100 | 19080 | 3067 |
| 310 | 20240809 | 135300 | 19605966800 | 19100 | 19100 | 19100 | 19090 | 2716 |
| 311 | 20240809 | 135200 | 19554117130 | 19100 | 19090 | 19100 | 19080 | 1895 |
| 312 | 20240809 | 135100 | 19517940590 | 19090 | 19110 | 19110 | 19080 | 11638 |
| 313 | 20240809 | 135000 | 19295740510 | 19100 | 19110 | 19110 | 19100 | 844 |
| 314 | 20240809 | 134900 | 19279619060 | 19110 | 19110 | 19110 | 19100 | 1110 |
| 315 | 20240809 | 134800 | 19258412030 | 19100 | 19110 | 19110 | 19100 | 951 |
| 316 | 20240809 | 134700 | 19240243390 | 19110 | 19110 | 19120 | 19100 | 1727 |
| 317 | 20240809 | 134600 | 19207233870 | 19110 | 19110 | 19110 | 19100 | 758 |
| 318 | 20240809 | 134500 | 19192754930 | 19110 | 19120 | 19120 | 19100 | 3904 |
| 319 | 20240809 | 134400 | 19118157490 | 19110 | 19100 | 19110 | 19090 | 5782 |
| 320 | 20240809 | 134300 | 19007704250 | 19100 | 19100 | 19100 | 19090 | 976 |
| 321 | 20240809 | 134200 | 18989069670 | 19090 | 19100 | 19100 | 19090 | 831 |
| 322 | 20240809 | 134100 | 18973202880 | 19100 | 19110 | 19110 | 19090 | 14216 |
| 323 | 20240809 | 134000 | 18701689610 | 19110 | 19120 | 19120 | 19100 | 18843 |
| 324 | 20240809 | 133900 | 18341633810 | 19110 | 19130 | 19130 | 19110 | 9798 |
| 325 | 20240809 | 133800 | 18154316220 | 19130 | 19140 | 19140 | 19120 | 597 |
| 326 | 20240809 | 133700 | 18142897650 | 19140 | 19130 | 19140 | 19120 | 1414 |
| 327 | 20240809 | 133600 | 18115850540 | 19130 | 19140 | 19140 | 19120 | 674 |
| 328 | 20240809 | 133500 | 18102957000 | 19140 | 19130 | 19140 | 19120 | 2906 |
| 329 | 20240809 | 133400 | 18047378700 | 19140 | 19130 | 19140 | 19120 | 518 |
| 330 | 20240809 | 133300 | 18037469460 | 19130 | 19140 | 19140 | 19120 | 1744 |
| 331 | 20240809 | 133200 | 18004106830 | 19130 | 19140 | 19150 | 19130 | 2851 |
| 332 | 20240809 | 133100 | 17949554910 | 19150 | 19140 | 19150 | 19130 | 1765 |
| 333 | 20240809 | 133000 | 17915776730 | 19140 | 19130 | 19140 | 19120 | 1430 |
| 334 | 20240809 | 132900 | 17888420230 | 19130 | 19130 | 19130 | 19120 | 1566 |
| 335 | 20240809 | 132800 | 17858464750 | 19130 | 19130 | 19130 | 19120 | 2602 |
| 336 | 20240809 | 132700 | 17808703990 | 19130 | 19150 | 19150 | 19120 | 14429 |
| 337 | 20240809 | 132600 | 17532654750 | 19140 | 19140 | 19150 | 19130 | 2535 |
| 338 | 20240809 | 132500 | 17484143710 | 19140 | 19150 | 19150 | 19130 | 1973 |
| 339 | 20240809 | 132400 | 17446383860 | 19140 | 19140 | 19150 | 19140 | 4324 |
| 340 | 20240809 | 132300 | 17363619540 | 19140 | 19150 | 19150 | 19140 | 2575 |
| 341 | 20240809 | 132200 | 17314320700 | 19140 | 19150 | 19150 | 19140 | 2000 |
| 342 | 20240809 | 132100 | 17276038720 | 19150 | 19140 | 19150 | 19130 | 3732 |
| 343 | 20240809 | 132000 | 17204600090 | 19140 | 19150 | 19150 | 19130 | 4804 |
| 344 | 20240809 | 131900 | 17112652460 | 19150 | 19150 | 19150 | 19140 | 1542 |
| 345 | 20240809 | 131800 | 17083128370 | 19150 | 19150 | 19160 | 19140 | 2417 |
