33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 190000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 85513 |
| 3 | 20240905 | 185900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240905 | 185800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240905 | 185700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240905 | 185600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240905 | 185500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240905 | 185400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240905 | 185300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240905 | 185200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240905 | 185100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240905 | 185000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240905 | 184900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240905 | 184800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240905 | 184700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240905 | 184600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240905 | 184500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240905 | 184400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240905 | 184300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240905 | 184200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240905 | 184100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240905 | 184000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240905 | 183900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240905 | 183800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240905 | 183700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240905 | 183600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240905 | 183500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240905 | 183400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240905 | 183300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240905 | 183200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240905 | 183100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240905 | 183000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 85513 |
| 33 | 20240905 | 182900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240905 | 182800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240905 | 182700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240905 | 182600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240905 | 182500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240905 | 182400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240905 | 182300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240905 | 182200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240905 | 182100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240905 | 182000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240905 | 181900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240905 | 181800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240905 | 181700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240905 | 181600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240905 | 181500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240905 | 181400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240905 | 181300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240905 | 181200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240905 | 181100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240905 | 181000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240905 | 180900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240905 | 180800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240905 | 180700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240905 | 180600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240905 | 180500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240905 | 180400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240905 | 180300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240905 | 180200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240905 | 180100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240905 | 180000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 85513 |
| 63 | 20240905 | 175900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240905 | 175800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240905 | 175700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240905 | 175600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240905 | 175500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240905 | 175400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240905 | 175300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240905 | 175200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240905 | 175100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240905 | 175000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240905 | 174900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240905 | 174800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240905 | 174700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240905 | 174600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240905 | 174500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240905 | 174400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240905 | 174300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240905 | 174200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240905 | 174100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240905 | 174000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240905 | 173900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240905 | 173800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240905 | 173700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240905 | 173600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240905 | 173500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240905 | 173400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240905 | 173300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240905 | 173200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240905 | 173100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240905 | 173000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 85513 |
