31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 185800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 30896 |
| 3 | 20231011 | 185700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20231011 | 185600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20231011 | 185500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20231011 | 185400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20231011 | 185300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20231011 | 185200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20231011 | 185100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20231011 | 185000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20231011 | 184900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20231011 | 184800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20231011 | 184700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20231011 | 184600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20231011 | 184500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20231011 | 184400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20231011 | 184300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20231011 | 184200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20231011 | 184100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20231011 | 184000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20231011 | 183900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20231011 | 183800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20231011 | 183700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20231011 | 183600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20231011 | 183500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20231011 | 183400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20231011 | 183300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20231011 | 183200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20231011 | 183100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20231011 | 183000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20231011 | 182900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20231011 | 182800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 30896 |
| 33 | 20231011 | 182700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20231011 | 182600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20231011 | 182500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20231011 | 182400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20231011 | 182300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20231011 | 182200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20231011 | 182100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20231011 | 182000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20231011 | 181900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20231011 | 181800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20231011 | 181700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20231011 | 181600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20231011 | 181500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20231011 | 181400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20231011 | 181300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20231011 | 181200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20231011 | 181100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20231011 | 181000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20231011 | 180900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20231011 | 180800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20231011 | 180700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20231011 | 180600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20231011 | 180500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20231011 | 180400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20231011 | 180300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20231011 | 180200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20231011 | 180100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20231011 | 180000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20231011 | 175900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20231011 | 175800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 30896 |
| 63 | 20231011 | 175700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20231011 | 175600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20231011 | 175500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20231011 | 175400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20231011 | 175300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20231011 | 175200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20231011 | 175100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20231011 | 175000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20231011 | 174900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20231011 | 174800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20231011 | 174700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20231011 | 174600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20231011 | 174500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20231011 | 174400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20231011 | 174300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20231011 | 174200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20231011 | 174100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20231011 | 174000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20231011 | 173900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20231011 | 173800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20231011 | 173700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20231011 | 173600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20231011 | 173500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20231011 | 173400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20231011 | 173300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20231011 | 173200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20231011 | 173100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20231011 | 173000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20231011 | 172900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20231011 | 172800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 30896 |
| 93 | 20231011 | 172700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20231011 | 172600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20231011 | 172500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20231011 | 172400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20231011 | 172300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20231011 | 172200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20231011 | 172100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20231011 | 172000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20231011 | 171900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20231011 | 171800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20231011 | 171700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20231011 | 171600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20231011 | 171500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20231011 | 171400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20231011 | 171300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20231011 | 171200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20231011 | 171100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20231011 | 171000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20231011 | 170900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20231011 | 170800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20231011 | 170700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20231011 | 170600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20231011 | 170500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20231011 | 170400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20231011 | 170300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20231011 | 170200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20231011 | 170100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20231011 | 170000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20231011 | 165900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20231011 | 165800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 30896 |
| 123 | 20231011 | 165700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20231011 | 165600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20231011 | 165500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20231011 | 165400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20231011 | 165300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20231011 | 165200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20231011 | 165100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20231011 | 165000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20231011 | 164900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20231011 | 164800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20231011 | 164700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20231011 | 164600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20231011 | 164500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20231011 | 164400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20231011 | 164300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20231011 | 164200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20231011 | 164100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20231011 | 164000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20231011 | 163900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20231011 | 163800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20231011 | 163700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20231011 | 163600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20231011 | 163500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20231011 | 163400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20231011 | 163300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20231011 | 163200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20231011 | 163100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20231011 | 163000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20231011 | 162900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20231011 | 162800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 30896 |