| 346 | 20240809 | 131700 | 17036848640 | 19140 | 19150 | 19160 | 19140 | 7070 |
| 347 | 20240809 | 131600 | 16901436250 | 19150 | 19150 | 19150 | 19140 | 3602 |
| 348 | 20240809 | 131500 | 16832473220 | 19150 | 19140 | 19150 | 19140 | 1803 |
| 349 | 20240809 | 131400 | 16797947820 | 19150 | 19170 | 19170 | 19140 | 19006 |
| 350 | 20240809 | 131300 | 16433964640 | 19170 | 19170 | 19170 | 19160 | 483 |
| 351 | 20240809 | 131200 | 16424708300 | 19170 | 19160 | 19170 | 19160 | 510 |
| 352 | 20240809 | 131100 | 16414935130 | 19170 | 19170 | 19170 | 19160 | 725 |
| 353 | 20240809 | 131000 | 16401039840 | 19170 | 19170 | 19170 | 19160 | 356 |
| 354 | 20240809 | 130900 | 16394218490 | 19170 | 19170 | 19180 | 19160 | 7735 |
| 355 | 20240809 | 130800 | 16246002160 | 19170 | 19170 | 19180 | 19160 | 1717 |
| 356 | 20240809 | 130700 | 16213076530 | 19180 | 19170 | 19180 | 19160 | 3477 |
| 357 | 20240809 | 130600 | 16146421460 | 19170 | 19160 | 19170 | 19160 | 775 |
| 358 | 20240809 | 130500 | 16131567640 | 19170 | 19190 | 19190 | 19170 | 4354 |
| 359 | 20240809 | 130400 | 16048085140 | 19190 | 19190 | 19190 | 19180 | 1010 |
| 360 | 20240809 | 130300 | 16028708770 | 19190 | 19190 | 19190 | 19180 | 774 |
| 361 | 20240809 | 130200 | 16013859470 | 19180 | 19190 | 19190 | 19170 | 2450 |
| 362 | 20240809 | 130100 | 15966866380 | 19190 | 19200 | 19200 | 19180 | 2501 |
| 363 | 20240809 | 130000 | 15918874170 | 19200 | 19190 | 19200 | 19180 | 1187 |
| 364 | 20240809 | 125900 | 15896095360 | 19200 | 19200 | 19200 | 19190 | 776 |
| 365 | 20240809 | 125800 | 15881201560 | 19200 | 19190 | 19200 | 19180 | 763 |
| 366 | 20240809 | 125700 | 15866561550 | 19190 | 19190 | 19190 | 19180 | 474 |
| 367 | 20240809 | 125600 | 15857466930 | 19190 | 19190 | 19200 | 19190 | 2383 |
| 368 | 20240809 | 125500 | 15811733910 | 19200 | 19200 | 19200 | 19190 | 566 |
| 369 | 20240809 | 125400 | 15800869590 | 19200 | 19200 | 19200 | 19190 | 842 |
| 370 | 20240809 | 125300 | 15784705670 | 19200 | 19200 | 19200 | 19190 | 777 |
| 371 | 20240809 | 125200 | 15769790040 | 19200 | 19190 | 19200 | 19190 | 447 |
| 372 | 20240809 | 125100 | 15761211230 | 19190 | 19200 | 19200 | 19190 | 689 |
| 373 | 20240809 | 125000 | 15747985260 | 19200 | 19180 | 19200 | 19180 | 1289 |
| 374 | 20240809 | 124900 | 15723253880 | 19180 | 19190 | 19190 | 19170 | 1954 |
| 375 | 20240809 | 124800 | 15685780760 | 19180 | 19190 | 19190 | 19180 | 635 |
| 376 | 20240809 | 124700 | 15673599980 | 19190 | 19200 | 19200 | 19170 | 2371 |
| 377 | 20240809 | 124600 | 15628102180 | 19200 | 19190 | 19200 | 19190 | 399 |
| 378 | 20240809 | 124500 | 15620443900 | 19200 | 19190 | 19200 | 19180 | 1461 |
| 379 | 20240809 | 124400 | 15592405280 | 19190 | 19180 | 19190 | 19170 | 986 |
| 380 | 20240809 | 124300 | 15573494230 | 19180 | 19170 | 19180 | 19170 | 755 |
| 381 | 20240809 | 124200 | 15559016620 | 19170 | 19170 | 19180 | 19160 | 1162 |
| 382 | 20240809 | 124100 | 15536737920 | 19170 | 19180 | 19180 | 19160 | 3908 |