| 93 | 20240905 | 172900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240905 | 172800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240905 | 172700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240905 | 172600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240905 | 172500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240905 | 172400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240905 | 172300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240905 | 172200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240905 | 172100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240905 | 172000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240905 | 171900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240905 | 171800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240905 | 171700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240905 | 171600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240905 | 171500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240905 | 171400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240905 | 171300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240905 | 171200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240905 | 171100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240905 | 171000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240905 | 170900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240905 | 170800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240905 | 170700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240905 | 170600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240905 | 170500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240905 | 170400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240905 | 170300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240905 | 170200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240905 | 170100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240905 | 170000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 85513 |
| 123 | 20240905 | 165900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240905 | 165800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240905 | 165700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240905 | 165600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240905 | 165500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240905 | 165400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240905 | 165300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240905 | 165200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240905 | 165100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240905 | 165000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240905 | 164900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240905 | 164800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240905 | 164700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240905 | 164600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240905 | 164500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240905 | 164400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240905 | 164300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240905 | 164200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240905 | 164100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240905 | 164000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240905 | 163900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240905 | 163800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240905 | 163700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240905 | 163600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240905 | 163500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240905 | 163400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240905 | 163300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240905 | 163200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240905 | 163100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240905 | 163000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 85513 |
| 153 | 20240905 | 162900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240905 | 162800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240905 | 162700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240905 | 162600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240905 | 162500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240905 | 162400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240905 | 162300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240905 | 162200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240905 | 162100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240905 | 162000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240905 | 161900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240905 | 161800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240905 | 161700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240905 | 161600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240905 | 161500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240905 | 161400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240905 | 161300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240905 | 161200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240905 | 161100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240905 | 161000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240905 | 160900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240905 | 160800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240905 | 160700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240905 | 160600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240905 | 160500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240905 | 160400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240905 | 160300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240905 | 160200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240905 | 160100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240905 | 160000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 85513 |
| 183 | 20240905 | 155900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240905 | 155800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240905 | 155700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240905 | 155600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240905 | 155500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240905 | 155400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240905 | 155300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240905 | 155200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240905 | 155100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240905 | 155000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240905 | 154900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240905 | 154800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240905 | 154700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240905 | 154600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240905 | 154500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240905 | 154400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240905 | 154300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240905 | 154200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240905 | 154100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240905 | 154000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240905 | 153900 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240905 | 153800 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240905 | 153700 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240905 | 153600 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240905 | 153500 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240905 | 153400 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240905 | 153300 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240905 | 153200 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240905 | 153100 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240905 | 153000 | 65760881100 | 22300 | 22300 | 22300 | 22300 | 171026 |
| 213 | 20240905 | 152900 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240905 | 152800 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240905 | 152700 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240905 | 152600 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240905 | 152500 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240905 | 152400 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240905 | 152300 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240905 | 152200 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240905 | 152100 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240905 | 152000 | 63853941200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240905 | 151900 | 63853941200 | 22300 | 22350 | 22350 | 22250 | 8695 |
| 224 | 20240905 | 151800 | 63659836850 | 22350 | 22300 | 22350 | 22250 | 30052 |
| 225 | 20240905 | 151700 | 62988796050 | 22300 | 22250 | 22300 | 22250 | 7796 |
| 226 | 20240905 | 151600 | 62815007850 | 22300 | 22300 | 22300 | 22250 | 7896 |
| 227 | 20240905 | 151500 | 62639006100 | 22300 | 22300 | 22300 | 22250 | 5875 |
| 228 | 20240905 | 151400 | 62508021650 | 22300 | 22300 | 22300 | 22250 | 8230 |
| 229 | 20240905 | 151300 | 62324580750 | 22300 | 22300 | 22300 | 22250 | 7339 |
| 230 | 20240905 | 151200 | 62160954800 | 22300 | 22300 | 22300 | 22250 | 9269 |
| 231 | 20240905 | 151100 | 61954590900 | 22300 | 22300 | 22300 | 22250 | 2713 |
| 232 | 20240905 | 151000 | 61894104200 | 22300 | 22250 | 22300 | 22250 | 2857 |
| 233 | 20240905 | 150900 | 61830449200 | 22300 | 22300 | 22300 | 22250 | 5173 |
| 234 | 20240905 | 150800 | 61715169950 | 22300 | 22300 | 22300 | 22250 | 7279 |
| 235 | 20240905 | 150700 | 61553042650 | 22300 | 22300 | 22300 | 22250 | 3851 |
| 236 | 20240905 | 150600 | 61467198450 | 22300 | 22300 | 22300 | 22250 | 3950 |
| 237 | 20240905 | 150500 | 61379144850 | 22300 | 22300 | 22300 | 22250 | 5419 |
| 238 | 20240905 | 150400 | 61258341000 | 22300 | 22300 | 22300 | 22250 | 8143 |
| 239 | 20240905 | 150300 | 61076960150 | 22300 | 22250 | 22300 | 22250 | 5760 |
| 240 | 20240905 | 150200 | 60948561150 | 22250 | 22300 | 22300 | 22250 | 5464 |
| 241 | 20240905 | 150100 | 60826724100 | 22300 | 22250 | 22300 | 22250 | 4040 |
| 242 | 20240905 | 150000 | 60736674900 | 22300 | 22300 | 22300 | 22250 | 2929 |
| 243 | 20240905 | 145900 | 60671376450 | 22300 | 22300 | 22300 | 22250 | 4176 |
| 244 | 20240905 | 145800 | 60578303500 | 22250 | 22250 | 22300 | 22250 | 4751 |
| 245 | 20240905 | 145700 | 60472454200 | 22300 | 22300 | 22300 | 22250 | 4809 |
| 246 | 20240905 | 145600 | 60365234100 | 22300 | 22300 | 22300 | 22250 | 7117 |
| 247 | 20240905 | 145500 | 60206547150 | 22250 | 22300 | 22300 | 22250 | 3561 |