| 153 | 20231011 | 162700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20231011 | 162600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20231011 | 162500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20231011 | 162400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20231011 | 162300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20231011 | 162200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20231011 | 162100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20231011 | 162000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20231011 | 161900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20231011 | 161800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20231011 | 161700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20231011 | 161600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20231011 | 161500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20231011 | 161400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20231011 | 161300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20231011 | 161200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20231011 | 161100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20231011 | 161000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20231011 | 160900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20231011 | 160800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20231011 | 160700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20231011 | 160600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20231011 | 160500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20231011 | 160400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20231011 | 160300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20231011 | 160200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20231011 | 160100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20231011 | 160000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20231011 | 155900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20231011 | 155800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 30896 |
| 183 | 20231011 | 155700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20231011 | 155600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20231011 | 155500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20231011 | 155400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20231011 | 155300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20231011 | 155200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20231011 | 155100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20231011 | 155000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20231011 | 154900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20231011 | 154800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20231011 | 154700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20231011 | 154600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20231011 | 154500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20231011 | 154400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20231011 | 154300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20231011 | 154200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20231011 | 154100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20231011 | 154000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20231011 | 153900 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20231011 | 153800 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20231011 | 153700 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20231011 | 153600 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20231011 | 153500 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20231011 | 153400 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20231011 | 153300 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20231011 | 153200 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20231011 | 153100 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20231011 | 153000 | 42396493270 | 7030 | 7030 | 7030 | 7030 | 30896 |
| 211 | 20231011 | 152900 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20231011 | 152800 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 213 | 20231011 | 152700 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20231011 | 152600 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20231011 | 152500 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20231011 | 152400 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20231011 | 152300 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20231011 | 152200 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20231011 | 152100 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20231011 | 152000 | 42179294390 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20231011 | 151900 | 42179294390 | 7030 | 7020 | 7050 | 7010 | 12593 |
| 222 | 20231011 | 151800 | 42090777200 | 7020 | 7010 | 7020 | 7000 | 13419 |
| 223 | 20231011 | 151700 | 41996637170 | 7000 | 7010 | 7010 | 7000 | 15375 |
| 224 | 20231011 | 151600 | 41888978910 | 7000 | 7020 | 7030 | 7000 | 15925 |