| 383 | 20240809 | 124000 | 15461821800 | 19180 | 19180 | 19190 | 19170 | 855 |
| 384 | 20240809 | 123900 | 15445420630 | 19190 | 19190 | 19190 | 19180 | 355 |
| 385 | 20240809 | 123800 | 15438610980 | 19190 | 19190 | 19190 | 19170 | 1192 |
| 386 | 20240809 | 123700 | 15415746200 | 19190 | 19180 | 19190 | 19180 | 551 |
| 387 | 20240809 | 123600 | 15405176820 | 19180 | 19190 | 19200 | 19180 | 892 |
| 388 | 20240809 | 123500 | 15388064370 | 19200 | 19190 | 19200 | 19180 | 2166 |
| 389 | 20240809 | 123400 | 15346502040 | 19180 | 19190 | 19190 | 19180 | 655 |
| 390 | 20240809 | 123300 | 15333936490 | 19180 | 19190 | 19190 | 19180 | 505 |
| 391 | 20240809 | 123200 | 15324248240 | 19180 | 19170 | 19190 | 19170 | 2530 |
| 392 | 20240809 | 123100 | 15275721930 | 19180 | 19170 | 19180 | 19170 | 659 |
| 393 | 20240809 | 123000 | 15263086090 | 19170 | 19190 | 19190 | 19170 | 3017 |
| 394 | 20240809 | 122900 | 15205241440 | 19180 | 19180 | 19190 | 19170 | 1638 |
| 395 | 20240809 | 122800 | 15173822650 | 19180 | 19190 | 19200 | 19180 | 1101 |
| 396 | 20240809 | 122700 | 15152694820 | 19200 | 19190 | 19200 | 19180 | 1358 |
| 397 | 20240809 | 122600 | 15126642430 | 19200 | 19200 | 19200 | 19190 | 1214 |
| 398 | 20240809 | 122500 | 15103343580 | 19200 | 19200 | 19200 | 19190 | 1029 |
| 399 | 20240809 | 122400 | 15083589820 | 19200 | 19200 | 19200 | 19190 | 532 |
| 400 | 20240809 | 122300 | 15073377670 | 19200 | 19200 | 19200 | 19190 | 716 |
| 401 | 20240809 | 122200 | 15059632510 | 19200 | 19200 | 19210 | 19200 | 1692 |
| 402 | 20240809 | 122100 | 15027143680 | 19200 | 19200 | 19200 | 19190 | 495 |
| 403 | 20240809 | 122000 | 15017641810 | 19200 | 19190 | 19200 | 19180 | 926 |
| 404 | 20240809 | 121900 | 14999870600 | 19180 | 19180 | 19190 | 19180 | 430 |
| 405 | 20240809 | 121800 | 14991620450 | 19180 | 19180 | 19190 | 19160 | 10660 |
| 406 | 20240809 | 121700 | 14787252990 | 19190 | 19190 | 19190 | 19180 | 19191 |
| 407 | 20240809 | 121600 | 14418980250 | 19200 | 19200 | 19210 | 19190 | 1214 |
| 408 | 20240809 | 121500 | 14395671380 | 19200 | 19190 | 19200 | 19190 | 823 |
| 409 | 20240809 | 121400 | 14379872020 | 19200 | 19190 | 19200 | 19190 | 455 |
| 410 | 20240809 | 121300 | 14371138130 | 19200 | 19210 | 19210 | 19190 | 3414 |
| 411 | 20240809 | 121200 | 14305588410 | 19210 | 19210 | 19210 | 19200 | 704 |
| 412 | 20240809 | 121100 | 14292066960 | 19200 | 19210 | 19210 | 19200 | 337 |
| 413 | 20240809 | 121000 | 14285595860 | 19210 | 19210 | 19210 | 19200 | 1161 |
| 414 | 20240809 | 120900 | 14263295650 | 19220 | 19210 | 19220 | 19200 | 1205 |
| 415 | 20240809 | 120800 | 14240149130 | 19210 | 19210 | 19210 | 19200 | 435 |
| 416 | 20240809 | 120700 | 14231795090 | 19210 | 19200 | 19210 | 19200 | 686 |
| 417 | 20240809 | 120600 | 14218620110 | 19210 | 19200 | 19210 | 19190 | 403 |
| 418 | 20240809 | 120500 | 14210881640 | 19190 | 19200 | 19200 | 19190 | 257 |
| 419 | 20240809 | 120400 | 14205949330 | 19200 | 19200 | 19210 | 19170 | 1546 |