| 248 | 20240905 | 145400 | 60127149700 | 22300 | 22300 | 22300 | 22250 | 3741 |
| 249 | 20240905 | 145300 | 60043739550 | 22300 | 22300 | 22300 | 22250 | 5505 |
| 250 | 20240905 | 145200 | 59921087300 | 22300 | 22300 | 22300 | 22250 | 5951 |
| 251 | 20240905 | 145100 | 59788488100 | 22300 | 22250 | 22300 | 22250 | 2429 |
| 252 | 20240905 | 145000 | 59734341500 | 22300 | 22300 | 22300 | 22250 | 2970 |
| 253 | 20240905 | 144900 | 59668169850 | 22300 | 22300 | 22300 | 22250 | 5313 |
| 254 | 20240905 | 144800 | 59549802950 | 22300 | 22300 | 22300 | 22250 | 3713 |
| 255 | 20240905 | 144700 | 59467081500 | 22300 | 22300 | 22300 | 22250 | 7325 |
| 256 | 20240905 | 144600 | 59303943950 | 22300 | 22300 | 22300 | 22250 | 4765 |
| 257 | 20240905 | 144500 | 59197716950 | 22300 | 22250 | 22300 | 22250 | 2317 |
| 258 | 20240905 | 144400 | 59146057700 | 22300 | 22300 | 22300 | 22250 | 2697 |
| 259 | 20240905 | 144300 | 59085920150 | 22300 | 22300 | 22300 | 22250 | 4873 |
| 260 | 20240905 | 144200 | 58977284050 | 22300 | 22300 | 22300 | 22250 | 3150 |
| 261 | 20240905 | 144100 | 58907041150 | 22250 | 22300 | 22300 | 22250 | 1968 |
| 262 | 20240905 | 144000 | 58863181850 | 22250 | 22300 | 22300 | 22200 | 4919 |
| 263 | 20240905 | 143900 | 58753663150 | 22250 | 22250 | 22300 | 22250 | 6200 |
| 264 | 20240905 | 143800 | 58615592150 | 22300 | 22250 | 22300 | 22200 | 9622 |
| 265 | 20240905 | 143700 | 58401540150 | 22250 | 22250 | 22250 | 22200 | 3007 |
| 266 | 20240905 | 143600 | 58334665050 | 22250 | 22250 | 22250 | 22200 | 4940 |
| 267 | 20240905 | 143500 | 58224765400 | 22250 | 22250 | 22250 | 22200 | 3109 |
| 268 | 20240905 | 143400 | 58155597950 | 22250 | 22300 | 22300 | 22200 | 11979 |
| 269 | 20240905 | 143300 | 57889051500 | 22300 | 22300 | 22350 | 22250 | 4876 |
| 270 | 20240905 | 143200 | 57780244000 | 22300 | 22300 | 22350 | 22250 | 4452 |
| 271 | 20240905 | 143100 | 57680931750 | 22300 | 22250 | 22350 | 22250 | 3240 |
| 272 | 20240905 | 143000 | 57608654550 | 22250 | 22300 | 22350 | 22250 | 5872 |
| 273 | 20240905 | 142900 | 57477638800 | 22300 | 22300 | 22300 | 22250 | 4665 |
| 274 | 20240905 | 142800 | 57373625750 | 22300 | 22300 | 22300 | 22250 | 3043 |
| 275 | 20240905 | 142700 | 57305800000 | 22300 | 22300 | 22300 | 22250 | 4933 |
| 276 | 20240905 | 142600 | 57195837450 | 22300 | 22250 | 22300 | 22250 | 7801 |
| 277 | 20240905 | 142500 | 57022011350 | 22250 | 22300 | 22300 | 22250 | 2822 |
| 278 | 20240905 | 142400 | 56959090100 | 22300 | 22300 | 22300 | 22250 | 3473 |
| 279 | 20240905 | 142300 | 56881667200 | 22300 | 22300 | 22300 | 22250 | 2379 |
| 280 | 20240905 | 142200 | 56828620750 | 22300 | 22350 | 22350 | 22250 | 11537 |
| 281 | 20240905 | 142100 | 56571338650 | 22350 | 22300 | 22350 | 22250 | 3242 |
| 282 | 20240905 | 142000 | 56498984550 | 22300 | 22350 | 22350 | 22250 | 3787 |
| 283 | 20240905 | 141900 | 56414481050 | 22350 | 22250 | 22350 | 22250 | 9854 |
| 284 | 20240905 | 141800 | 56194728300 | 22300 | 22300 | 22300 | 22250 | 4151 |
| 285 | 20240905 | 141700 | 56102166300 | 22300 | 22250 | 22300 | 22250 | 3878 |
| 286 | 20240905 | 141600 | 56015691750 | 22300 | 22300 | 22300 | 22250 | 4882 |
| 287 | 20240905 | 141500 | 55906829100 | 22300 | 22250 | 22300 | 22250 | 7717 |
| 288 | 20240905 | 141400 | 55734906100 | 22250 | 22300 | 22300 | 22250 | 3245 |
| 289 | 20240905 | 141300 | 55662554150 | 22300 | 22250 | 22300 | 22250 | 2275 |
| 290 | 20240905 | 141200 | 55611863250 | 22200 | 22250 | 22300 | 22200 | 8383 |
| 291 | 20240905 | 141100 | 55425343900 | 22250 | 22250 | 22250 | 22200 | 7439 |
| 292 | 20240905 | 141000 | 55259978150 | 22250 | 22300 | 22300 | 22200 | 23326 |
| 293 | 20240905 | 140900 | 54740873200 | 22300 | 22250 | 22300 | 22250 | 8305 |
| 294 | 20240905 | 140800 | 54555902800 | 22300 | 22300 | 22300 | 22250 | 7099 |
| 295 | 20240905 | 140700 | 54397818350 | 22300 | 22300 | 22300 | 22250 | 5303 |
| 296 | 20240905 | 140600 | 54279716450 | 22300 | 22300 | 22300 | 22250 | 7388 |
| 297 | 20240905 | 140500 | 54115199550 | 22250 | 22300 | 22300 | 22250 | 11705 |
| 298 | 20240905 | 140400 | 53854226400 | 22300 | 22350 | 22350 | 22250 | 3403 |
| 299 | 20240905 | 140300 | 53778332250 | 22350 | 22300 | 22350 | 22250 | 3923 |
| 300 | 20240905 | 140200 | 53690822300 | 22300 | 22300 | 22350 | 22250 | 12765 |
| 301 | 20240905 | 140100 | 53406180200 | 22300 | 22350 | 22400 | 22250 | 31229 |
| 302 | 20240905 | 140000 | 52709691750 | 22350 | 22350 | 22400 | 22300 | 15572 |
| 303 | 20240905 | 135900 | 52361646300 | 22350 | 22350 | 22400 | 22300 | 28355 |
| 304 | 20240905 | 135800 | 51728389100 | 22350 | 22400 | 22400 | 22300 | 19781 |
| 305 | 20240905 | 135700 | 51286192300 | 22400 | 22400 | 22400 | 22350 | 10248 |
| 306 | 20240905 | 135600 | 51056686150 | 22400 | 22400 | 22400 | 22350 | 3468 |
| 307 | 20240905 | 135500 | 50979033800 | 22400 | 22400 | 22400 | 22350 | 3130 |
| 308 | 20240905 | 135400 | 50908947600 | 22350 | 22400 | 22400 | 22350 | 2721 |
| 309 | 20240905 | 135300 | 50848028650 | 22400 | 22400 | 22400 | 22350 | 2024 |
| 310 | 20240905 | 135200 | 50802710300 | 22400 | 22350 | 22400 | 22350 | 2534 |
| 311 | 20240905 | 135100 | 50745959750 | 22350 | 22400 | 22400 | 22350 | 3487 |
| 312 | 20240905 | 135000 | 50667910700 | 22400 | 22400 | 22450 | 22350 | 8601 |
| 313 | 20240905 | 134900 | 50475242050 | 22400 | 22400 | 22400 | 22350 | 3577 |
| 314 | 20240905 | 134800 | 50395136750 | 22350 | 22400 | 22400 | 22350 | 8494 |
| 315 | 20240905 | 134700 | 50205075050 | 22400 | 22400 | 22400 | 22350 | 3217 |
| 316 | 20240905 | 134600 | 50133022750 | 22350 | 22350 | 22400 | 22350 | 3675 |
| 317 | 20240905 | 134500 | 50050770150 | 22400 | 22350 | 22400 | 22350 | 5095 |
| 318 | 20240905 | 134400 | 49936708350 | 22400 | 22400 | 22400 | 22350 | 4032 |