| 225 | 20231011 | 151500 | 41777311770 | 7020 | 7030 | 7030 | 7020 | 5599 |
| 226 | 20231011 | 151400 | 41737980450 | 7020 | 7020 | 7030 | 7020 | 8408 |
| 227 | 20231011 | 151300 | 41678904180 | 7020 | 7020 | 7030 | 7010 | 6631 |
| 228 | 20231011 | 151200 | 41632372680 | 7020 | 7010 | 7020 | 7010 | 6378 |
| 229 | 20231011 | 151100 | 41587631280 | 7020 | 7000 | 7020 | 6990 | 13993 |
| 230 | 20231011 | 151000 | 41489608070 | 7000 | 7030 | 7030 | 7000 | 30764 |
| 231 | 20231011 | 150900 | 41274138020 | 7030 | 7010 | 7030 | 7010 | 5727 |
| 232 | 20231011 | 150800 | 41233931180 | 7020 | 6990 | 7020 | 6990 | 11577 |
| 233 | 20231011 | 150700 | 41152885580 | 7000 | 7000 | 7010 | 6990 | 9158 |
| 234 | 20231011 | 150600 | 41088800290 | 7000 | 6980 | 7010 | 6980 | 8912 |
| 235 | 20231011 | 150500 | 41026422960 | 6990 | 6960 | 7000 | 6960 | 12993 |
| 236 | 20231011 | 150400 | 40935804810 | 6960 | 6930 | 6970 | 6920 | 12418 |
| 237 | 20231011 | 150300 | 40849548990 | 6930 | 6990 | 6990 | 6920 | 30318 |
| 238 | 20231011 | 150200 | 40639038620 | 6970 | 6940 | 7000 | 6900 | 48379 |
| 239 | 20231011 | 150100 | 40303547720 | 6940 | 7010 | 7020 | 6940 | 153375 |
| 240 | 20231011 | 150000 | 39231452420 | 7020 | 7020 | 7030 | 7010 | 16357 |
| 241 | 20231011 | 145900 | 39116637630 | 7030 | 7040 | 7040 | 7030 | 15361 |
| 242 | 20231011 | 145800 | 39008617230 | 7040 | 7050 | 7050 | 7030 | 14419 |
| 243 | 20231011 | 145700 | 38907187080 | 7040 | 7040 | 7050 | 7030 | 2872 |
| 244 | 20231011 | 145600 | 38886974240 | 7050 | 7050 | 7050 | 7030 | 13494 |
| 245 | 20231011 | 145500 | 38791964970 | 7050 | 7050 | 7060 | 7040 | 27809 |
| 246 | 20231011 | 145400 | 38596047350 | 7060 | 7070 | 7080 | 7050 | 10069 |
| 247 | 20231011 | 145300 | 38524964840 | 7080 | 7070 | 7080 | 7060 | 4460 |
| 248 | 20231011 | 145200 | 38493416030 | 7070 | 7060 | 7070 | 7050 | 5108 |
| 249 | 20231011 | 145100 | 38457337330 | 7050 | 7050 | 7070 | 7040 | 5355 |
| 250 | 20231011 | 145000 | 38419584190 | 7060 | 7050 | 7060 | 7040 | 12868 |
| 251 | 20231011 | 144900 | 38328888150 | 7040 | 7040 | 7050 | 7030 | 8584 |
| 252 | 20231011 | 144800 | 38268455180 | 7050 | 7050 | 7060 | 7030 | 11813 |
| 253 | 20231011 | 144700 | 38185287850 | 7060 | 7050 | 7060 | 7040 | 19241 |
| 254 | 20231011 | 144600 | 38049769340 | 7050 | 7060 | 7060 | 7040 | 4934 |
| 255 | 20231011 | 144500 | 38015012920 | 7060 | 7070 | 7070 | 7050 | 10015 |
| 256 | 20231011 | 144400 | 37944359530 | 7070 | 7060 | 7090 | 7040 | 4739 |
| 257 | 20231011 | 144300 | 37910872170 | 7060 | 7040 | 7080 | 7040 | 11282 |
| 258 | 20231011 | 144200 | 37831247180 | 7040 | 7060 | 7060 | 7040 | 15155 |
| 259 | 20231011 | 144100 | 37724450960 | 7050 | 7070 | 7070 | 7050 | 9183 |
| 260 | 20231011 | 144000 | 37659671650 | 7070 | 7060 | 7080 | 7040 | 15101 |
| 261 | 20231011 | 143900 | 37553152380 | 7060 | 7060 | 7060 | 7050 | 22049 |
| 262 | 20231011 | 143800 | 37397622030 | 7060 | 7100 | 7110 | 7050 | 28413 |
| 263 | 20231011 | 143700 | 37196586580 | 7100 | 7110 | 7110 | 7100 | 10464 |
| 264 | 20231011 | 143600 | 37122281040 | 7110 | 7110 | 7120 | 7110 | 2307 |
| 265 | 20231011 | 143500 | 37105877950 | 7120 | 7120 | 7120 | 7110 | 1726 |
| 266 | 20231011 | 143400 | 37093602770 | 7120 | 7110 | 7130 | 7100 | 4989 |
| 267 | 20231011 | 143300 | 37058119600 | 7120 | 7130 | 7130 | 7110 | 2895 |
| 268 | 20231011 | 143200 | 37037522400 | 7120 | 7110 | 7130 | 7110 | 1073 |
| 269 | 20231011 | 143100 | 37029882780 | 7110 | 7120 | 7120 | 7100 | 5705 |
| 270 | 20231011 | 143000 | 36989326740 | 7100 | 7110 | 7120 | 7100 | 10011 |
| 271 | 20231011 | 142900 | 36918211760 | 7110 | 7120 | 7120 | 7100 | 6197 |
| 272 | 20231011 | 142800 | 36874172910 | 7120 | 7100 | 7120 | 7100 | 4997 |
| 273 | 20231011 | 142700 | 36838689120 | 7100 | 7090 | 7100 | 7080 | 6489 |
| 274 | 20231011 | 142600 | 36792660750 | 7090 | 7090 | 7090 | 7080 | 9053 |
| 275 | 20231011 | 142500 | 36728535800 | 7090 | 7100 | 7100 | 7080 | 6189 |
| 276 | 20231011 | 142400 | 36684654250 | 7090 | 7060 | 7100 | 7050 | 10756 |
| 277 | 20231011 | 142300 | 36608621280 | 7050 | 7070 | 7070 | 7050 | 22752 |
| 278 | 20231011 | 142200 | 36448025670 | 7070 | 7080 | 7090 | 7060 | 29368 |
| 279 | 20231011 | 142100 | 36240327160 | 7080 | 7090 | 7100 | 7070 | 16434 |
| 280 | 20231011 | 142000 | 36123929810 | 7100 | 7100 | 7110 | 7080 | 8916 |
| 281 | 20231011 | 141900 | 36060683000 | 7100 | 7130 | 7130 | 7100 | 10081 |
| 282 | 20231011 | 141800 | 35988998430 | 7130 | 7120 | 7140 | 7110 | 19249 |
| 283 | 20231011 | 141700 | 35851900080 | 7130 | 7110 | 7130 | 7090 | 26450 |
| 284 | 20231011 | 141600 | 35663826520 | 7100 | 7090 | 7100 | 7080 | 15261 |
| 285 | 20231011 | 141500 | 35555667390 | 7080 | 7110 | 7120 | 7080 | 65480 |
| 286 | 20231011 | 141400 | 35090652020 | 7120 | 7130 | 7130 | 7110 | 20495 |
| 287 | 20231011 | 141300 | 34944785830 | 7130 | 7150 | 7160 | 7120 | 30547 |
| 288 | 20231011 | 141200 | 34726959350 | 7160 | 7150 | 7160 | 7150 | 15830 |
| 289 | 20231011 | 141100 | 34613746480 | 7150 | 7160 | 7170 | 7150 | 11991 |
| 290 | 20231011 | 141000 | 34527981950 | 7170 | 7160 | 7170 | 7150 | 5535 |
| 291 | 20231011 | 140900 | 34488352850 | 7170 | 7170 | 7180 | 7150 | 1761 |
| 292 | 20231011 | 140800 | 34475726190 | 7150 | 7170 | 7180 | 7150 | 15634 |
