27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 190100 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 3 | 20240220 | 190000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 4 | 20240220 | 185900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 5 | 20240220 | 185800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 6 | 20240220 | 185700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 7 | 20240220 | 185600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 8 | 20240220 | 185500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 9 | 20240220 | 185400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 10 | 20240220 | 185300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 11 | 20240220 | 185200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 12 | 20240220 | 185100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 13 | 20240220 | 185000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 14 | 20240220 | 184900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 15 | 20240220 | 184800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 16 | 20240220 | 184700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 17 | 20240220 | 184600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 18 | 20240220 | 184500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 19 | 20240220 | 184400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 20 | 20240220 | 184300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 21 | 20240220 | 184200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 22 | 20240220 | 184100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 23 | 20240220 | 184000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 24 | 20240220 | 183900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 25 | 20240220 | 183800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 26 | 20240220 | 183700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 27 | 20240220 | 183600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 28 | 20240220 | 183500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 29 | 20240220 | 183400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 30 | 20240220 | 183300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 31 | 20240220 | 183200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 32 | 20240220 | 183100 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 33 | 20240220 | 183000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 34 | 20240220 | 182900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 35 | 20240220 | 182800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 36 | 20240220 | 182700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 37 | 20240220 | 182600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 38 | 20240220 | 182500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 39 | 20240220 | 182400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 40 | 20240220 | 182300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 41 | 20240220 | 182200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 42 | 20240220 | 182100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 43 | 20240220 | 182000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 44 | 20240220 | 181900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 45 | 20240220 | 181800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 46 | 20240220 | 181700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 47 | 20240220 | 181600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 48 | 20240220 | 181500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 49 | 20240220 | 181400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 50 | 20240220 | 181300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 51 | 20240220 | 181200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 52 | 20240220 | 181100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 53 | 20240220 | 181000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 54 | 20240220 | 180900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 55 | 20240220 | 180800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 56 | 20240220 | 180700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 57 | 20240220 | 180600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 58 | 20240220 | 180500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 59 | 20240220 | 180400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 60 | 20240220 | 180300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 61 | 20240220 | 180200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 62 | 20240220 | 180100 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 63 | 20240220 | 180000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 64 | 20240220 | 175900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 65 | 20240220 | 175800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 66 | 20240220 | 175700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 67 | 20240220 | 175600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 68 | 20240220 | 175500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 69 | 20240220 | 175400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 70 | 20240220 | 175300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 71 | 20240220 | 175200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 72 | 20240220 | 175100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 73 | 20240220 | 