| 420 | 20240809 | 120300 | 14176291540 | 19200 | 19200 | 19200 | 19170 | 1625 |
| 421 | 20240809 | 120200 | 14145118180 | 19200 | 19200 | 19210 | 19180 | 1117 |
| 422 | 20240809 | 120100 | 14123676660 | 19200 | 19200 | 19220 | 19190 | 1177 |
| 423 | 20240809 | 120000 | 14101076860 | 19200 | 19220 | 19220 | 19200 | 6057 |
| 424 | 20240809 | 115900 | 13984725540 | 19220 | 19210 | 19220 | 19210 | 1013 |
| 425 | 20240809 | 115800 | 13965258060 | 19210 | 19210 | 19220 | 19210 | 364 |
| 426 | 20240809 | 115700 | 13958264150 | 19220 | 19240 | 19240 | 19210 | 849 |
| 427 | 20240809 | 115600 | 13941944620 | 19240 | 19220 | 19240 | 19210 | 3804 |
| 428 | 20240809 | 115500 | 13868824950 | 19220 | 19210 | 19220 | 19200 | 1156 |
| 429 | 20240809 | 115400 | 13846620880 | 19210 | 19190 | 19210 | 19190 | 1044 |
| 430 | 20240809 | 115300 | 13826576410 | 19200 | 19190 | 19200 | 19180 | 1408 |
| 431 | 20240809 | 115200 | 13799547200 | 19180 | 19180 | 19190 | 19180 | 582 |
| 432 | 20240809 | 115100 | 13788380680 | 19190 | 19180 | 19190 | 19170 | 1818 |
| 433 | 20240809 | 115000 | 13753515450 | 19170 | 19180 | 19190 | 19170 | 1918 |
| 434 | 20240809 | 114900 | 13716726700 | 19180 | 19180 | 19180 | 19170 | 291 |
| 435 | 20240809 | 114800 | 13711145430 | 19170 | 19170 | 19180 | 19170 | 143 |
| 436 | 20240809 | 114700 | 13708403210 | 19170 | 19180 | 19180 | 19170 | 1116 |
| 437 | 20240809 | 114600 | 13686998450 | 19180 | 19200 | 19200 | 19170 | 3194 |
| 438 | 20240809 | 114500 | 13625728730 | 19200 | 19200 | 19200 | 19190 | 1074 |
| 439 | 20240809 | 114400 | 13605114870 | 19200 | 19190 | 19200 | 19190 | 330 |
| 440 | 20240809 | 114300 | 13598779090 | 19200 | 19190 | 19200 | 19180 | 1497 |
| 441 | 20240809 | 114200 | 13570051330 | 19180 | 19190 | 19190 | 19180 | 868 |
| 442 | 20240809 | 114100 | 13553400170 | 19190 | 19190 | 19190 | 19170 | 784 |
| 443 | 20240809 | 114000 | 13538360380 | 19180 | 19180 | 19190 | 19170 | 427 |
| 444 | 20240809 | 113900 | 13530170320 | 19180 | 19180 | 19180 | 19170 | 476 |
| 445 | 20240809 | 113800 | 13521041330 | 19180 | 19170 | 19180 | 19160 | 1185 |
| 446 | 20240809 | 113700 | 13498322400 | 19160 | 19180 | 19180 | 19160 | 2245 |
| 447 | 20240809 | 113600 | 13455285040 | 19180 | 19180 | 19180 | 19170 | 1779 |
| 448 | 20240809 | 113500 | 13421166660 | 19180 | 19170 | 19180 | 19170 | 641 |
| 449 | 20240809 | 113400 | 13408872420 | 19170 | 19180 | 19190 | 19170 | 1581 |
| 450 | 20240809 | 113300 | 13378548660 | 19180 | 19190 | 19190 | 19170 | 1807 |
| 451 | 20240809 | 113200 | 13343889900 | 19190 | 19180 | 19190 | 19180 | 489 |
| 452 | 20240809 | 113100 | 13334506740 | 19190 | 19170 | 19190 | 19160 | 2757 |
| 453 | 20240809 | 113000 | 13281644880 | 19170 | 19170 | 19170 | 19160 | 868 |
| 454 | 20240809 | 112900 | 13265005530 | 19170 | 19180 | 19180 | 19160 | 302 |
| 455 | 20240809 | 112800 | 13259216290 | 19160 | 19170 | 19180 | 19160 | 1350 |