| 293 | 20231011 | 140700 | 34363663000 | 7180 | 7180 | 7180 | 7170 | 3919 |
| 294 | 20231011 | 140600 | 34335526340 | 7180 | 7180 | 7190 | 7180 | 1496 |
| 295 | 20231011 | 140500 | 34324783600 | 7180 | 7190 | 7190 | 7180 | 4624 |
| 296 | 20231011 | 140400 | 34291582530 | 7190 | 7180 | 7190 | 7180 | 2775 |
| 297 | 20231011 | 140300 | 34271657580 | 7180 | 7180 | 7190 | 7180 | 2444 |
| 298 | 20231011 | 140200 | 34254106680 | 7180 | 7190 | 7190 | 7180 | 3574 |
| 299 | 20231011 | 140100 | 34228435960 | 7190 | 7200 | 7210 | 7190 | 1375 |
| 300 | 20231011 | 140000 | 34218541420 | 7180 | 7210 | 7220 | 7180 | 14101 |
| 301 | 20231011 | 135900 | 34117078510 | 7210 | 7220 | 7220 | 7210 | 4926 |
| 302 | 20231011 | 135800 | 34081558330 | 7220 | 7210 | 7230 | 7200 | 11169 |
| 303 | 20231011 | 135700 | 34000955640 | 7200 | 7190 | 7220 | 7180 | 5626 |
| 304 | 20231011 | 135600 | 33960431490 | 7180 | 7180 | 7200 | 7170 | 14807 |
| 305 | 20231011 | 135500 | 33854076480 | 7190 | 7200 | 7200 | 7180 | 8811 |
| 306 | 20231011 | 135400 | 33790780030 | 7190 | 7200 | 7200 | 7190 | 6241 |
| 307 | 20231011 | 135300 | 33745893600 | 7200 | 7200 | 7220 | 7200 | 15760 |
| 308 | 20231011 | 135200 | 33632356140 | 7200 | 7200 | 7210 | 7200 | 9623 |
| 309 | 20231011 | 135100 | 33563046150 | 7200 | 7190 | 7200 | 7190 | 5434 |
| 310 | 20231011 | 135000 | 33523949910 | 7190 | 7180 | 7190 | 7170 | 3365 |
| 311 | 20231011 | 134900 | 33499778080 | 7170 | 7190 | 7190 | 7170 | 6231 |
| 312 | 20231011 | 134800 | 33455037550 | 7190 | 7200 | 7200 | 7180 | 6221 |
| 313 | 20231011 | 134700 | 33410346520 | 7200 | 7200 | 7200 | 7180 | 7479 |
| 314 | 20231011 | 134600 | 33356541920 | 7200 | 7210 | 7220 | 7200 | 3401 |
| 315 | 20231011 | 134500 | 33332033830 | 7200 | 7190 | 7210 | 7190 | 1413 |
| 316 | 20231011 | 134400 | 33321849160 | 7190 | 7180 | 7210 | 7170 | 5454 |
| 317 | 20231011 | 134300 | 33282699260 | 7180 | 7180 | 7190 | 7170 | 6523 |
| 318 | 20231011 | 134200 | 33235882300 | 7190 | 7190 | 7200 | 7180 | 2594 |
| 319 | 20231011 | 134100 | 33217226810 | 7180 | 7210 | 7220 | 7180 | 8175 |
| 320 | 20231011 | 134000 | 33158318700 | 7220 | 7210 | 7220 | 7210 | 3772 |
| 321 | 20231011 | 133900 | 33131120450 | 7220 | 7220 | 7220 | 7210 | 1167 |
| 322 | 20231011 | 133800 | 33122696410 | 7220 | 7240 | 7240 | 7220 | 3037 |
| 323 | 20231011 | 133700 | 33100765090 | 7240 | 7230 | 7250 | 7210 | 27781 |
| 324 | 20231011 | 133600 | 32899735590 | 7230 | 7200 | 7230 | 7200 | 8821 |
| 325 | 20231011 | 133500 | 32836079980 | 7200 | 7190 | 7210 | 7190 | 9215 |
| 326 | 20231011 | 133400 | 32769736100 | 7190 | 7180 | 7190 | 7170 | 4878 |
| 327 | 20231011 | 133300 | 32734712210 | 7180 | 7160 | 7180 | 7160 | 10675 |
| 328 | 20231011 | 133200 | 32658202750 | 7170 | 7160 | 7170 | 7150 | 2978 |
| 329 | 20231011 | 133100 | 32636879810 | 7160 | 7150 | 7170 | 7150 | 6931 |
| 330 | 20231011 | 133000 | 32587279080 | 7150 | 7140 | 7160 | 7130 | 15784 |
| 331 | 20231011 | 132900 | 32474520320 | 7140 | 7140 | 7150 | 7130 | 15710 |
| 332 | 20231011 | 132800 | 32362383430 | 7130 | 7160 | 7160 | 7130 | 32591 |
| 333 | 20231011 | 132700 | 32129447920 | 7150 | 7150 | 7170 | 7150 | 9671 |
| 334 | 20231011 | 132600 | 32060264920 | 7160 | 7160 | 7180 | 7150 | 14949 |
| 335 | 20231011 | 132500 | 31953088330 | 7170 | 7160 | 7180 | 7160 | 24659 |
| 336 | 20231011 | 132400 | 31776421710 | 7170 | 7160 | 7180 | 7160 | 10533 |
| 337 | 20231011 | 132300 | 31700977380 | 7160 | 7170 | 7180 | 7160 | 12090 |
| 338 | 20231011 | 132200 | 31614290360 | 7180 | 7180 | 7190 | 7170 | 5664 |
| 339 | 20231011 | 132100 | 31573624300 | 7170 | 7190 | 7200 | 7170 | 10453 |
| 340 | 20231011 | 132000 | 31498562820 | 7190 | 7190 | 7210 | 7180 | 5441 |
| 341 | 20231011 | 131900 | 31459432870 | 7190 | 7190 | 7210 | 7180 | 7110 |
| 342 | 20231011 | 131800 | 31408296370 | 7190 | 7210 | 7210 | 7190 | 17632 |
| 343 | 20231011 | 131700 | 31281497940 | 7200 | 7200 | 7210 | 7190 | 4684 |
| 344 | 20231011 | 131600 | 31247779710 | 7190 | 7210 | 7210 | 7190 | 8351 |
| 345 | 20231011 | 131500 | 31187713420 | 7200 | 7190 | 7210 | 7190 | 11216 |
| 346 | 20231011 | 131400 | 31107041780 | 7190 | 7200 | 7200 | 7190 | 5193 |
| 347 | 20231011 | 131300 | 31069674280 | 7210 | 7210 | 7210 | 7190 | 7923 |
| 348 | 20231011 | 131200 | 31012616360 | 7210 | 7200 | 7210 | 7200 | 5302 |
| 349 | 20231011 | 131100 | 30974430800 | 7200 | 7200 | 7210 | 7200 | 5415 |
| 350 | 20231011 | 131000 | 30935433260 | 7200 | 7210 | 7220 | 7200 | 1225 |
| 351 | 20231011 | 130900 | 30926610310 | 7220 | 7230 | 7230 | 7200 | 4438 |
| 352 | 20231011 | 130800 | 30894601340 | 7230 | 7230 | 7240 | 7230 | 2946 |
| 353 | 20231011 | 130700 | 30873300290 | 7240 | 7230 | 7240 | 7220 | 3746 |
| 354 | 20231011 | 130600 | 30846220040 | 7220 | 7220 | 7220 | 7200 | 5314 |
| 355 | 20231011 | 130500 | 30807892740 | 7220 | 7230 | 7240 | 7220 | 5423 |
| 356 | 20231011 | 130400 | 30768640090 | 7240 | 7250 | 7250 | 7230 | 5288 |
| 357 | 20231011 | 130300 | 30730361000 | 7240 | 7240 | 7250 | 7230 | 10913 |
| 358 | 20231011 | 130200 | 30651357250 | 7240 | 7230 | 7250 | 7230 | 29009 |
| 359 | 20231011 | 130100 | 30441299990 | 7240 | 7210 | 7240 | 7200 | 6268 |
| 360 | 20231011 | 130000 | 30396010420 | 7200 | 7180 | 7210 | 7180 | 5862 |