175000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 74 | 20240220 | 174900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 75 | 20240220 | 174800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 76 | 20240220 | 174700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 77 | 20240220 | 174600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 78 | 20240220 | 174500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 79 | 20240220 | 174400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 80 | 20240220 | 174300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 81 | 20240220 | 174200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 82 | 20240220 | 174100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 83 | 20240220 | 174000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 84 | 20240220 | 173900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 85 | 20240220 | 173800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 86 | 20240220 | 173700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 87 | 20240220 | 173600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 88 | 20240220 | 173500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 89 | 20240220 | 173400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 90 | 20240220 | 173300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 91 | 20240220 | 173200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 92 | 20240220 | 173100 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 93 | 20240220 | 173000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 94 | 20240220 | 172900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 95 | 20240220 | 172800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 96 | 20240220 | 172700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 97 | 20240220 | 172600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 98 | 20240220 | 172500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 99 | 20240220 | 172400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 100 | 20240220 | 172300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 101 | 20240220 | 172200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 102 | 20240220 | 172100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 103 | 20240220 | 172000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 104 | 20240220 | 171900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 105 | 20240220 | 171800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 106 | 20240220 | 171700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 107 | 20240220 | 171600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 108 | 20240220 | 171500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 109 | 20240220 | 171400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 110 | 20240220 | 171300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 111 | 20240220 | 171200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 112 | 20240220 | 171100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 113 | 20240220 | 171000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 114 | 20240220 | 170900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 115 | 20240220 | 170800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 116 | 20240220 | 170700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 117 | 20240220 | 170600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 118 | 20240220 | 170500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 119 | 20240220 | 170400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 120 | 20240220 | 170300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 121 | 20240220 | 170200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 122 | 20240220 | 170100 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 123 | 20240220 | 170000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 124 | 20240220 | 165900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 125 | 20240220 | 165800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 126 | 20240220 | 165700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 127 | 20240220 | 165600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 128 | 20240220 | 165500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 129 | 20240220 | 165400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 130 | 20240220 | 165300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 131 | 20240220 | 165200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 132 | 20240220 | 165100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 133 | 20240220 | 165000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 134 | 20240220 | 164900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 135 | 20240220 | 164800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 136 | 20240220 | 164700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 137 | 20240220 | 164600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 138 | 20240220 | 164500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 139 | 20240220 | 164400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 140 | 20240220 | 164300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 141 | 20240220 | 164200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 142 | 20240220 | 164100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 143 | 20240220 | 164000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 144 | 20240220 | 