| 456 | 20240809 | 112700 | 13233336550 | 19170 | 19160 | 19170 | 19150 | 1188 |
| 457 | 20240809 | 112600 | 13210575480 | 19160 | 19160 | 19160 | 19150 | 578 |
| 458 | 20240809 | 112500 | 13199505290 | 19160 | 19160 | 19160 | 19140 | 1780 |
| 459 | 20240809 | 112400 | 13165414040 | 19160 | 19160 | 19160 | 19150 | 679 |
| 460 | 20240809 | 112300 | 13152409320 | 19150 | 19160 | 19160 | 19140 | 2347 |
| 461 | 20240809 | 112200 | 13107463180 | 19160 | 19150 | 19170 | 19140 | 1078 |
| 462 | 20240809 | 112100 | 13086818760 | 19150 | 19140 | 19160 | 19130 | 1323 |
| 463 | 20240809 | 112000 | 13061484800 | 19140 | 19170 | 19170 | 19130 | 17718 |
| 464 | 20240809 | 111900 | 12722199060 | 19170 | 19170 | 19180 | 19160 | 4856 |
| 465 | 20240809 | 111800 | 12629143760 | 19180 | 19170 | 19180 | 19170 | 810 |
| 466 | 20240809 | 111700 | 12613614950 | 19170 | 19180 | 19180 | 19160 | 5562 |
| 467 | 20240809 | 111600 | 12506992590 | 19180 | 19190 | 19190 | 19170 | 3373 |
| 468 | 20240809 | 111500 | 12442296810 | 19190 | 19190 | 19190 | 19180 | 1394 |
| 469 | 20240809 | 111400 | 12415546030 | 19190 | 19180 | 19190 | 19180 | 1548 |
| 470 | 20240809 | 111300 | 12385842900 | 19180 | 19210 | 19220 | 19180 | 6739 |
| 471 | 20240809 | 111200 | 12256479060 | 19220 | 19210 | 19220 | 19200 | 1151 |
| 472 | 20240809 | 111100 | 12234366540 | 19200 | 19210 | 19210 | 19200 | 1231 |
| 473 | 20240809 | 111000 | 12210721620 | 19210 | 19200 | 19210 | 19200 | 1177 |
| 474 | 20240809 | 110900 | 12188118640 | 19210 | 19200 | 19210 | 19190 | 2765 |
| 475 | 20240809 | 110800 | 12135032870 | 19210 | 19210 | 19220 | 19200 | 1408 |
| 476 | 20240809 | 110700 | 12107986390 | 19210 | 19220 | 19240 | 19200 | 7829 |
| 477 | 20240809 | 110600 | 11957493840 | 19220 | 19210 | 19220 | 19200 | 1850 |
| 478 | 20240809 | 110500 | 11921963580 | 19210 | 19200 | 19210 | 19190 | 2267 |
| 479 | 20240809 | 110400 | 11878447290 | 19180 | 19170 | 19190 | 19160 | 1717 |
| 480 | 20240809 | 110300 | 11845515360 | 19170 | 19170 | 19180 | 19160 | 3759 |
| 481 | 20240809 | 110200 | 11773460560 | 19170 | 19190 | 19190 | 19160 | 10807 |
| 482 | 20240809 | 110100 | 11566254190 | 19180 | 19220 | 19220 | 19180 | 37376 |
| 483 | 20240809 | 110000 | 10848765690 | 19220 | 19220 | 19220 | 19210 | 8043 |
| 484 | 20240809 | 105900 | 10694218750 | 19220 | 19240 | 19250 | 19220 | 10503 |
| 485 | 20240809 | 105800 | 10492221880 | 19240 | 19240 | 19250 | 19230 | 1429 |
| 486 | 20240809 | 105700 | 10464729280 | 19230 | 19250 | 19260 | 19230 | 6406 |
| 487 | 20240809 | 105600 | 10341475540 | 19260 | 19260 | 19260 | 19240 | 1703 |
| 488 | 20240809 | 105500 | 10308691590 | 19260 | 19250 | 19260 | 19240 | 3269 |
| 489 | 20240809 | 105400 | 10245763330 | 19260 | 19280 | 19280 | 19250 | 2173 |
| 490 | 20240809 | 105300 | 10203904860 | 19270 | 19260 | 19280 | 19250 | 1158 |
| 491 | 20240809 | 105200 | 10181597670 | 19260 | 19270 | 19270 | 19240 | 7301 |
| 492 | 20240809 | 105100 | 10041043100 | 19270 | 19280 | 19290 | 19260 | 2906 |