| 319 | 20240905 | 134300 | 49846451100 | 22350 | 22400 | 22400 | 22350 | 3326 |
| 320 | 20240905 | 134200 | 49771963250 | 22350 | 22400 | 22400 | 22350 | 10659 |
| 321 | 20240905 | 134100 | 49533307300 | 22400 | 22400 | 22400 | 22350 | 5183 |
| 322 | 20240905 | 134000 | 49417343650 | 22400 | 22400 | 22450 | 22350 | 13428 |
| 323 | 20240905 | 133900 | 49116881200 | 22400 | 22450 | 22450 | 22400 | 8274 |
| 324 | 20240905 | 133800 | 48931385600 | 22450 | 22450 | 22450 | 22400 | 6632 |
| 325 | 20240905 | 133700 | 48782702000 | 22400 | 22450 | 22450 | 22400 | 7764 |
| 326 | 20240905 | 133600 | 48608642850 | 22450 | 22450 | 22450 | 22400 | 4320 |
| 327 | 20240905 | 133500 | 48511677750 | 22450 | 22450 | 22450 | 22400 | 2985 |
| 328 | 20240905 | 133400 | 48444669800 | 22450 | 22400 | 22450 | 22400 | 5595 |
| 329 | 20240905 | 133300 | 48319202950 | 22400 | 22450 | 22500 | 22400 | 3612 |
| 330 | 20240905 | 133200 | 48238119150 | 22450 | 22500 | 22500 | 22400 | 20040 |
| 331 | 20240905 | 133100 | 47788087650 | 22500 | 22500 | 22500 | 22450 | 2851 |
| 332 | 20240905 | 133000 | 47723950600 | 22450 | 22500 | 22500 | 22450 | 10862 |
| 333 | 20240905 | 132900 | 47479889500 | 22500 | 22500 | 22500 | 22450 | 3829 |
| 334 | 20240905 | 132800 | 47393789800 | 22500 | 22450 | 22500 | 22450 | 4897 |
| 335 | 20240905 | 132700 | 47283622650 | 22500 | 22500 | 22500 | 22450 | 2885 |
| 336 | 20240905 | 132600 | 47218718250 | 22500 | 22500 | 22500 | 22450 | 5874 |
| 337 | 20240905 | 132500 | 47086574050 | 22500 | 22450 | 22500 | 22450 | 3503 |
| 338 | 20240905 | 132400 | 47007773200 | 22450 | 22500 | 22500 | 22450 | 4633 |
| 339 | 20240905 | 132300 | 46903615000 | 22500 | 22500 | 22500 | 22450 | 4509 |
| 340 | 20240905 | 132200 | 46802201000 | 22500 | 22500 | 22500 | 22450 | 4324 |
| 341 | 20240905 | 132100 | 46704955550 | 22500 | 22500 | 22500 | 22450 | 5413 |
| 342 | 20240905 | 132000 | 46583274150 | 22500 | 22500 | 22500 | 22450 | 5007 |
| 343 | 20240905 | 131900 | 46470641550 | 22500 | 22500 | 22500 | 22450 | 11420 |
| 344 | 20240905 | 131800 | 46213931650 | 22450 | 22500 | 22500 | 22450 | 9397 |
| 345 | 20240905 | 131700 | 46002712300 | 22500 | 22500 | 22500 | 22450 | 8805 |
| 346 | 20240905 | 131600 | 45804668150 | 22500 | 22450 | 22500 | 22400 | 10072 |
| 347 | 20240905 | 131500 | 45578357950 | 22450 | 22450 | 22450 | 22400 | 4097 |
| 348 | 20240905 | 131400 | 45486384700 | 22450 | 22450 | 22450 | 22400 | 4151 |
| 349 | 20240905 | 131300 | 45393213900 | 22450 | 22450 | 22450 | 22400 | 2529 |
| 350 | 20240905 | 131200 | 45336456350 | 22450 | 22450 | 22450 | 22400 | 6074 |
| 351 | 20240905 | 131100 | 45200233900 | 22450 | 22450 | 22450 | 22400 | 1942 |
| 352 | 20240905 | 131000 | 45156665000 | 22450 | 22450 | 22450 | 22400 | 5297 |
| 353 | 20240905 | 130900 | 45037860550 | 22450 | 22450 | 22450 | 22400 | 3589 |
| 354 | 20240905 | 130800 | 44957325450 | 22450 | 22450 | 22450 | 22400 | 3990 |
| 355 | 20240905 | 130700 | 44867770750 | 22450 | 22450 | 22450 | 22400 | 3754 |
| 356 | 20240905 | 130600 | 44783530000 | 22450 | 22400 | 22450 | 22400 | 2214 |
| 357 | 20240905 | 130500 | 44733857650 | 22450 | 22450 | 22450 | 22400 | 3562 |
| 358 | 20240905 | 130400 | 44653958550 | 22400 | 22400 | 22450 | 22400 | 3076 |
| 359 | 20240905 | 130300 | 44584936150 | 22400 | 22450 | 22450 | 22350 | 3461 |
| 360 | 20240905 | 130200 | 44507360400 | 22450 | 22450 | 22450 | 22350 | 2450 |
| 361 | 20240905 | 130100 | 44452416500 | 22450 | 22350 | 22450 | 22350 | 19040 |
| 362 | 20240905 | 130000 | 44026075500 | 22400 | 22400 | 22400 | 22350 | 6166 |
| 363 | 20240905 | 125900 | 43888098600 | 22400 | 22400 | 22400 | 22350 | 4339 |
| 364 | 20240905 | 125800 | 43790928350 | 22400 | 22350 | 22400 | 22350 | 4200 |
| 365 | 20240905 | 125700 | 43696886450 | 22400 | 22350 | 22400 | 22300 | 7034 |
| 366 | 20240905 | 125600 | 43539636950 | 22300 | 22350 | 22350 | 22300 | 4400 |
| 367 | 20240905 | 125500 | 43441305350 | 22350 | 22300 | 22350 | 22300 | 7109 |
| 368 | 20240905 | 125400 | 43282473450 | 22350 | 22350 | 22350 | 22300 | 3915 |
| 369 | 20240905 | 125300 | 43195019900 | 22300 | 22350 | 22400 | 22300 | 19902 |
| 370 | 20240905 | 125200 | 42749958650 | 22350 | 22400 | 22400 | 22350 | 2343 |
| 371 | 20240905 | 125100 | 42697510850 | 22400 | 22350 | 22400 | 22350 | 5695 |
| 372 | 20240905 | 125000 | 42570090150 | 22400 | 22450 | 22450 | 22350 | 23918 |
| 373 | 20240905 | 124900 | 42034603800 | 22400 | 22450 | 22450 | 22400 | 3172 |
| 374 | 20240905 | 124800 | 41963448900 | 22450 | 22450 | 22450 | 22400 | 3151 |
| 375 | 20240905 | 124700 | 41892713400 | 22450 | 22400 | 22450 | 22400 | 4572 |
| 376 | 20240905 | 124600 | 41790212800 | 22400 | 22450 | 22450 | 22400 | 1948 |
| 377 | 20240905 | 124500 | 41746481900 | 22450 | 22400 | 22450 | 22400 | 4140 |
| 378 | 20240905 | 124400 | 41653597000 | 22450 | 22450 | 22450 | 22400 | 3595 |
| 379 | 20240905 | 124300 | 41572923300 | 22400 | 22400 | 22450 | 22400 | 1660 |
| 380 | 20240905 | 124200 | 41535681500 | 22400 | 22450 | 22450 | 22400 | 1962 |
| 381 | 20240905 | 124100 | 41491643200 | 22450 | 22450 | 22450 | 22400 | 3301 |
| 382 | 20240905 | 124000 | 41417554850 | 22450 | 22450 | 22450 | 22400 | 2778 |
| 383 | 20240905 | 123900 | 41355254400 | 22450 | 22400 | 22450 | 22400 | 3456 |
| 384 | 20240905 | 123800 | 41277740250 | 22400 | 22450 | 22450 | 22400 | 4761 |
| 385 | 20240905 | 123700 | 41170980700 | 22450 | 22400 | 22450 | 22400 | 3018 |
| 386 | 20240905 | 123600 | 41103325350 | 22400 | 22450 | 22450 | 22400 | 2441 |
| 387 | 20240905 | 123500 | 41048556700 | 22400 | 22400 | 22450 | 22400 | 2232 |
| 388 | 20240905 | 123400 | 40998463450 | 22450 | 22450 | 22450 | 22400 | 1997 |
| 389 | 20240905 | 123300 | 40953660150 | 22400 | 22350 | 22450 | 22350 | 7507 |