| 361 | 20231011 | 125900 | 30353828650 | 7190 | 7220 | 7220 | 7180 | 5037 |
| 362 | 20231011 | 125800 | 30317564090 | 7220 | 7190 | 7220 | 7180 | 6211 |
| 363 | 20231011 | 125700 | 30272861240 | 7190 | 7190 | 7190 | 7170 | 7225 |
| 364 | 20231011 | 125600 | 30221005600 | 7190 | 7180 | 7190 | 7170 | 5196 |
| 365 | 20231011 | 125500 | 30183696350 | 7180 | 7180 | 7180 | 7170 | 9052 |
| 366 | 20231011 | 125400 | 30118718310 | 7180 | 7190 | 7190 | 7180 | 11074 |
| 367 | 20231011 | 125300 | 30039202570 | 7190 | 7180 | 7190 | 7170 | 8957 |
| 368 | 20231011 | 125200 | 29974895470 | 7180 | 7190 | 7200 | 7180 | 11816 |
| 369 | 20231011 | 125100 | 29889971360 | 7190 | 7200 | 7210 | 7190 | 15584 |
| 370 | 20231011 | 125000 | 29777823470 | 7200 | 7220 | 7220 | 7200 | 7225 |
| 371 | 20231011 | 124900 | 29725733120 | 7210 | 7230 | 7230 | 7210 | 5427 |
| 372 | 20231011 | 124800 | 29686581160 | 7220 | 7230 | 7240 | 7220 | 2353 |
| 373 | 20231011 | 124700 | 29669592180 | 7220 | 7230 | 7230 | 7220 | 5936 |
| 374 | 20231011 | 124600 | 29626700780 | 7220 | 7230 | 7250 | 7220 | 7500 |
| 375 | 20231011 | 124500 | 29572445320 | 7240 | 7240 | 7250 | 7220 | 10504 |
| 376 | 20231011 | 124400 | 29496379910 | 7250 | 7220 | 7250 | 7210 | 8631 |
| 377 | 20231011 | 124300 | 29433975590 | 7220 | 7220 | 7220 | 7210 | 2863 |
| 378 | 20231011 | 124200 | 29413307460 | 7220 | 7220 | 7230 | 7220 | 3008 |
| 379 | 20231011 | 124100 | 29391588670 | 7230 | 7220 | 7230 | 7210 | 2743 |
| 380 | 20231011 | 124000 | 29371788190 | 7210 | 7220 | 7230 | 7210 | 5479 |
| 381 | 20231011 | 123900 | 29332274760 | 7220 | 7230 | 7240 | 7210 | 8400 |
| 382 | 20231011 | 123800 | 29271574000 | 7230 | 7250 | 7250 | 7230 | 2525 |
| 383 | 20231011 | 123700 | 29253304660 | 7240 | 7250 | 7250 | 7240 | 4060 |
| 384 | 20231011 | 123600 | 29223904310 | 7250 | 7230 | 7250 | 7230 | 6191 |
| 385 | 20231011 | 123500 | 29179065100 | 7230 | 7230 | 7240 | 7230 | 1719 |
| 386 | 20231011 | 123400 | 29166630100 | 7230 | 7240 | 7250 | 7230 | 1968 |
| 387 | 20231011 | 123300 | 29152386440 | 7240 | 7240 | 7250 | 7240 | 1636 |
| 388 | 20231011 | 123200 | 29140540120 | 7240 | 7220 | 7260 | 7220 | 7219 |
| 389 | 20231011 | 123100 | 29088306440 | 7220 | 7200 | 7220 | 7200 | 1914 |
| 390 | 20231011 | 123000 | 29074519900 | 7200 | 7220 | 7220 | 7200 | 12480 |
| 391 | 20231011 | 122900 | 28984510400 | 7220 | 7240 | 7250 | 7210 | 8815 |
| 392 | 20231011 | 122800 | 28920835710 | 7250 | 7260 | 7270 | 7250 | 14108 |
| 393 | 20231011 | 122700 | 28818394860 | 7260 | 7270 | 7270 | 7250 | 11305 |
| 394 | 20231011 | 122600 | 28736342660 | 7260 | 7280 | 7280 | 7260 | 30689 |
| 395 | 20231011 | 122500 | 28513241530 | 7280 | 7220 | 7280 | 7210 | 26560 |
| 396 | 20231011 | 122400 | 28320733590 | 7210 | 7200 | 7230 | 7200 | 5725 |
| 397 | 20231011 | 122300 | 28279436640 | 7190 | 7190 | 7200 | 7190 | 8951 |
| 398 | 20231011 | 122200 | 28215044890 | 7190 | 7200 | 7210 | 7190 | 2556 |
| 399 | 20231011 | 122100 | 28196647600 | 7200 | 7210 | 7210 | 7190 | 17490 |
| 400 | 20231011 | 122000 | 28070788250 | 7200 | 7200 | 7210 | 7200 | 7784 |
| 401 | 20231011 | 121900 | 28014686790 | 7200 | 7200 | 7210 | 7200 | 3823 |
| 402 | 20231011 | 121800 | 27987136090 | 7200 | 7200 | 7210 | 7200 | 2263 |
| 403 | 20231011 | 121700 | 27970840270 | 7200 | 7210 | 7220 | 7200 | 8987 |
| 404 | 20231011 | 121600 | 27906067770 | 7210 | 7200 | 7210 | 7200 | 2887 |
| 405 | 20231011 | 121500 | 27885279180 | 7200 | 7220 | 7220 | 7200 | 19208 |
| 406 | 20231011 | 121400 | 27746854830 | 7210 | 7220 | 7230 | 7210 | 5984 |
| 407 | 20231011 | 121300 | 27703677780 | 7220 | 7220 | 7230 | 7210 | 4953 |
| 408 | 20231011 | 121200 | 27667918230 | 7220 | 7220 | 7230 | 7220 | 4837 |
| 409 | 20231011 | 121100 | 27632993500 | 7220 | 7230 | 7230 | 7220 | 6329 |
| 410 | 20231011 | 121000 | 27587295500 | 7230 | 7230 | 7230 | 7220 | 6606 |
| 411 | 20231011 | 120900 | 27539551160 | 7230 | 7230 | 7240 | 7230 | 4887 |
| 412 | 20231011 | 120800 | 27504216170 | 7240 | 7220 | 7240 | 7220 | 4616 |
| 413 | 20231011 | 120700 | 27470836330 | 7230 | 7230 | 7230 | 7220 | 5876 |
| 414 | 20231011 | 120600 | 27428353000 | 7230 | 7230 | 7240 | 7220 | 4682 |
| 415 | 20231011 | 120500 | 27394498890 | 7230 | 7230 | 7240 | 7220 | 4753 |
| 416 | 20231011 | 120400 | 27360156270 | 7230 | 7230 | 7240 | 7220 | 5837 |
| 417 | 20231011 | 120300 | 27317949900 | 7220 | 7220 | 7240 | 7210 | 11139 |
| 418 | 20231011 | 120200 | 27237495620 | 7230 | 7240 | 7250 | 7230 | 12661 |
| 419 | 20231011 | 120100 | 27145874650 | 7240 | 7270 | 7270 | 7240 | 8162 |
| 420 | 20231011 | 120000 | 27086696890 | 7280 | 7250 | 7280 | 7250 | 8058 |
| 421 | 20231011 | 115900 | 27028162600 | 7250 | 7280 | 7280 | 7240 | 19352 |
| 422 | 20231011 | 115800 | 26887736820 | 7280 | 7330 | 7330 | 7260 | 44866 |
| 423 | 20231011 | 115700 | 26560485440 | 7320 | 7310 | 7340 | 7310 | 88097 |
| 424 | 20231011 | 115600 | 25914964640 | 7300 | 7240 | 7310 | 7240 | 125898 |
| 425 | 20231011 | 115500 | 24998863160 | 7250 | 7240 | 7250 | 7230 | 16047 |
| 426 | 20231011 | 115400 | 24882662930 | 7230 | 7240 | 7240 | 7220 | 10442 |
| 427 | 20231011 | 115300 | 24807167260 | 7240 | 7220 | 7240 | 7220 | 6988 |
| 428 | 20231011 | 115200 | 24756651140 | 7220 | 7220 | 7230 | 7210 | 4441 |
| 429 | 20231011 | 115100 | 24724593950 | 7220 | 7220 | 7220 | 7210 | 5567 |