163900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 145 | 20240220 | 163800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 146 | 20240220 | 163700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 147 | 20240220 | 163600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 148 | 20240220 | 163500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 149 | 20240220 | 163400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 150 | 20240220 | 163300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 151 | 20240220 | 163200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 152 | 20240220 | 163100 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 153 | 20240220 | 163000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 154 | 20240220 | 162900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 155 | 20240220 | 162800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 156 | 20240220 | 162700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 157 | 20240220 | 162600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 158 | 20240220 | 162500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 159 | 20240220 | 162400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 160 | 20240220 | 162300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 161 | 20240220 | 162200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 162 | 20240220 | 162100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 163 | 20240220 | 162000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 164 | 20240220 | 161900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 165 | 20240220 | 161800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 166 | 20240220 | 161700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 167 | 20240220 | 161600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 168 | 20240220 | 161500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 169 | 20240220 | 161400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 170 | 20240220 | 161300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 171 | 20240220 | 161200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 172 | 20240220 | 161100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 173 | 20240220 | 161000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 174 | 20240220 | 160900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 175 | 20240220 | 160800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 176 | 20240220 | 160700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 177 | 20240220 | 160600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 178 | 20240220 | 160500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 179 | 20240220 | 160400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 180 | 20240220 | 160300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 181 | 20240220 | 160200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 182 | 20240220 | 160100 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 183 | 20240220 | 160000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 184 | 20240220 | 155900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 185 | 20240220 | 155800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 186 | 20240220 | 155700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 187 | 20240220 | 155600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 188 | 20240220 | 155500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 189 | 20240220 | 155400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 190 | 20240220 | 155300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 191 | 20240220 | 155200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 192 | 20240220 | 155100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 193 | 20240220 | 155000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 194 | 20240220 | 154900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 195 | 20240220 | 154800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 196 | 20240220 | 154700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 197 | 20240220 | 154600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 198 | 20240220 | 154500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 199 | 20240220 | 154400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 200 | 20240220 | 154300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 201 | 20240220 | 154200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 202 | 20240220 | 154100 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 203 | 20240220 | 154000 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 204 | 20240220 | 153900 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 205 | 20240220 | 153800 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 206 | 20240220 | 153700 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 207 | 20240220 | 153600 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 208 | 20240220 | 153500 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 209 | 20240220 | 153400 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 210 | 20240220 | 153300 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 211 | 20240220 | 153200 | 493067773 | 297 | 297 | 297 | 297 | 0 |
| 212 | 20240220 | 153100 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 213 | 20240220 | 153000 | 493067773 | 297 | 297 | 297 | 297 | 23681 |