| 493 | 20240809 | 105000 | 9985031890 | 19290 | 19290 | 19290 | 19280 | 419 |
| 494 | 20240809 | 104900 | 9976952240 | 19290 | 19290 | 19300 | 19280 | 271 |
| 495 | 20240809 | 104800 | 9971724800 | 19300 | 19290 | 19300 | 19280 | 1399 |
| 496 | 20240809 | 104700 | 9944742940 | 19300 | 19290 | 19300 | 19290 | 1707 |
| 497 | 20240809 | 104600 | 9911805120 | 19300 | 19290 | 19300 | 19290 | 371 |
| 498 | 20240809 | 104500 | 9904647260 | 19300 | 19320 | 19330 | 19270 | 16697 |
| 499 | 20240809 | 104400 | 9582531600 | 19330 | 19320 | 19350 | 19310 | 4737 |
| 500 | 20240809 | 104300 | 9490957660 | 19330 | 19310 | 19330 | 19300 | 481 |
| 501 | 20240809 | 104200 | 9481667480 | 19310 | 19320 | 19330 | 19310 | 1461 |
| 502 | 20240809 | 104100 | 9453441320 | 19320 | 19320 | 19330 | 19310 | 146 |
| 503 | 20240809 | 104000 | 9450620540 | 19320 | 19320 | 19330 | 19320 | 317 |
| 504 | 20240809 | 103900 | 9444493660 | 19320 | 19320 | 19320 | 19310 | 759 |
| 505 | 20240809 | 103800 | 9429831830 | 19320 | 19340 | 19350 | 19310 | 10043 |
| 506 | 20240809 | 103700 | 9235651190 | 19340 | 19330 | 19360 | 19320 | 8135 |
| 507 | 20240809 | 103600 | 9078325770 | 19330 | 19310 | 19340 | 19310 | 5831 |
| 508 | 20240809 | 103500 | 8965659190 | 19300 | 19290 | 19300 | 19290 | 677 |
| 509 | 20240809 | 103400 | 8952595210 | 19300 | 19310 | 19310 | 19280 | 1545 |
| 510 | 20240809 | 103300 | 8922789490 | 19310 | 19290 | 19310 | 19280 | 4305 |
| 511 | 20240809 | 103200 | 8839730520 | 19290 | 19300 | 19300 | 19280 | 2522 |
| 512 | 20240809 | 103100 | 8791078920 | 19300 | 19270 | 19300 | 19270 | 1417 |
| 513 | 20240809 | 103000 | 8763755380 | 19270 | 19280 | 19280 | 19270 | 2467 |
| 514 | 20240809 | 102900 | 8716208960 | 19270 | 19270 | 19280 | 19260 | 1051 |
| 515 | 20240809 | 102800 | 8695955130 | 19280 | 19270 | 19280 | 19260 | 1665 |
| 516 | 20240809 | 102700 | 8663870090 | 19270 | 19270 | 19270 | 19250 | 2165 |
| 517 | 20240809 | 102600 | 8622172400 | 19270 | 19270 | 19300 | 19260 | 1852 |
| 518 | 20240809 | 102500 | 8586457090 | 19270 | 19280 | 19300 | 19240 | 27849 |
| 519 | 20240809 | 102400 | 8050003650 | 19290 | 19280 | 19290 | 19270 | 3511 |
| 520 | 20240809 | 102300 | 7982322870 | 19280 | 19280 | 19280 | 19270 | 3870 |
| 521 | 20240809 | 102200 | 7907742170 | 19280 | 19310 | 19310 | 19270 | 2656 |
| 522 | 20240809 | 102100 | 7856529980 | 19310 | 19290 | 19310 | 19280 | 1355 |
| 523 | 20240809 | 102000 | 7830380040 | 19290 | 19280 | 19300 | 19260 | 4675 |
| 524 | 20240809 | 101900 | 7740270030 | 19280 | 19290 | 19300 | 19280 | 3164 |
| 525 | 20240809 | 101800 | 7679227490 | 19290 | 19290 | 19290 | 19280 | 449 |
| 526 | 20240809 | 101700 | 7670569810 | 19280 | 19300 | 19300 | 19270 | 1224 |
| 527 | 20240809 | 101600 | 7646964490 | 19300 | 19310 | 19310 | 19280 | 2104 |
| 528 | 20240809 | 101500 | 7606368690 | 19280 | 19310 | 19320 | 19280 | 711 |
| 529 | 20240809 | 101400 | 7592638210 | 19320 | 19260 | 19320 | 19260 | 3503 |