| 430 | 20231011 | 115000 | 24684426680 | 7220 | 7240 | 7240 | 7220 | 6615 |
| 431 | 20231011 | 114900 | 24636616800 | 7240 | 7210 | 7240 | 7200 | 19870 |
| 432 | 20231011 | 114800 | 24493014200 | 7210 | 7190 | 7210 | 7190 | 5465 |
| 433 | 20231011 | 114700 | 24453669570 | 7200 | 7200 | 7200 | 7190 | 1556 |
| 434 | 20231011 | 114600 | 24442478410 | 7200 | 7180 | 7200 | 7180 | 3738 |
| 435 | 20231011 | 114500 | 24415591500 | 7180 | 7180 | 7190 | 7180 | 2564 |
| 436 | 20231011 | 114400 | 24397177700 | 7190 | 7190 | 7200 | 7180 | 6574 |
| 437 | 20231011 | 114300 | 24349921770 | 7190 | 7190 | 7200 | 7180 | 3516 |
| 438 | 20231011 | 114200 | 24324647590 | 7190 | 7190 | 7190 | 7190 | 3232 |
| 439 | 20231011 | 114100 | 24301409510 | 7190 | 7200 | 7200 | 7190 | 3346 |
| 440 | 20231011 | 114000 | 24277341940 | 7200 | 7210 | 7210 | 7190 | 3683 |
| 441 | 20231011 | 113900 | 24250810450 | 7200 | 7210 | 7210 | 7200 | 6653 |
| 442 | 20231011 | 113800 | 24202879550 | 7210 | 7200 | 7210 | 7200 | 1576 |
| 443 | 20231011 | 113700 | 24191521390 | 7200 | 7200 | 7210 | 7190 | 1846 |
| 444 | 20231011 | 113600 | 24178235070 | 7200 | 7190 | 7200 | 7190 | 2655 |
| 445 | 20231011 | 113500 | 24159142150 | 7190 | 7200 | 7210 | 7190 | 2138 |
| 446 | 20231011 | 113400 | 24143745530 | 7200 | 7200 | 7210 | 7190 | 4903 |
| 447 | 20231011 | 113300 | 24108446780 | 7190 | 7180 | 7200 | 7180 | 1307 |
| 448 | 20231011 | 113200 | 24099048790 | 7180 | 7190 | 7200 | 7180 | 3197 |
| 449 | 20231011 | 113100 | 24076086690 | 7190 | 7190 | 7200 | 7180 | 6778 |
| 450 | 20231011 | 113000 | 24027331360 | 7190 | 7190 | 7200 | 7190 | 1264 |
| 451 | 20231011 | 112900 | 24018242590 | 7200 | 7190 | 7200 | 7190 | 3016 |
| 452 | 20231011 | 112800 | 23996551210 | 7190 | 7180 | 7190 | 7180 | 3575 |
| 453 | 20231011 | 112700 | 23970866920 | 7190 | 7160 | 7190 | 7160 | 2236 |
| 454 | 20231011 | 112600 | 23954830710 | 7160 | 7170 | 7170 | 7150 | 17305 |
| 455 | 20231011 | 112500 | 23831005350 | 7160 | 7180 | 7180 | 7160 | 9860 |
| 456 | 20231011 | 112400 | 23760355360 | 7170 | 7180 | 7190 | 7170 | 10605 |
| 457 | 20231011 | 112300 | 23684237410 | 7180 | 7190 | 7190 | 7180 | 1835 |
| 458 | 20231011 | 112200 | 23671057780 | 7190 | 7190 | 7200 | 7180 | 4462 |
| 459 | 20231011 | 112100 | 23638967910 | 7190 | 7180 | 7190 | 7180 | 5969 |
| 460 | 20231011 | 112000 | 23596102220 | 7180 | 7170 | 7200 | 7170 | 3692 |
| 461 | 20231011 | 111900 | 23569587360 | 7160 | 7200 | 7200 | 7160 | 14936 |
| 462 | 20231011 | 111800 | 23462398630 | 7200 | 7210 | 7220 | 7200 | 7929 |
| 463 | 20231011 | 111700 | 23405273440 | 7220 | 7230 | 7230 | 7210 | 6569 |
| 464 | 20231011 | 111600 | 23357843880 | 7230 | 7220 | 7230 | 7220 | 7940 |
| 465 | 20231011 | 111500 | 23300491940 | 7220 | 7210 | 7220 | 7200 | 8407 |
| 466 | 20231011 | 111400 | 23239864350 | 7200 | 7210 | 7210 | 7200 | 9356 |
| 467 | 20231011 | 111300 | 23172429320 | 7210 | 7200 | 7210 | 7190 | 13033 |
| 468 | 20231011 | 111200 | 23078610840 | 7200 | 7210 | 7230 | 7200 | 9402 |
| 469 | 20231011 | 111100 | 23010819410 | 7210 | 7210 | 7220 | 7210 | 4285 |
| 470 | 20231011 | 111000 | 22979919560 | 7210 | 7220 | 7220 | 7190 | 17212 |
| 471 | 20231011 | 110900 | 22855860530 | 7220 | 7220 | 7220 | 7210 | 4092 |
| 472 | 20231011 | 110800 | 22826329340 | 7220 | 7230 | 7240 | 7210 | 9175 |
| 473 | 20231011 | 110700 | 22760075370 | 7230 | 7250 | 7250 | 7230 | 8879 |
| 474 | 20231011 | 110600 | 22695821560 | 7230 | 7220 | 7240 | 7220 | 12721 |
| 475 | 20231011 | 110500 | 22603760920 | 7220 | 7240 | 7240 | 7220 | 6294 |
| 476 | 20231011 | 110400 | 22558226810 | 7230 | 7220 | 7240 | 7210 | 7184 |
| 477 | 20231011 | 110300 | 22506292060 | 7230 | 7240 | 7240 | 7210 | 5725 |
| 478 | 20231011 | 110200 | 22464925960 | 7230 | 7190 | 7250 | 7180 | 22381 |
| 479 | 20231011 | 110100 | 22303159120 | 7200 | 7170 | 7200 | 7170 | 11073 |
| 480 | 20231011 | 110000 | 22223672280 | 7180 | 7190 | 7190 | 7170 | 7493 |
| 481 | 20231011 | 105900 | 22169918110 | 7190 | 7200 | 7210 | 7190 | 6715 |
| 482 | 20231011 | 105800 | 22121607040 | 7200 | 7210 | 7210 | 7200 | 1289 |
| 483 | 20231011 | 105700 | 22112323890 | 7210 | 7200 | 7210 | 7180 | 12655 |
| 484 | 20231011 | 105600 | 22021254040 | 7190 | 7180 | 7200 | 7160 | 5089 |
| 485 | 20231011 | 105500 | 21984752050 | 7180 | 7210 | 7210 | 7180 | 8535 |
| 486 | 20231011 | 105400 | 21923358040 | 7210 | 7210 | 7210 | 7200 | 3317 |
| 487 | 20231011 | 105300 | 21899472610 | 7200 | 7210 | 7210 | 7200 | 4483 |
| 488 | 20231011 | 105200 | 21867175400 | 7210 | 7220 | 7230 | 7210 | 11202 |
| 489 | 20231011 | 105100 | 21786303340 | 7230 | 7230 | 7240 | 7210 | 11794 |
| 490 | 20231011 | 105000 | 21701052710 | 7230 | 7260 | 7260 | 7230 | 35767 |
| 491 | 20231011 | 104900 | 21441976370 | 7250 | 7160 | 7270 | 7160 | 75640 |
| 492 | 20231011 | 104800 | 20894398370 | 7190 | 7160 | 7190 | 7150 | 17032 |
| 493 | 20231011 | 104700 | 20772331810 | 7160 | 7170 | 7170 | 7160 | 2168 |
| 494 | 20231011 | 104600 | 20756802930 | 7170 | 7180 | 7180 | 7160 | 5453 |
| 495 | 20231011 | 104500 | 20717718710 | 7180 | 7170 | 7190 | 7170 | 1849 |
| 496 | 20231011 | 104400 | 20704443860 | 7180 | 7190 | 7190 | 7180 | 3072 |
| 497 | 20231011 | 104300 | 20682378380 | 7180 | 7160 | 7190 | 7160 | 4857 |