| 214 | 20240220 | 152900 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 215 | 20240220 | 152800 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 216 | 20240220 | 152700 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 217 | 20240220 | 152600 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 218 | 20240220 | 152500 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 219 | 20240220 | 152400 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 220 | 20240220 | 152300 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 221 | 20240220 | 152200 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 222 | 20240220 | 152100 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 223 | 20240220 | 152000 | 486034516 | 294 | 294 | 294 | 294 | 0 |
| 224 | 20240220 | 151900 | 486034516 | 294 | 293 | 294 | 293 | 377 |
| 225 | 20240220 | 151800 | 485923757 | 294 | 294 | 294 | 294 | 18528 |
| 226 | 20240220 | 151700 | 480476525 | 295 | 294 | 295 | 294 | 224 |
| 227 | 20240220 | 151600 | 480410668 | 294 | 294 | 294 | 294 | 80 |
| 228 | 20240220 | 151500 | 480387148 | 294 | 294 | 294 | 294 | 1005 |
| 229 | 20240220 | 151400 | 480091678 | 294 | 294 | 294 | 294 | 100 |
| 230 | 20240220 | 151300 | 480062278 | 294 | 294 | 294 | 294 | 349 |
| 231 | 20240220 | 151200 | 479959672 | 294 | 294 | 294 | 294 | 1 |
| 232 | 20240220 | 151100 | 479959378 | 294 | 294 | 294 | 294 | 0 |
| 233 | 20240220 | 151000 | 479959378 | 294 | 294 | 294 | 294 | 2288 |
| 234 | 20240220 | 150900 | 479286706 | 294 | 294 | 294 | 294 | 0 |
| 235 | 20240220 | 150800 | 479286706 | 294 | 294 | 294 | 294 | 7326 |
| 236 | 20240220 | 150700 | 477132862 | 295 | 295 | 295 | 295 | 1238 |
| 237 | 20240220 | 150600 | 476767652 | 294 | 294 | 294 | 294 | 0 |
| 238 | 20240220 | 150500 | 476767652 | 294 | 295 | 295 | 294 | 553 |
| 239 | 20240220 | 150400 | 476604520 | 294 | 294 | 294 | 294 | 46 |
| 240 | 20240220 | 150300 | 476590996 | 294 | 294 | 294 | 294 | 0 |
| 241 | 20240220 | 150200 | 476590996 | 294 | 294 | 294 | 294 | 96 |
| 242 | 20240220 | 150100 | 476562772 | 294 | 294 | 294 | 294 | 1709 |
| 243 | 20240220 | 150000 | 476060326 | 295 | 295 | 295 | 295 | 1 |
| 244 | 20240220 | 145900 | 476060031 | 295 | 295 | 295 | 295 | 3680 |
| 245 | 20240220 | 145800 | 474974431 | 294 | 293 | 294 | 293 | 169 |
| 246 | 20240220 | 145700 | 474924907 | 294 | 294 | 294 | 294 | 3 |
| 247 | 20240220 | 145600 | 474924025 | 294 | 294 | 294 | 294 | 221 |
| 248 | 20240220 | 145500 | 474859051 | 294 | 294 | 294 | 294 | 437 |
| 249 | 20240220 | 145400 | 474730573 | 294 | 294 | 294 | 294 | 1 |
| 250 | 20240220 | 145300 | 474730279 | 294 | 294 | 294 | 294 | 19 |
| 251 | 20240220 | 145200 | 474724693 | 294 | 294 | 294 | 294 | 400 |
| 252 | 20240220 | 145100 | 474607093 | 294 | 294 | 294 | 294 | 10 |
| 253 | 20240220 | 145000 | 474604153 | 294 | 294 | 294 | 294 | 0 |
| 254 | 20240220 | 144900 | 474604153 | 294 | 294 | 294 | 294 | 0 |
| 255 | 20240220 | 144800 | 474604153 | 294 | 293 | 294 | 292 | 7504 |
| 256 | 20240220 | 144700 | 472404985 | 295 | 294 | 295 | 294 | 60 |
| 257 | 20240220 | 144600 | 472387286 | 295 | 294 | 295 | 294 | 600 |
| 258 | 20240220 | 144500 | 472210288 | 295 | 295 | 295 | 295 | 48 |
| 259 | 20240220 | 144400 | 472196128 | 294 | 294 | 294 | 294 | 836 |
| 260 | 20240220 | 144300 | 471950344 | 294 | 294 | 294 | 294 | 0 |
| 261 | 20240220 | 144200 | 471950344 | 294 | 294 | 294 | 294 | 34 |
| 262 | 20240220 | 144100 | 471940348 | 293 | 293 | 293 | 293 | 1 |
| 263 | 20240220 | 144000 | 471940055 | 294 | 294 | 294 | 294 | 53 |
| 264 | 20240220 | 143900 | 471924473 | 294 | 294 | 294 | 294 | 1824 |
| 265 | 20240220 | 143800 | 471388217 | 295 | 295 | 295 | 295 | 0 |
| 266 | 20240220 | 143700 | 471388217 | 295 | 295 | 295 | 295 | 0 |
| 267 | 20240220 | 143600 | 471388217 | 295 | 295 | 295 | 295 | 1 |
| 268 | 20240220 | 143500 | 471387922 | 296 | 296 | 296 | 296 | 2774 |
| 269 | 20240220 | 143400 | 470566818 | 295 | 295 | 295 | 295 | 1001 |
| 270 | 20240220 | 143300 | 470271523 | 295 | 295 | 295 | 295 | 9257 |
| 271 | 20240220 | 143200 | 467540708 | 294 | 294 | 294 | 294 | 1 |
| 272 | 20240220 | 143100 | 467540414 | 294 | 295 | 295 | 294 | 3759 |
| 273 | 20240220 | 143000 | 466434691 | 295 | 295 | 295 | 295 | 0 |
| 274 | 20240220 | 142900 | 466434691 | 295 | 295 | 295 | 295 | 4800 |
| 275 | 20240220 | 142800 | 465018691 | 295 | 295 | 295 | 295 | 1129 |
| 276 | 20240220 | 142700 | 464685636 | 295 | 294 | 295 | 294 | 312 |
| 277 | 20240220 | 142600 | 464593907 | 293 | 293 | 293 | 293 | 0 |
| 278 | 20240220 | 142500 | 464593907 | 293 | 293 | 293 | 293 | 1 |
| 279 | 20240220 | 142400 | 464593614 | 293 | 293 | 293 | 293 | 0 |
| 280 | 20240220 | 142300 | 464593614 | 293 | 293 | 293 | 293 | 0 |
| 281 | 20240220 | 142200 | 464593614 | 293 | 293 | 293 | 293 | 0 |
| 282 | 20240220 | 142100 | 464593614 | 293 | 293 | 293 | 293 | 0 |
| 283 | 20240220 | 142000 | 464593614 | 293 | 293 | 293 | 293 | 0 |
| 284 | 20240220 | 141900 | 464593614 | 293 | 293 | 293 | 293 | 0 |
| 285 | 20240220 | 141800 | 464593614 | 293 | 293 | 293 | 293 | 300 |
| 286 | 20240220 | 141700 | 464505714 | 294 | 293 | 294 | 293 | 5000 |
| 287 | 20240220 | 141600 | 463035719 | 294 | 293 | 294 | 292 | 907 |
| 288 | 20240220 | 141500 | 462770635 | 292 | 292 | 292 | 292 | 0 |
| 289 | 20240220 | 141400 | 462770635 | 292 | 292 | 292 | 292 | 0 |
| 290 | 20240220 | 141300 | 462770635 | 292 | 293 | 293 | 292 | 1468 |
| 291 | 20240220 | 141200 | 462341866 | 293 | 293 | 293 | 293 | 152 |
| 292 | 20240220 | 141100 | 462297330 | 293 | 292 | 293 | 292 | 1146 |