| 530 | 20240809 | 101300 | 7525092930 | 19260 | 19280 | 19290 | 19260 | 3259 |
| 531 | 20240809 | 101200 | 7462276010 | 19290 | 19300 | 19300 | 19280 | 2846 |
| 532 | 20240809 | 101100 | 7407371960 | 19310 | 19310 | 19320 | 19300 | 4371 |
| 533 | 20240809 | 101000 | 7323002280 | 19320 | 19330 | 19330 | 19300 | 4105 |
| 534 | 20240809 | 100900 | 7243711110 | 19330 | 19340 | 19340 | 19320 | 427 |
| 535 | 20240809 | 100800 | 7235455520 | 19320 | 19330 | 19340 | 19300 | 5326 |
| 536 | 20240809 | 100700 | 7132549750 | 19330 | 19340 | 19350 | 19330 | 607 |
| 537 | 20240809 | 100600 | 7120811720 | 19340 | 19290 | 19350 | 19290 | 17619 |
| 538 | 20240809 | 100500 | 6780431340 | 19290 | 19280 | 19290 | 19270 | 5522 |
| 539 | 20240809 | 100400 | 6673966780 | 19270 | 19280 | 19280 | 19270 | 1844 |
| 540 | 20240809 | 100300 | 6638429810 | 19280 | 19280 | 19280 | 19270 | 298 |
| 541 | 20240809 | 100200 | 6632684830 | 19270 | 19280 | 19280 | 19270 | 2868 |
| 542 | 20240809 | 100100 | 6577399840 | 19280 | 19290 | 19290 | 19270 | 876 |
| 543 | 20240809 | 100000 | 6560508800 | 19280 | 19280 | 19290 | 19280 | 2038 |
| 544 | 20240809 | 095900 | 6521213820 | 19290 | 19290 | 19290 | 19280 | 276 |
| 545 | 20240809 | 095800 | 6515890310 | 19290 | 19290 | 19290 | 19280 | 323 |
| 546 | 20240809 | 095700 | 6509660150 | 19290 | 19280 | 19290 | 19280 | 585 |
| 547 | 20240809 | 095600 | 6498378610 | 19280 | 19280 | 19290 | 19270 | 1193 |
| 548 | 20240809 | 095500 | 6475377560 | 19280 | 19300 | 19300 | 19270 | 2532 |
| 549 | 20240809 | 095400 | 6426564970 | 19300 | 19290 | 19300 | 19290 | 790 |
| 550 | 20240809 | 095300 | 6411324400 | 19290 | 19300 | 19300 | 19290 | 856 |
| 551 | 20240809 | 095200 | 6394809100 | 19300 | 19320 | 19320 | 19290 | 3101 |
| 552 | 20240809 | 095100 | 6334959240 | 19320 | 19320 | 19330 | 19310 | 3204 |
| 553 | 20240809 | 095000 | 6273063720 | 19310 | 19320 | 19320 | 19310 | 240 |
| 554 | 20240809 | 094900 | 6268427950 | 19310 | 19320 | 19320 | 19300 | 5462 |
| 555 | 20240809 | 094800 | 6162957270 | 19320 | 19310 | 19330 | 19310 | 1169 |
| 556 | 20240809 | 094700 | 6140366710 | 19310 | 19300 | 19330 | 19290 | 9983 |
| 557 | 20240809 | 094600 | 5947605300 | 19300 | 19300 | 19310 | 19290 | 2876 |
| 558 | 20240809 | 094500 | 5892098070 | 19310 | 19300 | 19310 | 19290 | 2458 |
| 559 | 20240809 | 094400 | 5844672100 | 19300 | 19290 | 19310 | 19280 | 3194 |
| 560 | 20240809 | 094300 | 5783063720 | 19290 | 19300 | 19300 | 19280 | 2259 |
| 561 | 20240809 | 094200 | 5739490380 | 19290 | 19300 | 19300 | 19290 | 504 |
| 562 | 20240809 | 094100 | 5729765200 | 19300 | 19290 | 19300 | 19280 | 353 |
| 563 | 20240809 | 094000 | 5722956250 | 19290 | 19290 | 19300 | 19280 | 1404 |
| 564 | 20240809 | 093900 | 5695876100 | 19290 | 19330 | 19330 | 19290 | 4395 |
| 565 | 20240809 | 093800 | 5611010370 | 19330 | 19330 | 19330 | 19300 | 534 |
| 566 | 20240809 | 093700 | 5600696040 | 19330 | 19330 | 19340 | 19310 | 4295 |