| 390 | 20240905 | 123200 | 40785527550 | 22400 | 22450 | 22450 | 22400 | 20203 |
| 391 | 20240905 | 123100 | 40332891100 | 22450 | 22400 | 22450 | 22400 | 4324 |
| 392 | 20240905 | 123000 | 40235922500 | 22400 | 22450 | 22450 | 22400 | 2895 |
| 393 | 20240905 | 122900 | 40170983950 | 22400 | 22450 | 22450 | 22400 | 3672 |
| 394 | 20240905 | 122800 | 40088681450 | 22450 | 22450 | 22450 | 22400 | 4329 |
| 395 | 20240905 | 122700 | 39991605700 | 22450 | 22400 | 22450 | 22400 | 4345 |
| 396 | 20240905 | 122600 | 39894188800 | 22450 | 22450 | 22450 | 22400 | 2560 |
| 397 | 20240905 | 122500 | 39836760550 | 22400 | 22450 | 22450 | 22400 | 3814 |
| 398 | 20240905 | 122400 | 39751245900 | 22450 | 22450 | 22450 | 22400 | 3687 |
| 399 | 20240905 | 122300 | 39668499100 | 22450 | 22450 | 22450 | 22400 | 1680 |
| 400 | 20240905 | 122200 | 39630799250 | 22400 | 22450 | 22450 | 22400 | 2394 |
| 401 | 20240905 | 122100 | 39577056800 | 22400 | 22450 | 22450 | 22400 | 2488 |
| 402 | 20240905 | 122000 | 39521234550 | 22450 | 22450 | 22450 | 22400 | 2072 |
| 403 | 20240905 | 121900 | 39474733250 | 22400 | 22400 | 22450 | 22350 | 18617 |
| 404 | 20240905 | 121800 | 39057677750 | 22450 | 22450 | 22450 | 22400 | 6002 |
| 405 | 20240905 | 121700 | 38923129600 | 22450 | 22450 | 22450 | 22400 | 2025 |
| 406 | 20240905 | 121600 | 38877690750 | 22450 | 22450 | 22450 | 22400 | 1986 |
| 407 | 20240905 | 121500 | 38833127000 | 22450 | 22450 | 22450 | 22400 | 5160 |
| 408 | 20240905 | 121400 | 38717371100 | 22400 | 22450 | 22450 | 22400 | 3258 |
| 409 | 20240905 | 121300 | 38644308100 | 22450 | 22450 | 22450 | 22400 | 1982 |
| 410 | 20240905 | 121200 | 38599817300 | 22450 | 22450 | 22450 | 22400 | 2647 |
| 411 | 20240905 | 121100 | 38540443050 | 22450 | 22450 | 22450 | 22400 | 3127 |
| 412 | 20240905 | 121000 | 38470307650 | 22450 | 22450 | 22450 | 22400 | 1279 |
| 413 | 20240905 | 120900 | 38441598200 | 22400 | 22450 | 22500 | 22400 | 12881 |
| 414 | 20240905 | 120800 | 38152339700 | 22450 | 22500 | 22500 | 22450 | 4246 |
| 415 | 20240905 | 120700 | 38056901100 | 22500 | 22500 | 22500 | 22450 | 2134 |
| 416 | 20240905 | 120600 | 38008939150 | 22500 | 22450 | 22500 | 22400 | 3611 |
| 417 | 20240905 | 120500 | 37927900000 | 22450 | 22450 | 22450 | 22400 | 1618 |
| 418 | 20240905 | 120400 | 37891577350 | 22450 | 22450 | 22500 | 22400 | 4889 |
| 419 | 20240905 | 120300 | 37781802850 | 22450 | 22450 | 22500 | 22350 | 23721 |
| 420 | 20240905 | 120200 | 37249637950 | 22500 | 22450 | 22500 | 22450 | 2881 |
| 421 | 20240905 | 120100 | 37184853600 | 22500 | 22500 | 22500 | 22450 | 2033 |
| 422 | 20240905 | 120000 | 37139141500 | 22500 | 22500 | 22500 | 22450 | 7556 |
| 423 | 20240905 | 115900 | 36969425050 | 22450 | 22500 | 22500 | 22450 | 3804 |
| 424 | 20240905 | 115800 | 36883904500 | 22500 | 22500 | 22500 | 22450 | 2780 |
| 425 | 20240905 | 115700 | 36821396000 | 22500 | 22550 | 22600 | 22450 | 23480 |
| 426 | 20240905 | 115600 | 36292773650 | 22550 | 22550 | 22550 | 22500 | 14816 |
| 427 | 20240905 | 115500 | 35958681650 | 22500 | 22550 | 22600 | 22500 | 23183 |
| 428 | 20240905 | 115400 | 35435958850 | 22550 | 22550 | 22550 | 22500 | 4376 |
| 429 | 20240905 | 115300 | 35337296700 | 22550 | 22550 | 22550 | 22500 | 3752 |
| 430 | 20240905 | 115200 | 35252696150 | 22550 | 22550 | 22550 | 22500 | 5792 |
| 431 | 20240905 | 115100 | 35122095750 | 22550 | 22550 | 22550 | 22500 | 6149 |
| 432 | 20240905 | 115000 | 34983437250 | 22550 | 22500 | 22550 | 22500 | 5118 |
| 433 | 20240905 | 114900 | 34868037650 | 22550 | 22500 | 22550 | 22500 | 56563 |
| 434 | 20240905 | 114800 | 33595164750 | 22500 | 22500 | 22500 | 22450 | 18823 |
| 435 | 20240905 | 114700 | 33171691850 | 22500 | 22500 | 22500 | 22450 | 3801 |
| 436 | 20240905 | 114600 | 33086198900 | 22450 | 22500 | 22500 | 22450 | 9975 |
| 437 | 20240905 | 114500 | 32861972150 | 22500 | 22500 | 22500 | 22450 | 7661 |
| 438 | 20240905 | 114400 | 32689605500 | 22500 | 22450 | 22500 | 22450 | 28414 |
| 439 | 20240905 | 114300 | 32050317900 | 22450 | 22500 | 22500 | 22450 | 5240 |
| 440 | 20240905 | 114200 | 31932431550 | 22500 | 22500 | 22500 | 22450 | 2643 |
| 441 | 20240905 | 114100 | 31872984250 | 22500 | 22500 | 22500 | 22450 | 5213 |
| 442 | 20240905 | 114000 | 31755778600 | 22500 | 22450 | 22500 | 22400 | 13745 |
| 443 | 20240905 | 113900 | 31447199100 | 22450 | 22450 | 22450 | 22400 | 2620 |
| 444 | 20240905 | 113800 | 31388397600 | 22450 | 22450 | 22450 | 22400 | 2227 |
| 445 | 20240905 | 113700 | 31338408450 | 22450 | 22450 | 22450 | 22400 | 12609 |
| 446 | 20240905 | 113600 | 31055348550 | 22450 | 22450 | 22450 | 22400 | 6363 |
| 447 | 20240905 | 113500 | 30912557300 | 22450 | 22450 | 22450 | 22400 | 7603 |
| 448 | 20240905 | 113400 | 30742129300 | 22400 | 22450 | 22450 | 22350 | 18328 |
| 449 | 20240905 | 113300 | 30331456900 | 22400 | 22450 | 22450 | 22400 | 12169 |
| 450 | 20240905 | 113200 | 30058803700 | 22450 | 22450 | 22450 | 22400 | 2824 |
| 451 | 20240905 | 113100 | 29995419150 | 22400 | 22450 | 22450 | 22400 | 4764 |
| 452 | 20240905 | 113000 | 29888487450 | 22450 | 22450 | 22450 | 22400 | 5738 |
| 453 | 20240905 | 112900 | 29759676250 | 22400 | 22450 | 22450 | 22400 | 4053 |
| 454 | 20240905 | 112800 | 29668713200 | 22450 | 22400 | 22450 | 22400 | 3319 |
| 455 | 20240905 | 112700 | 29594207050 | 22400 | 22450 | 22450 | 22400 | 14765 |
| 456 | 20240905 | 112600 | 29262749400 | 22450 | 22450 | 22450 | 22400 | 11277 |
| 457 | 20240905 | 112500 | 29009586050 | 22400 | 22450 | 22450 | 22400 | 9528 |
| 458 | 20240905 | 112400 | 28795858850 | 22450 | 22450 | 22450 | 22400 | 9635 |
| 459 | 20240905 | 112300 | 28579614450 | 22450 | 22400 | 22450 | 22350 | 54925 |
| 460 | 20240905 | 112200 | 27349218350 | 22350 | 22400 | 22400 | 22350 | 9664 |