| 293 | 20240220 | 141000 | 461962696 | 293 | 293 | 293 | 293 | 160 |
| 294 | 20240220 | 140900 | 461915816 | 293 | 291 | 293 | 291 | 2225 |
| 295 | 20240220 | 140800 | 461263913 | 291 | 293 | 293 | 291 | 16175 |
| 296 | 20240220 | 140700 | 456541392 | 295 | 294 | 295 | 294 | 20 |
| 297 | 20240220 | 140600 | 456535500 | 293 | 293 | 293 | 293 | 930 |
| 298 | 20240220 | 140500 | 456263010 | 294 | 294 | 294 | 294 | 972 |
| 299 | 20240220 | 140400 | 455977242 | 295 | 295 | 295 | 295 | 1281 |
| 300 | 20240220 | 140300 | 455599347 | 295 | 295 | 295 | 295 | 1526 |
| 301 | 20240220 | 140200 | 455149177 | 295 | 295 | 295 | 295 | 300 |
| 302 | 20240220 | 140100 | 455060677 | 295 | 295 | 295 | 295 | 172 |
| 303 | 20240220 | 140000 | 455009937 | 295 | 294 | 295 | 294 | 685 |
| 304 | 20240220 | 135900 | 454807867 | 294 | 294 | 294 | 294 | 102 |
| 305 | 20240220 | 135800 | 454777879 | 294 | 294 | 294 | 294 | 55 |
| 306 | 20240220 | 135700 | 454761709 | 294 | 294 | 294 | 294 | 0 |
| 307 | 20240220 | 135600 | 454761709 | 294 | 294 | 294 | 294 | 1 |
| 308 | 20240220 | 135500 | 454761415 | 294 | 294 | 294 | 294 | 14 |
| 309 | 20240220 | 135400 | 454757299 | 293 | 293 | 293 | 293 | 5000 |
| 310 | 20240220 | 135300 | 453292299 | 292 | 292 | 292 | 292 | 0 |
| 311 | 20240220 | 135200 | 453292299 | 292 | 293 | 293 | 292 | 10530 |
| 312 | 20240220 | 135100 | 450217538 | 292 | 293 | 293 | 292 | 14137 |
| 313 | 20240220 | 135000 | 446088099 | 293 | 293 | 293 | 293 | 1 |
| 314 | 20240220 | 134900 | 446087806 | 293 | 293 | 293 | 293 | 700 |
| 315 | 20240220 | 134800 | 445882706 | 293 | 294 | 294 | 293 | 7377 |
| 316 | 20240220 | 134700 | 443717523 | 294 | 295 | 295 | 294 | 2787 |
| 317 | 20240220 | 134600 | 442896980 | 295 | 295 | 295 | 295 | 2804 |
| 318 | 20240220 | 134500 | 442069800 | 295 | 294 | 295 | 294 | 188 |
| 319 | 20240220 | 134400 | 442014341 | 294 | 294 | 295 | 294 | 3463 |
| 320 | 20240220 | 134300 | 440993257 | 294 | 294 | 294 | 294 | 1622 |
| 321 | 20240220 | 134200 | 440516389 | 292 | 292 | 292 | 292 | 0 |
| 322 | 20240220 | 134100 | 440516389 | 292 | 293 | 293 | 292 | 13606 |
| 323 | 20240220 | 134000 | 436536804 | 294 | 293 | 294 | 293 | 1871 |
| 324 | 20240220 | 133900 | 435988552 | 294 | 294 | 294 | 294 | 0 |
| 325 | 20240220 | 133800 | 435988552 | 294 | 294 | 294 | 294 | 501 |
| 326 | 20240220 | 133700 | 435841258 | 294 | 294 | 294 | 294 | 71 |
| 327 | 20240220 | 133600 | 435820384 | 293 | 293 | 293 | 293 | 0 |
| 328 | 20240220 | 133500 | 435820384 | 293 | 293 | 293 | 293 | 1374 |
| 329 | 20240220 | 133400 | 435417802 | 293 | 293 | 293 | 293 | 41 |
| 330 | 20240220 | 133300 | 435405789 | 293 | 293 | 293 | 293 | 464 |
| 331 | 20240220 | 133200 | 435269837 | 293 | 293 | 293 | 293 | 0 |
| 332 | 20240220 | 133100 | 435269837 | 293 | 294 | 294 | 293 | 13075 |
| 333 | 20240220 | 133000 | 431437577 | 295 | 295 | 295 | 295 | 1169 |
| 334 | 20240220 | 132900 | 431092722 | 293 | 293 | 293 | 293 | 1 |
| 335 | 20240220 | 132800 | 431092429 | 295 | 293 | 295 | 293 | 2001 |
| 336 | 20240220 | 132700 | 430506134 | 293 | 293 | 293 | 293 | 1 |
| 337 | 20240220 | 132600 | 430505841 | 294 | 294 | 294 | 294 | 10274 |
| 338 | 20240220 | 132500 | 427485285 | 294 | 294 | 294 | 294 | 900 |
| 339 | 20240220 | 132400 | 427220685 | 294 | 295 | 295 | 294 | 2416 |
| 340 | 20240220 | 132300 | 426508465 | 295 | 295 | 295 | 295 | 397 |
| 341 | 20240220 | 132200 | 426391350 | 296 | 296 | 296 | 296 | 0 |
| 342 | 20240220 | 132100 | 426391350 | 296 | 296 | 296 | 296 | 0 |
| 343 | 20240220 | 132000 | 426391350 | 296 | 296 | 296 | 296 | 0 |
| 344 | 20240220 | 131900 | 426391350 | 296 | 296 | 296 | 296 | 2 |
| 345 | 20240220 | 131800 | 426390758 | 296 | 296 | 296 | 296 | 0 |
| 346 | 20240220 | 131700 | 426390758 | 296 | 296 | 296 | 296 | 10 |
| 347 | 20240220 | 131600 | 426387798 | 296 | 296 | 296 | 296 | 201 |
| 348 | 20240220 | 131500 | 426328302 | 295 | 295 | 295 | 295 | 1400 |
| 349 | 20240220 | 131400 | 425915302 | 295 | 295 | 295 | 295 | 200 |
| 350 | 20240220 | 131300 | 425856302 | 295 | 295 | 295 | 295 | 0 |
| 351 | 20240220 | 131200 | 425856302 | 295 | 295 | 295 | 295 | 1000 |
| 352 | 20240220 | 131100 | 425561302 | 295 | 295 | 295 | 295 | 4762 |
| 353 | 20240220 | 131000 | 424156512 | 295 | 293 | 295 | 293 | 13120 |
| 354 | 20240220 | 130900 | 420292966 | 293 | 294 | 294 | 293 | 3782 |
| 355 | 20240220 | 130800 | 419183818 | 294 | 294 | 294 | 293 | 17001 |
| 356 | 20240220 | 130700 | 414200518 | 294 | 294 | 295 | 294 | 1009 |
| 357 | 20240220 | 130600 | 413903772 | 294 | 294 | 294 | 294 | 1831 |
| 358 | 20240220 | 130500 | 413365458 | 295 | 295 | 295 | 295 | 501 |
| 359 | 20240220 | 130400 | 413217663 | 294 | 295 | 295 | 294 | 7139 |
| 360 | 20240220 | 130300 | 411115648 | 295 | 295 | 296 | 295 | 26561 |
| 361 | 20240220 | 130200 | 403279753 | 296 | 296 | 296 | 296 | 20896 |
| 362 | 20240220 | 130100 | 397094537 | 297 | 297 | 297 | 297 | 0 |
| 363 | 20240220 | 130000 | 397094537 | 297 | 297 | 297 | 297 | 0 |
| 364 | 20240220 | 125900 | 397094537 | 297 | 297 | 297 | 297 | 5000 |
| 365 | 20240220 | 125800 | 395609537 | 297 | 297 | 297 | 297 | 0 |
| 366 | 20240220 | 125700 | 395609537 | 297 | 297 | 297 | 297 | 2 |
| 367 | 20240220 | 125600 | 395608943 | 297 | 296 | 297 | 296 | 6500 |
| 368 | 20240220 | 125500 | 393679943 | 296 | 297 | 297 | 296 | 8510 |
| 369 | 20240220 | 125400 | 391155983 | 297 | 297 | 297 | 297 | 0 |
| 370 | 20240220 | 125300 | 391155983 | 297 | 297 | 297 | 297 | 10040 |