| 567 | 20240809 | 093600 | 5517719280 | 19330 | 19300 | 19330 | 19290 | 5194 |
| 568 | 20240809 | 093500 | 5417420960 | 19290 | 19290 | 19300 | 19280 | 964 |
| 569 | 20240809 | 093400 | 5398825340 | 19290 | 19310 | 19310 | 19280 | 3097 |
| 570 | 20240809 | 093300 | 5339070570 | 19310 | 19330 | 19330 | 19310 | 2326 |
| 571 | 20240809 | 093200 | 5294151940 | 19310 | 19310 | 19330 | 19310 | 3812 |
| 572 | 20240809 | 093100 | 5220522210 | 19310 | 19320 | 19320 | 19300 | 1788 |
| 573 | 20240809 | 093000 | 5185992500 | 19320 | 19310 | 19330 | 19300 | 1355 |
| 574 | 20240809 | 092900 | 5159823820 | 19330 | 19310 | 19330 | 19300 | 2199 |
| 575 | 20240809 | 092800 | 5117347820 | 19310 | 19290 | 19330 | 19280 | 4880 |
| 576 | 20240809 | 092700 | 5023131980 | 19270 | 19280 | 19290 | 19260 | 4082 |
| 577 | 20240809 | 092600 | 4944464920 | 19270 | 19280 | 19280 | 19260 | 3404 |
| 578 | 20240809 | 092500 | 4878871740 | 19280 | 19300 | 19300 | 19270 | 1666 |
| 579 | 20240809 | 092400 | 4846751530 | 19300 | 19280 | 19300 | 19270 | 2334 |
| 580 | 20240809 | 092300 | 4801745380 | 19290 | 19290 | 19300 | 19280 | 1467 |
| 581 | 20240809 | 092200 | 4773453950 | 19290 | 19300 | 19330 | 19280 | 2133 |
| 582 | 20240809 | 092100 | 4732297190 | 19340 | 19280 | 19340 | 19260 | 5764 |
| 583 | 20240809 | 092000 | 4621166680 | 19300 | 19260 | 19340 | 19250 | 20561 |
| 584 | 20240809 | 091900 | 4225077960 | 19260 | 19270 | 19270 | 19260 | 1799 |
| 585 | 20240809 | 091800 | 4190413020 | 19270 | 19280 | 19290 | 19260 | 11778 |
| 586 | 20240809 | 091700 | 3963405660 | 19290 | 19300 | 19300 | 19280 | 5881 |
| 587 | 20240809 | 091600 | 3849961700 | 19300 | 19300 | 19310 | 19290 | 2562 |
| 588 | 20240809 | 091500 | 3800514400 | 19300 | 19350 | 19350 | 19300 | 5125 |
| 589 | 20240809 | 091400 | 3701559830 | 19340 | 19330 | 19350 | 19290 | 9054 |
| 590 | 20240809 | 091300 | 3526631810 | 19310 | 19290 | 19320 | 19280 | 3566 |
| 591 | 20240809 | 091200 | 3457808460 | 19300 | 19290 | 19310 | 19280 | 1582 |
| 592 | 20240809 | 091100 | 3427284660 | 19290 | 19300 | 19300 | 19270 | 6658 |
| 593 | 20240809 | 091000 | 3298886010 | 19300 | 19310 | 19330 | 19300 | 6542 |
| 594 | 20240809 | 090900 | 3172531780 | 19310 | 19330 | 19340 | 19280 | 12914 |
| 595 | 20240809 | 090800 | 2923188180 | 19330 | 19300 | 19330 | 19270 | 5951 |
| 596 | 20240809 | 090700 | 2808305330 | 19290 | 19250 | 19290 | 19250 | 4176 |
| 597 | 20240809 | 090600 | 2727845420 | 19250 | 19250 | 19260 | 19210 | 10861 |
| 598 | 20240809 | 090500 | 2518983100 | 19240 | 19280 | 19280 | 19220 | 26983 |
| 599 | 20240809 | 090400 | 1999594310 | 19280 | 19260 | 19350 | 19260 | 6443 |
| 600 | 20240809 | 090300 | 1875258620 | 19270 | 19270 | 19350 | 19250 | 18623 |
| 601 | 20240809 | 090200 | 1516248690 | 19280 | 19280 | 19320 | 19270 | 11442 |
| 602 | 20240809 | 090100 | 1295588550 | 19280 | 19320 | 19380 | 19250 | 26043 |
| 603 | 20240809 | 090000 | 793069000 | 19320 | 19410 | 19410 | 19300 | 40900 |