| 461 | 20240905 | 112100 | 27132851900 | 22400 | 22300 | 22400 | 22300 | 16214 |
| 462 | 20240905 | 112000 | 26770391300 | 22300 | 22350 | 22350 | 22300 | 9293 |
| 463 | 20240905 | 111900 | 26562729850 | 22300 | 22300 | 22350 | 22300 | 12587 |
| 464 | 20240905 | 111800 | 26281764500 | 22350 | 22350 | 22350 | 22300 | 4799 |
| 465 | 20240905 | 111700 | 26174552550 | 22350 | 22350 | 22350 | 22300 | 6009 |
| 466 | 20240905 | 111600 | 26040276200 | 22350 | 22250 | 22350 | 22250 | 10925 |
| 467 | 20240905 | 111500 | 25796400650 | 22300 | 22250 | 22300 | 22250 | 6809 |
| 468 | 20240905 | 111400 | 25644577800 | 22300 | 22300 | 22300 | 22250 | 6411 |
| 469 | 20240905 | 111300 | 25501614300 | 22300 | 22250 | 22300 | 22250 | 8289 |
| 470 | 20240905 | 111200 | 25316954450 | 22300 | 22250 | 22300 | 22250 | 13608 |
| 471 | 20240905 | 111100 | 25013938000 | 22250 | 22200 | 22250 | 22200 | 6064 |
| 472 | 20240905 | 111000 | 24879075150 | 22250 | 22200 | 22250 | 22150 | 5552 |
| 473 | 20240905 | 110900 | 24755730500 | 22200 | 22250 | 22250 | 22200 | 21313 |
| 474 | 20240905 | 110800 | 24282484300 | 22250 | 22250 | 22250 | 22200 | 2307 |
| 475 | 20240905 | 110700 | 24231181100 | 22250 | 22250 | 22250 | 22200 | 4290 |
| 476 | 20240905 | 110600 | 24135816600 | 22250 | 22250 | 22250 | 22200 | 4002 |
| 477 | 20240905 | 110500 | 24046873700 | 22200 | 22200 | 22250 | 22200 | 6956 |
| 478 | 20240905 | 110400 | 23892411050 | 22250 | 22250 | 22250 | 22200 | 2657 |
| 479 | 20240905 | 110300 | 23833358250 | 22250 | 22200 | 22250 | 22200 | 4815 |
| 480 | 20240905 | 110200 | 23726368450 | 22150 | 22200 | 22250 | 22150 | 9009 |
| 481 | 20240905 | 110100 | 23526292450 | 22200 | 22200 | 22250 | 22200 | 17204 |
| 482 | 20240905 | 110000 | 23144280550 | 22250 | 22250 | 22250 | 22200 | 3834 |
| 483 | 20240905 | 105900 | 23059016100 | 22200 | 22250 | 22250 | 22200 | 2501 |
| 484 | 20240905 | 105800 | 23003404150 | 22250 | 22250 | 22250 | 22200 | 4092 |
| 485 | 20240905 | 105700 | 22912388150 | 22250 | 22250 | 22250 | 22200 | 2950 |
| 486 | 20240905 | 105600 | 22846750900 | 22250 | 22200 | 22250 | 22200 | 3143 |
| 487 | 20240905 | 105500 | 22776850150 | 22200 | 22250 | 22250 | 22200 | 2100 |
| 488 | 20240905 | 105400 | 22730133000 | 22200 | 22250 | 22250 | 22200 | 2582 |
| 489 | 20240905 | 105300 | 22672705300 | 22250 | 22250 | 22300 | 22200 | 5117 |
| 490 | 20240905 | 105200 | 22558826200 | 22250 | 22300 | 22300 | 22250 | 8146 |
| 491 | 20240905 | 105100 | 22377496850 | 22250 | 22300 | 22350 | 22250 | 18043 |
| 492 | 20240905 | 105000 | 21975054950 | 22350 | 22350 | 22350 | 22300 | 5425 |
| 493 | 20240905 | 104900 | 21853882100 | 22300 | 22350 | 22350 | 22300 | 5224 |
| 494 | 20240905 | 104800 | 21737231000 | 22300 | 22300 | 22350 | 22300 | 3417 |
| 495 | 20240905 | 104700 | 21660875950 | 22350 | 22300 | 22350 | 22300 | 6737 |
| 496 | 20240905 | 104600 | 21510577800 | 22300 | 22350 | 22350 | 22300 | 6722 |
| 497 | 20240905 | 104500 | 21360593300 | 22300 | 22350 | 22350 | 22300 | 1936 |
| 498 | 20240905 | 104400 | 21317324350 | 22350 | 22350 | 22350 | 22300 | 4028 |
| 499 | 20240905 | 104300 | 21227312300 | 22300 | 22300 | 22350 | 22300 | 2734 |
| 500 | 20240905 | 104200 | 21166230750 | 22350 | 22350 | 22350 | 22300 | 4142 |
| 501 | 20240905 | 104100 | 21073668400 | 22350 | 22350 | 22350 | 22300 | 3247 |
| 502 | 20240905 | 104000 | 21001135050 | 22350 | 22350 | 22350 | 22300 | 3028 |
| 503 | 20240905 | 103900 | 20933481450 | 22300 | 22350 | 22350 | 22300 | 4626 |
| 504 | 20240905 | 103800 | 20830175900 | 22350 | 22350 | 22350 | 22300 | 2533 |
| 505 | 20240905 | 103700 | 20773572800 | 22300 | 22300 | 22350 | 22300 | 3459 |
| 506 | 20240905 | 103600 | 20696281000 | 22350 | 22350 | 22350 | 22300 | 3908 |
| 507 | 20240905 | 103500 | 20608987000 | 22350 | 22350 | 22350 | 22300 | 2400 |
| 508 | 20240905 | 103400 | 20555385200 | 22350 | 22350 | 22350 | 22300 | 3760 |
| 509 | 20240905 | 103300 | 20471393700 | 22350 | 22350 | 22350 | 22300 | 4201 |
| 510 | 20240905 | 103200 | 20377514550 | 22350 | 22350 | 22350 | 22300 | 3865 |
| 511 | 20240905 | 103100 | 20291134400 | 22350 | 22350 | 22350 | 22300 | 1915 |
| 512 | 20240905 | 103000 | 20248337100 | 22350 | 22350 | 22350 | 22300 | 3579 |
| 513 | 20240905 | 102900 | 20168362300 | 22350 | 22350 | 22350 | 22300 | 5227 |
| 514 | 20240905 | 102800 | 20051593350 | 22300 | 22300 | 22350 | 22250 | 9759 |
| 515 | 20240905 | 102700 | 19833808650 | 22300 | 22300 | 22300 | 22250 | 4628 |
| 516 | 20240905 | 102600 | 19730604400 | 22300 | 22300 | 22300 | 22250 | 2638 |
| 517 | 20240905 | 102500 | 19671783550 | 22250 | 22300 | 22300 | 22250 | 4063 |
| 518 | 20240905 | 102400 | 19581234750 | 22300 | 22300 | 22300 | 22250 | 3411 |
| 519 | 20240905 | 102300 | 19505175100 | 22300 | 22300 | 22300 | 22250 | 4507 |
| 520 | 20240905 | 102200 | 19404687750 | 22250 | 22300 | 22300 | 22250 | 3234 |
| 521 | 20240905 | 102100 | 19332610350 | 22250 | 22300 | 22300 | 22250 | 4850 |
| 522 | 20240905 | 102000 | 19224466550 | 22300 | 22300 | 22300 | 22250 | 3536 |
| 523 | 20240905 | 101900 | 19145626750 | 22250 | 22300 | 22300 | 22250 | 3594 |
| 524 | 20240905 | 101800 | 19065600950 | 22250 | 22250 | 22300 | 22250 | 3312 |
| 525 | 20240905 | 101700 | 18991791000 | 22250 | 22250 | 22300 | 22250 | 3200 |
| 526 | 20240905 | 101600 | 18920478750 | 22250 | 22250 | 22300 | 22250 | 5624 |
| 527 | 20240905 | 101500 | 18795256300 | 22300 | 22300 | 22350 | 22250 | 14301 |
| 528 | 20240905 | 101400 | 18476555450 | 22300 | 22300 | 22350 | 22300 | 6506 |
| 529 | 20240905 | 101300 | 18331340200 | 22300 | 22350 | 22350 | 22300 | 7311 |
| 530 | 20240905 | 101200 | 18168088550 | 22300 | 22300 | 22350 | 22300 | 4940 |
| 531 | 20240905 | 101100 | 18057833300 | 22300 | 22300 | 22350 | 22300 | 4765 |