| 371 | 20240220 | 125200 | 388174103 | 296 | 297 | 297 | 296 | 1771 |
| 372 | 20240220 | 125100 | 387649885 | 298 | 298 | 298 | 298 | 3000 |
| 373 | 20240220 | 125000 | 386755885 | 298 | 296 | 298 | 296 | 2172 |
| 374 | 20240220 | 124900 | 386110602 | 297 | 298 | 298 | 297 | 3528 |
| 375 | 20240220 | 124800 | 385062770 | 297 | 298 | 298 | 297 | 601 |
| 376 | 20240220 | 124700 | 384884272 | 297 | 298 | 298 | 297 | 104 |
| 377 | 20240220 | 124600 | 384853380 | 298 | 298 | 298 | 297 | 9099 |
| 378 | 20240220 | 124500 | 382148879 | 298 | 298 | 298 | 298 | 1 |
| 379 | 20240220 | 124400 | 382148581 | 298 | 298 | 298 | 298 | 3 |
| 380 | 20240220 | 124300 | 382147687 | 298 | 298 | 298 | 298 | 211 |
| 381 | 20240220 | 124200 | 382084809 | 298 | 297 | 298 | 297 | 315 |
| 382 | 20240220 | 124100 | 381991149 | 297 | 297 | 297 | 297 | 100 |
| 383 | 20240220 | 124000 | 381961449 | 297 | 298 | 298 | 297 | 16155 |
| 384 | 20240220 | 123900 | 377152814 | 298 | 298 | 298 | 298 | 3666 |
| 385 | 20240220 | 123800 | 376060346 | 298 | 298 | 298 | 298 | 187 |
| 386 | 20240220 | 123700 | 376004620 | 297 | 297 | 297 | 297 | 1500 |
| 387 | 20240220 | 123600 | 375559120 | 298 | 297 | 298 | 297 | 2479 |
| 388 | 20240220 | 123500 | 374821856 | 296 | 298 | 298 | 296 | 1001 |
| 389 | 20240220 | 123400 | 374525558 | 296 | 298 | 298 | 296 | 2 |
| 390 | 20240220 | 123300 | 374524964 | 296 | 298 | 298 | 296 | 2443 |
| 391 | 20240220 | 123200 | 373797052 | 298 | 297 | 298 | 296 | 1076 |
| 392 | 20240220 | 123100 | 373478523 | 296 | 298 | 298 | 296 | 3753 |
| 393 | 20240220 | 123000 | 372364734 | 298 | 298 | 298 | 298 | 0 |
| 394 | 20240220 | 122900 | 372364734 | 298 | 298 | 298 | 298 | 16 |
| 395 | 20240220 | 122800 | 372359966 | 298 | 298 | 298 | 298 | 2206 |
| 396 | 20240220 | 122700 | 371702578 | 298 | 298 | 298 | 298 | 51 |
| 397 | 20240220 | 122600 | 371687380 | 297 | 299 | 299 | 297 | 664 |
| 398 | 20240220 | 122500 | 371489780 | 299 | 299 | 299 | 299 | 0 |
| 399 | 20240220 | 122400 | 371489780 | 299 | 299 | 299 | 299 | 5000 |
| 400 | 20240220 | 122300 | 369994780 | 299 | 299 | 299 | 299 | 220 |
| 401 | 20240220 | 122200 | 369929000 | 298 | 298 | 299 | 298 | 1851 |
| 402 | 20240220 | 122100 | 369377401 | 299 | 299 | 299 | 299 | 500 |
| 403 | 20240220 | 122000 | 369227901 | 299 | 298 | 299 | 298 | 3 |
| 404 | 20240220 | 121900 | 369227006 | 299 | 299 | 299 | 295 | 46401 |
| 405 | 20240220 | 121800 | 355464078 | 299 | 299 | 299 | 299 | 4950 |
| 406 | 20240220 | 121700 | 353984028 | 299 | 298 | 299 | 298 | 1351 |
| 407 | 20240220 | 121600 | 353581429 | 298 | 298 | 298 | 298 | 9802 |
| 408 | 20240220 | 121500 | 350660433 | 297 | 298 | 298 | 297 | 12882 |
| 409 | 20240220 | 121400 | 346823467 | 299 | 299 | 299 | 299 | 4649 |
| 410 | 20240220 | 121300 | 345433416 | 300 | 300 | 300 | 300 | 0 |
| 411 | 20240220 | 121200 | 345433416 | 300 | 299 | 300 | 299 | 2184 |
| 412 | 20240220 | 121100 | 344778599 | 299 | 300 | 300 | 299 | 382 |
| 413 | 20240220 | 121000 | 344664046 | 300 | 300 | 300 | 300 | 13510 |
| 414 | 20240220 | 120900 | 340611046 | 299 | 299 | 299 | 299 | 1624 |
| 415 | 20240220 | 120800 | 340125470 | 299 | 301 | 301 | 299 | 7401 |
| 416 | 20240220 | 120700 | 337905442 | 301 | 301 | 301 | 299 | 4416 |
| 417 | 20240220 | 120600 | 336580578 | 300 | 301 | 301 | 300 | 3200 |
| 418 | 20240220 | 120500 | 335619078 | 301 | 301 | 301 | 301 | 2441 |
| 419 | 20240220 | 120400 | 334884337 | 302 | 301 | 302 | 301 | 10643 |
| 420 | 20240220 | 120300 | 331680792 | 301 | 301 | 301 | 301 | 1 |
| 421 | 20240220 | 120200 | 331680491 | 300 | 300 | 300 | 300 | 23479 |
| 422 | 20240220 | 120100 | 324636791 | 299 | 299 | 300 | 299 | 4744 |
| 423 | 20240220 | 120000 | 323216335 | 298 | 298 | 298 | 298 | 71 |
| 424 | 20240220 | 115900 | 323195177 | 299 | 299 | 299 | 299 | 0 |
| 425 | 20240220 | 115800 | 323195177 | 299 | 299 | 299 | 299 | 799 |
| 426 | 20240220 | 115700 | 322956276 | 299 | 298 | 299 | 298 | 1100 |
| 427 | 20240220 | 115600 | 322628376 | 298 | 298 | 298 | 298 | 4000 |
| 428 | 20240220 | 115500 | 321436376 | 299 | 300 | 300 | 299 | 966 |
| 429 | 20240220 | 115400 | 321147515 | 299 | 300 | 300 | 299 | 3350 |
| 430 | 20240220 | 115300 | 320145858 | 298 | 300 | 300 | 298 | 1986 |
| 431 | 20240220 | 115200 | 319553956 | 299 | 300 | 300 | 299 | 340 |
| 432 | 20240220 | 115100 | 319452235 | 300 | 299 | 300 | 298 | 846 |
| 433 | 20240220 | 115000 | 319199242 | 299 | 299 | 299 | 299 | 2126 |
| 434 | 20240220 | 114900 | 318563568 | 300 | 300 | 300 | 300 | 24 |
| 435 | 20240220 | 114800 | 318556368 | 300 | 300 | 300 | 299 | 3067 |
| 436 | 20240220 | 114700 | 317638332 | 300 | 300 | 300 | 300 | 1654 |
| 437 | 20240220 | 114600 | 317142132 | 300 | 298 | 300 | 298 | 5170 |
| 438 | 20240220 | 114500 | 315596500 | 298 | 299 | 299 | 298 | 3597 |
| 439 | 20240220 | 114400 | 314522597 | 299 | 300 | 300 | 299 | 4285 |
| 440 | 20240220 | 114300 | 313237500 | 300 | 299 | 300 | 299 | 3425 |
| 441 | 20240220 | 114200 | 312213289 | 299 | 299 | 299 | 299 | 0 |
| 442 | 20240220 | 114100 | 312213289 | 299 | 299 | 299 | 299 | 1835 |
| 443 | 20240220 | 114000 | 311664624 | 299 | 299 | 299 | 299 | 5849 |
| 444 | 20240220 | 113900 | 309915773 | 299 | 299 | 299 | 299 | 10 |
| 445 | 20240220 | 113800 | 309912783 | 299 | 298 | 299 | 298 | 2219 |
| 446 | 20240220 | 113700 | 309251520 | 298 | 297 | 298 | 297 | 5145 |
| 447 | 20240220 | 113600 | 307722453 | 298 | 297 | 298 | 297 | 3615 |
| 448 | 20240220 | 113500 | 306647120 | 298 | 298 | 298 | 298 | 7862 |
| 449 | 20240220 | 113400 | 304304244 | 299 | 299 | 299 | 299 | 872 |
| 450 | 20240220 | 113300 | 304043516 | 299 | 299 | 299 | 299 | 1 |
| 451 | 20240220 | 113200 | 304043217 | 299 | 298 | 299 | 298 | 179 |
| 452 | 20240220 | 113100 | 303989775 | 298 | 298 | 298 | 298 | 13436 |
| 453 | 20240220 | 113000 | 299985847 | 298 | 298 | 298 | 297 | 6878 |
| 454 | 20240220 | 112900 | 297939080 | 298 | 296 | 298 | 296 | 673 |
| 455 | 20240220 | 112800 | 297739866 | 296 | 297 | 297 | 296 | 21316 |
| 456 | 20240220 | 112700 | 291412615 | 297 | 298 | 299 | 297 | 2783 |
| 457 | 20240220 | 112600 | 290585213 | 299 | 299 | 299 | 298 | 10 |
| 458 | 20240220 | 112500 | 290582231 | 299 | 298 | 299 | 297 | 19514 |
| 459 | 20240220 | 112400 | 284767054 | 298 | 299 | 299 | 298 | 5992 |
| 460 | 20240220 | 112300 | 282981434 | 298 | 300 | 300 | 298 | 61 |
| 461 | 20240220 | 112200 | 282963234 | 300 | 299 | 301 | 299 | 62593 |
| 462 | 20240220 | 112100 | 264185304 | 299 | 298 | 299 | 297 | 12584 |
| 463 | 20240220 | 112000 | 260427450 | 297 | 300 | 300 | 297 | 30655 |
| 464 | 20240220 | 111900 | 251286195 | 300 | 298 | 300 | 298 | 4894 |
| 465 | 20240220 | 111800 | 249818157 | 300 | 298 | 300 | 298 | 12012 |
| 466 | 20240220 | 111700 | 246233662 | 298 | 300 | 301 | 298 | 22212 |
| 467 | 20240220 | 111600 | 239586537 | 301 | 298 | 301 | 298 | 58326 |
| 468 | 20240220 | 111500 | 222103007 | 299 | 298 | 299 | 298 | 688 |
| 469 | 20240220 | 111400 | 221897910 | 298 | 299 | 299 | 298 | 7760 |
| 470 | 20240220 | 111300 | 219585015 | 299 | 300 | 300 | 299 | 6732 |
| 471 | 20240220 | 111200 | 217566037 | 300 | 298 | 300 | 297 | 56729 |
| 472 | 20240220 | 111100 | 200600879 | 298 | 297 | 298 | 296 | 12311 |
| 473 | 20240220 | 111000 | 196946010 | 296 | 296 | 297 | 296 | 10188 |
| 474 | 20240220 | 110900 | 193926017 | 296 | 296 | 296 | 295 | 2464 |
| 475 | 20240220 | 110800 | 193196722 | 296 | 295 | 296 | 295 | 2772 |
| 476 | 20240220 | 110700 | 192378331 | 295 | 295 | 295 | 295 | 2956 |
| 477 | 20240220 | 110600 | 191506311 | 295 | 295 | 295 | 295 | 2010 |
| 478 | 20240220 | 110500 | 190913361 | 295 | 295 | 295 | 294 | 5256 |
| 479 | 20240220 | 110400 | 189363047 | 295 | 295 | 295 | 295 | 5338 |
| 480 | 20240220 | 110300 | 187788337 | 295 | 295 | 295 | 295 | 2038 |
| 481 | 20240220 | 110200 | 187187127 | 295 | 295 | 295 | 295 | 0 |
| 482 | 20240220 | 110100 | 187187127 | 295 | 295 | 295 | 295 | 8 |
| 483 | 20240220 | 110000 | 187184767 | 295 | 294 | 295 | 294 | 14340 |
| 484 | 20240220 | 105900 | 182968805 | 294 | 294 | 294 | 294 | 10 |
| 485 | 20240220 | 105800 | 182965865 | 294 | 295 | 295 | 294 | 10715 |
| 486 | 20240220 | 105700 | 179809301 | 296 | 296 | 296 | 295 | 678 |
| 487 | 20240220 | 105600 | 179608961 | 296 | 296 | 296 | 295 | 364 |
| 488 | 20240220 | 105500 | 179501299 | 296 | 296 | 296 | 295 | 641 |
| 489 | 20240220 | 105400 | 179311975 | 295 | 296 | 296 | 294 | 5635 |
| 490 | 20240220 | 105300 | 177649741 | 296 | 296 | 296 | 295 | 1682 |
| 491 | 20240220 | 105200 | 177153441 | 296 | 296 | 297 | 295 | 37564 |
| 492 | 20240220 | 105100 | 166046339 | 296 | 295 | 296 | 294 | 11061 |
| 493 | 20240220 | 105000 | 162783437 | 294 | 295 | 295 | 294 | 4219 |
| 494 | 20240220 | 104900 | 161543046 | 295 | 293 | 295 | 293 | 47324 |
| 495 | 20240220 | 104800 | 147665535 | 292 | 292 | 292 | 292 | 1156 |
| 496 | 20240220 | 104700 | 147327983 | 292 | 292 | 292 | 292 | 3703 |
| 497 | 20240220 | 104600 | 146246707 | 293 | 293 | 293 | 293 | 0 |
| 498 | 20240220 | 104500 | 146246707 | 293 | 293 | 293 | 293 | 0 |
| 499 | 20240220 | 104400 | 146246707 | 293 | 293 | 293 | 293 | 2 |
| 500 | 20240220 | 104300 | 146246121 | 291 | 292 | 292 | 291 | 49 |
| 501 | 20240220 | 104200 | 146231851 | 293 | 293 | 293 | 293 | 0 |
| 502 | 20240220 | 104100 | 146231851 | 293 | 292 | 293 | 292 | 61 |
| 503 | 20240220 | 104000 | 146214037 | 291 | 291 | 291 | 291 | 3464 |
| 504 | 20240220 | 103900 | 145206013 | 293 | 293 | 293 | 293 | 0 |
| 505 | 20240220 | 103800 | 145206013 | 293 | 293 | 293 | 293 | 1 |
| 506 | 20240220 | 103700 | 145205720 | 292 | 292 | 292 | 291 | 27168 |
| 507 | 20240220 | 103600 | 137278964 | 291 | 291 | 291 | 291 | 10 |
| 508 | 20240220 | 103500 | 137276054 | 292 | 291 | 292 | 291 | 5 |
| 509 | 20240220 | 103400 | 137274595 | 292 | 292 | 292 | 291 | 3670 |
| 510 | 20240220 | 103300 | 136206344 | 292 | 292 | 292 | 292 | 240 |
| 511 | 20240220 | 103200 | 136136264 | 292 | 292 | 292 | 292 | 572 |
| 512 | 20240220 | 103100 | 135969240 | 292 | 292 | 292 | 292 | 187 |
| 513 | 20240220 | 103000 | 135914636 | 292 | 292 | 292 | 292 | 881 |
| 514 | 20240220 | 102900 | 135657384 | 291 | 291 | 291 | 291 | 0 |
| 515 | 20240220 | 102800 | 135657384 | 291 | 291 | 291 | 291 | 1360 |
| 516 | 20240220 | 102700 | 135261624 | 292 | 292 | 292 | 292 | 3504 |
| 517 | 20240220 | 102600 | 134238456 | 291 | 292 | 292 | 291 | 440 |
| 518 | 20240220 | 102500 | 134110086 | 291 | 291 | 291 | 291 | 106 |
| 519 | 20240220 | 102400 | 134079240 | 292 | 292 | 292 | 292 | 2 |
| 520 | 20240220 | 102300 | 134078656 | 292 | 292 | 292 | 292 | 0 |
| 521 | 20240220 | 102200 | 134078656 | 292 | 292 | 292 | 291 | 290 |
| 522 | 20240220 | 102100 | 133994264 | 292 | 292 | 292 | 292 | 34 |
| 523 | 20240220 | 102000 | 133984336 | 292 | 292 | 292 | 292 | 116 |
| 524 | 20240220 | 101900 | 133950464 | 292 | 292 | 292 | 292 | 25 |
| 525 | 20240220 | 101800 | 133943164 | 292 | 292 | 292 | 292 | 350 |