| 532 | 20240905 | 101000 | 17951484300 | 22300 | 22350 | 22350 | 22300 | 6140 |
| 533 | 20240905 | 100900 | 17814369600 | 22300 | 22300 | 22350 | 22300 | 4120 |
| 534 | 20240905 | 100800 | 17722396800 | 22350 | 22300 | 22350 | 22250 | 58906 |
| 535 | 20240905 | 100700 | 16407673400 | 22300 | 22250 | 22300 | 22250 | 10909 |
| 536 | 20240905 | 100600 | 16164716800 | 22250 | 22300 | 22300 | 22250 | 41961 |
| 537 | 20240905 | 100500 | 15229624100 | 22250 | 22300 | 22300 | 22250 | 8718 |
| 538 | 20240905 | 100400 | 15035567250 | 22250 | 22250 | 22300 | 22250 | 8656 |
| 539 | 20240905 | 100300 | 14842786750 | 22250 | 22300 | 22300 | 22250 | 3883 |
| 540 | 20240905 | 100200 | 14756254000 | 22250 | 22250 | 22300 | 22200 | 33799 |
| 541 | 20240905 | 100100 | 14004103150 | 22250 | 22150 | 22250 | 22150 | 8912 |
| 542 | 20240905 | 100000 | 13806200650 | 22150 | 22200 | 22200 | 22150 | 4410 |
| 543 | 20240905 | 095900 | 13708344700 | 22200 | 22200 | 22200 | 22150 | 7209 |
| 544 | 20240905 | 095800 | 13548313350 | 22200 | 22200 | 22200 | 22150 | 1907 |
| 545 | 20240905 | 095700 | 13505989450 | 22200 | 22150 | 22200 | 22150 | 4378 |
| 546 | 20240905 | 095600 | 13408997300 | 22150 | 22150 | 22150 | 22100 | 1598 |
| 547 | 20240905 | 095500 | 13373618300 | 22150 | 22150 | 22150 | 22100 | 1038 |
| 548 | 20240905 | 095400 | 13350631200 | 22150 | 22150 | 22150 | 22100 | 1948 |
| 549 | 20240905 | 095300 | 13307497650 | 22150 | 22150 | 22150 | 22100 | 1809 |
| 550 | 20240905 | 095200 | 13267430950 | 22100 | 22150 | 22150 | 22100 | 1872 |
| 551 | 20240905 | 095100 | 13225968750 | 22150 | 22150 | 22150 | 22100 | 3079 |
| 552 | 20240905 | 095000 | 13157769000 | 22150 | 22200 | 22200 | 22100 | 4382 |
| 553 | 20240905 | 094900 | 13060695200 | 22200 | 22150 | 22200 | 22100 | 5966 |
| 554 | 20240905 | 094800 | 12928548100 | 22100 | 22100 | 22150 | 22100 | 2427 |
| 555 | 20240905 | 094700 | 12874860550 | 22100 | 22050 | 22150 | 22050 | 8338 |
| 556 | 20240905 | 094600 | 12690635600 | 22100 | 22100 | 22100 | 22000 | 31384 |
| 557 | 20240905 | 094500 | 11998565800 | 22100 | 22100 | 22100 | 22050 | 2987 |
| 558 | 20240905 | 094400 | 11932553500 | 22100 | 22150 | 22150 | 22100 | 6526 |
| 559 | 20240905 | 094300 | 11788303300 | 22150 | 22150 | 22150 | 22100 | 1906 |
| 560 | 20240905 | 094200 | 11746094850 | 22100 | 22100 | 22150 | 22100 | 2753 |
| 561 | 20240905 | 094100 | 11685198800 | 22100 | 22150 | 22150 | 22050 | 10800 |
| 562 | 20240905 | 094000 | 11446505400 | 22100 | 22100 | 22150 | 22100 | 1811 |
| 563 | 20240905 | 093900 | 11406408250 | 22100 | 22200 | 22200 | 22100 | 7246 |
| 564 | 20240905 | 093800 | 11246025400 | 22200 | 22200 | 22200 | 22150 | 3644 |
| 565 | 20240905 | 093700 | 11165233750 | 22200 | 22200 | 22200 | 22150 | 6662 |
| 566 | 20240905 | 093600 | 11017544500 | 22200 | 22200 | 22200 | 22150 | 2409 |
| 567 | 20240905 | 093500 | 10964099500 | 22200 | 22250 | 22250 | 22150 | 12319 |
| 568 | 20240905 | 093400 | 10690353950 | 22250 | 22250 | 22300 | 22200 | 12043 |
| 569 | 20240905 | 093300 | 10422400100 | 22250 | 22250 | 22300 | 22200 | 27678 |
| 570 | 20240905 | 093200 | 9806529350 | 22250 | 22250 | 22250 | 22200 | 3650 |
| 571 | 20240905 | 093100 | 9725325900 | 22250 | 22250 | 22250 | 22200 | 6310 |
| 572 | 20240905 | 093000 | 9585117600 | 22250 | 22200 | 22250 | 22200 | 13568 |
| 573 | 20240905 | 092900 | 9283505100 | 22200 | 22200 | 22250 | 22150 | 10658 |
| 574 | 20240905 | 092800 | 9046854050 | 22200 | 22200 | 22200 | 22150 | 3917 |
| 575 | 20240905 | 092700 | 8959919900 | 22150 | 22200 | 22200 | 22150 | 3524 |
| 576 | 20240905 | 092600 | 8881749850 | 22200 | 22200 | 22200 | 22150 | 4107 |
| 577 | 20240905 | 092500 | 8790619750 | 22200 | 22150 | 22200 | 22100 | 17743 |
| 578 | 20240905 | 092400 | 8397781300 | 22150 | 22150 | 22150 | 22100 | 3561 |
| 579 | 20240905 | 092300 | 8318923800 | 22150 | 22150 | 22150 | 22100 | 2612 |
| 580 | 20240905 | 092200 | 8261073850 | 22150 | 22200 | 22200 | 22150 | 8255 |
| 581 | 20240905 | 092100 | 8078090700 | 22200 | 22100 | 22200 | 22100 | 15101 |
| 582 | 20240905 | 092000 | 7743499700 | 22100 | 22100 | 22150 | 22100 | 3859 |
| 583 | 20240905 | 091900 | 7658126400 | 22150 | 22200 | 22200 | 22100 | 15853 |
| 584 | 20240905 | 091800 | 7306875450 | 22200 | 22100 | 22200 | 22100 | 5832 |
| 585 | 20240905 | 091700 | 7177491300 | 22150 | 22050 | 22150 | 22000 | 9407 |
| 586 | 20240905 | 091600 | 6969995900 | 22000 | 22150 | 22150 | 22000 | 37560 |
| 587 | 20240905 | 091500 | 6139964550 | 22200 | 22200 | 22200 | 22150 | 4903 |
| 588 | 20240905 | 091400 | 6031153800 | 22150 | 22200 | 22200 | 22150 | 3322 |
| 589 | 20240905 | 091300 | 5957453300 | 22200 | 22150 | 22200 | 22150 | 6025 |
| 590 | 20240905 | 091200 | 5823710250 | 22200 | 22200 | 22200 | 22150 | 2284 |
| 591 | 20240905 | 091100 | 5773026000 | 22150 | 22150 | 22200 | 22100 | 5971 |
| 592 | 20240905 | 091000 | 5640764700 | 22150 | 22100 | 22200 | 22100 | 8175 |
| 593 | 20240905 | 090900 | 5459853100 | 22150 | 22250 | 22250 | 22100 | 18476 |
| 594 | 20240905 | 090800 | 5050292550 | 22250 | 22250 | 22250 | 22200 | 19329 |
| 595 | 20240905 | 090700 | 4620251950 | 22250 | 22200 | 22250 | 22200 | 9301 |
| 596 | 20240905 | 090600 | 4413400650 | 22200 | 22250 | 22300 | 22150 | 28228 |
| 597 | 20240905 | 090500 | 3785640100 | 22200 | 22200 | 22250 | 22150 | 19205 |
| 598 | 20240905 | 090400 | 3359345350 | 22150 | 22050 | 22200 | 22050 | 17336 |
| 599 | 20240905 | 090300 | 2975104250 | 22100 | 22150 | 22200 | 22050 | 18463 |
| 600 | 20240905 | 090200 | 2566833450 | 22150 | 22100 | 22200 | 22000 | 33706 |
| 601 | 20240905 | 090100 | 1820159800 | 22100 | 22050 | 22200 | 22000 | 49062 |
| 602 | 20240905 | 090000 | 736762650 | 22050 | 22000 | 22050 | 21900 | 33497 |