| 526 | 20240220 | 101700 | 133840964 | 292 | 292 | 292 | 290 | 551 |
| 527 | 20240220 | 101600 | 133680172 | 291 | 291 | 291 | 290 | 3584 |
| 528 | 20240220 | 101500 | 132637790 | 291 | 291 | 291 | 291 | 5064 |
| 529 | 20240220 | 101400 | 131164166 | 292 | 292 | 292 | 292 | 4483 |
| 530 | 20240220 | 101300 | 129855130 | 292 | 292 | 292 | 291 | 402 |
| 531 | 20240220 | 101200 | 129738146 | 291 | 292 | 292 | 291 | 110 |
| 532 | 20240220 | 101100 | 129706134 | 292 | 292 | 292 | 292 | 90 |
| 533 | 20240220 | 101000 | 129679854 | 292 | 292 | 292 | 292 | 1004 |
| 534 | 20240220 | 100900 | 129386686 | 292 | 292 | 292 | 292 | 10 |
| 535 | 20240220 | 100800 | 129383766 | 292 | 292 | 292 | 291 | 73 |
| 536 | 20240220 | 100700 | 129362510 | 291 | 291 | 291 | 291 | 80 |
| 537 | 20240220 | 100600 | 129339230 | 292 | 292 | 292 | 292 | 2050 |
| 538 | 20240220 | 100500 | 128740630 | 292 | 291 | 292 | 291 | 1956 |
| 539 | 20240220 | 100400 | 128170433 | 293 | 291 | 293 | 291 | 52 |
| 540 | 20240220 | 100300 | 128155297 | 293 | 292 | 293 | 292 | 4068 |
| 541 | 20240220 | 100200 | 126967440 | 292 | 292 | 292 | 292 | 10 |
| 542 | 20240220 | 100100 | 126964520 | 292 | 291 | 292 | 291 | 110 |
| 543 | 20240220 | 100000 | 126932480 | 292 | 291 | 292 | 291 | 871 |
| 544 | 20240220 | 095900 | 126679018 | 291 | 291 | 291 | 291 | 0 |
| 545 | 20240220 | 095800 | 126679018 | 291 | 290 | 291 | 290 | 1852 |
| 546 | 20240220 | 095700 | 126141937 | 290 | 290 | 290 | 290 | 406 |
| 547 | 20240220 | 095600 | 126024197 | 289 | 289 | 289 | 289 | 28 |
| 548 | 20240220 | 095500 | 126016105 | 290 | 290 | 290 | 290 | 0 |
| 549 | 20240220 | 095400 | 126016105 | 290 | 290 | 290 | 289 | 1933 |
| 550 | 20240220 | 095300 | 125457463 | 290 | 290 | 290 | 290 | 0 |
| 551 | 20240220 | 095200 | 125457463 | 290 | 289 | 290 | 288 | 5595 |
| 552 | 20240220 | 095100 | 123843563 | 290 | 290 | 290 | 290 | 47 |
| 553 | 20240220 | 095000 | 123829933 | 290 | 290 | 290 | 290 | 0 |
| 554 | 20240220 | 094900 | 123829933 | 290 | 291 | 291 | 290 | 33 |
| 555 | 20240220 | 094800 | 123820359 | 290 | 289 | 290 | 289 | 9404 |
| 556 | 20240220 | 094700 | 121100229 | 290 | 290 | 290 | 290 | 167 |
| 557 | 20240220 | 094600 | 121051799 | 290 | 290 | 290 | 290 | 6717 |
| 558 | 20240220 | 094500 | 119103869 | 290 | 290 | 290 | 289 | 6016 |
| 559 | 20240220 | 094400 | 117364709 | 291 | 291 | 291 | 291 | 0 |
| 560 | 20240220 | 094300 | 117364709 | 291 | 291 | 291 | 289 | 11585 |
| 561 | 20240220 | 094200 | 114006528 | 291 | 293 | 293 | 291 | 2911 |
| 562 | 20240220 | 094100 | 113157381 | 293 | 293 | 293 | 292 | 1017 |
| 563 | 20240220 | 094000 | 112860354 | 293 | 291 | 293 | 291 | 1852 |
| 564 | 20240220 | 093900 | 112321003 | 292 | 293 | 293 | 292 | 4612 |
| 565 | 20240220 | 093800 | 110973298 | 293 | 292 | 293 | 292 | 6573 |
| 566 | 20240220 | 093700 | 109050842 | 292 | 292 | 293 | 292 | 507 |
| 567 | 20240220 | 093600 | 108902298 | 293 | 294 | 294 | 292 | 14322 |
| 568 | 20240220 | 093500 | 104705987 | 294 | 293 | 294 | 292 | 2032 |
| 569 | 20240220 | 093400 | 104110656 | 293 | 295 | 295 | 293 | 11252 |
| 570 | 20240220 | 093300 | 100812725 | 294 | 293 | 296 | 293 | 20407 |
| 571 | 20240220 | 093200 | 94800372 | 295 | 294 | 295 | 293 | 8318 |
| 572 | 20240220 | 093100 | 92356249 | 294 | 294 | 294 | 292 | 10899 |
| 573 | 20240220 | 093000 | 89163339 | 293 | 295 | 295 | 293 | 19456 |
| 574 | 20240220 | 092900 | 83428664 | 295 | 292 | 295 | 292 | 41936 |
| 575 | 20240220 | 092800 | 71126090 | 293 | 292 | 293 | 291 | 15785 |
| 576 | 20240220 | 092700 | 66516719 | 292 | 292 | 292 | 290 | 23638 |
| 577 | 20240220 | 092600 | 59617046 | 290 | 288 | 291 | 288 | 36100 |
| 578 | 20240220 | 092500 | 49154823 | 288 | 288 | 288 | 288 | 78 |
| 579 | 20240220 | 092400 | 49132359 | 289 | 290 | 290 | 289 | 18920 |
| 580 | 20240220 | 092300 | 43663474 | 290 | 289 | 290 | 289 | 4992 |
| 581 | 20240220 | 092200 | 42215872 | 290 | 290 | 290 | 290 | 14396 |
| 582 | 20240220 | 092100 | 38041032 | 289 | 289 | 290 | 289 | 5035 |
| 583 | 20240220 | 092000 | 36584960 | 289 | 289 | 291 | 289 | 3964 |
| 584 | 20240220 | 091900 | 35434307 | 290 | 290 | 290 | 289 | 5345 |
| 585 | 20240220 | 091800 | 33884335 | 290 | 290 | 290 | 289 | 2172 |
| 586 | 20240220 | 091700 | 33254563 | 288 | 289 | 289 | 288 | 2161 |
| 587 | 20240220 | 091600 | 32630078 | 288 | 287 | 289 | 287 | 1153 |
| 588 | 20240220 | 091500 | 32296982 | 289 | 289 | 289 | 287 | 1092 |
| 589 | 20240220 | 091400 | 31981590 | 289 | 289 | 289 | 287 | 1354 |
| 590 | 20240220 | 091300 | 31591000 | 287 | 287 | 288 | 287 | 1364 |
| 591 | 20240220 | 091200 | 31199256 | 286 | 286 | 286 | 286 | 4 |
| 592 | 20240220 | 091100 | 31198112 | 288 | 288 | 288 | 286 | 394 |
| 593 | 20240220 | 091000 | 31085396 | 286 | 287 | 288 | 286 | 8104 |
| 594 | 20240220 | 090900 | 28758100 | 287 | 287 | 288 | 285 | 37973 |
| 595 | 20240220 | 090800 | 17904738 | 286 | 286 | 286 | 286 | 54 |
| 596 | 20240220 | 090700 | 17889294 | 286 | 286 | 288 | 286 | 1097 |
| 597 | 20240220 | 090600 | 17573522 | 288 | 286 | 288 | 286 | 583 |
| 598 | 20240220 | 090500 | 17405774 | 287 | 284 | 287 | 284 | 3993 |
| 599 | 20240220 | 090400 | 16262611 | 284 | 285 | 285 | 284 | 15766 |
| 600 | 20240220 | 090300 | 11769412 | 285 | 286 | 286 | 285 | 10134 |
| 601 | 20240220 | 090200 | 8878716 | 285 | 286 | 287 | 285 | 830 |
| 602 | 20240220 | 090100 | 8641723 | 285 | 285 | 287 | 285 | 941 |
| 603 | 20240220 | 090000 | 8372677 | 285 | 286 | 287 | 285 | 29276 |