| 498 | 20231011 | 104200 | 20647515420 | 7160 | 7160 | 7170 | 7150 | 2553 |
| 499 | 20231011 | 104100 | 20629240890 | 7150 | 7150 | 7170 | 7150 | 2663 |
| 500 | 20231011 | 104000 | 20610173690 | 7160 | 7130 | 7170 | 7130 | 10345 |
| 501 | 20231011 | 103900 | 20536254480 | 7130 | 7170 | 7170 | 7130 | 17615 |
| 502 | 20231011 | 103800 | 20410354740 | 7160 | 7170 | 7180 | 7150 | 10687 |
| 503 | 20231011 | 103700 | 20333739890 | 7170 | 7160 | 7180 | 7150 | 8480 |
| 504 | 20231011 | 103600 | 20272998940 | 7160 | 7190 | 7190 | 7160 | 10588 |
| 505 | 20231011 | 103500 | 20197080260 | 7180 | 7180 | 7190 | 7180 | 5637 |
| 506 | 20231011 | 103400 | 20156601760 | 7180 | 7200 | 7210 | 7180 | 8815 |
| 507 | 20231011 | 103300 | 20093195580 | 7200 | 7210 | 7210 | 7200 | 8514 |
| 508 | 20231011 | 103200 | 20031877330 | 7200 | 7210 | 7210 | 7200 | 6035 |
| 509 | 20231011 | 103100 | 19988416400 | 7210 | 7190 | 7210 | 7190 | 10954 |
| 510 | 20231011 | 103000 | 19909554490 | 7190 | 7210 | 7210 | 7190 | 6471 |
| 511 | 20231011 | 102900 | 19862962680 | 7210 | 7220 | 7220 | 7200 | 6693 |
| 512 | 20231011 | 102800 | 19814705220 | 7220 | 7240 | 7250 | 7200 | 18418 |
| 513 | 20231011 | 102700 | 19681646420 | 7250 | 7200 | 7250 | 7190 | 37146 |
| 514 | 20231011 | 102600 | 19413408940 | 7190 | 7200 | 7200 | 7180 | 15671 |
| 515 | 20231011 | 102500 | 19300719420 | 7200 | 7210 | 7220 | 7200 | 10852 |
| 516 | 20231011 | 102400 | 19222533690 | 7210 | 7240 | 7250 | 7190 | 15356 |
| 517 | 20231011 | 102300 | 19111746680 | 7240 | 7180 | 7250 | 7180 | 61534 |
| 518 | 20231011 | 102200 | 18667985220 | 7180 | 7170 | 7180 | 7170 | 8667 |
| 519 | 20231011 | 102100 | 18605782160 | 7180 | 7160 | 7190 | 7150 | 16919 |
| 520 | 20231011 | 102000 | 18484394720 | 7150 | 7150 | 7160 | 7130 | 17392 |
| 521 | 20231011 | 101900 | 18360160130 | 7150 | 7150 | 7160 | 7140 | 3138 |
| 522 | 20231011 | 101800 | 18337725420 | 7150 | 7150 | 7160 | 7140 | 2659 |
| 523 | 20231011 | 101700 | 18318703240 | 7150 | 7140 | 7150 | 7130 | 2939 |
| 524 | 20231011 | 101600 | 18297702180 | 7140 | 7170 | 7180 | 7130 | 12086 |
| 525 | 20231011 | 101500 | 18211302700 | 7180 | 7140 | 7180 | 7130 | 8351 |
| 526 | 20231011 | 101400 | 18151558440 | 7130 | 7140 | 7140 | 7120 | 10616 |
| 527 | 20231011 | 101300 | 18075922170 | 7130 | 7140 | 7150 | 7130 | 4939 |
| 528 | 20231011 | 101200 | 18040679140 | 7150 | 7150 | 7150 | 7140 | 7776 |
| 529 | 20231011 | 101100 | 17985096620 | 7150 | 7200 | 7200 | 7140 | 7265 |
| 530 | 20231011 | 101000 | 17933045530 | 7190 | 7170 | 7200 | 7170 | 20409 |
| 531 | 20231011 | 100900 | 17786326880 | 7180 | 7120 | 7180 | 7120 | 16741 |
| 532 | 20231011 | 100800 | 17666679260 | 7120 | 7140 | 7140 | 7120 | 7859 |
| 533 | 20231011 | 100700 | 17610674420 | 7140 | 7150 | 7150 | 7130 | 9962 |
| 534 | 20231011 | 100600 | 17539562580 | 7150 | 7160 | 7160 | 7140 | 10503 |
| 535 | 20231011 | 100500 | 17464404780 | 7160 | 7160 | 7170 | 7150 | 11001 |
| 536 | 20231011 | 100400 | 17385631270 | 7150 | 7160 | 7170 | 7150 | 14515 |
| 537 | 20231011 | 100300 | 17281668550 | 7170 | 7190 | 7190 | 7150 | 18634 |
| 538 | 20231011 | 100200 | 17148017820 | 7180 | 7200 | 7200 | 7180 | 28700 |
| 539 | 20231011 | 100100 | 16941642650 | 7200 | 7190 | 7200 | 7160 | 29135 |
| 540 | 20231011 | 100000 | 16732326510 | 7180 | 7110 | 7200 | 7110 | 48151 |
| 541 | 20231011 | 095900 | 16388459330 | 7120 | 7120 | 7120 | 7100 | 17672 |
| 542 | 20231011 | 095800 | 16262780520 | 7120 | 7120 | 7120 | 7090 | 42846 |
| 543 | 20231011 | 095700 | 15958457820 | 7120 | 7130 | 7130 | 7100 | 21775 |
| 544 | 20231011 | 095600 | 15803616200 | 7120 | 7160 | 7160 | 7110 | 36508 |
| 545 | 20231011 | 095500 | 15543221940 | 7160 | 7190 | 7190 | 7120 | 27837 |
| 546 | 20231011 | 095400 | 15344138660 | 7170 | 7220 | 7230 | 7170 | 25228 |
| 547 | 20231011 | 095300 | 15162277870 | 7230 | 7150 | 7230 | 7150 | 35302 |
| 548 | 20231011 | 095200 | 14908182800 | 7150 | 7240 | 7240 | 7150 | 73045 |
| 549 | 20231011 | 095100 | 14382735690 | 7240 | 7260 | 7260 | 7220 | 72130 |
| 550 | 20231011 | 095000 | 13860354780 | 7260 | 7190 | 7290 | 7180 | 156177 |
| 551 | 20231011 | 094900 | 12730870220 | 7190 | 7080 | 7190 | 7050 | 77554 |
| 552 | 20231011 | 094800 | 12178145870 | 7050 | 7030 | 7080 | 7020 | 21150 |
| 553 | 20231011 | 094700 | 12029029880 | 7030 | 7010 | 7030 | 7010 | 11226 |
| 554 | 20231011 | 094600 | 11950174580 | 7020 | 7030 | 7030 | 7010 | 2791 |
| 555 | 20231011 | 094500 | 11930580780 | 7030 | 6990 | 7050 | 6990 | 25878 |
| 556 | 20231011 | 094400 | 11748957670 | 6990 | 6990 | 7000 | 6970 | 11770 |
| 557 | 20231011 | 094300 | 11666835560 | 6980 | 6990 | 7000 | 6980 | 11218 |
| 558 | 20231011 | 094200 | 11588403940 | 6980 | 6990 | 7000 | 6980 | 9865 |
| 559 | 20231011 | 094100 | 11519509900 | 6990 | 7010 | 7010 | 6980 | 11821 |
| 560 | 20231011 | 094000 | 11436831110 | 7010 | 7000 | 7030 | 7000 | 8891 |
| 561 | 20231011 | 093900 | 11374485220 | 7000 | 6990 | 7010 | 6980 | 25209 |
| 562 | 20231011 | 093800 | 11198305670 | 7000 | 7010 | 7010 | 6990 | 15588 |
| 563 | 20231011 | 093700 | 11089178770 | 7000 | 7010 | 7020 | 7000 | 9259 |
| 564 | 20231011 | 093600 | 11024281690 | 7000 | 7000 | 7010 | 7000 | 9455 |
| 565 | 20231011 | 093500 | 10958060760 | 7000 | 7010 | 7020 | 7000 | 10474 |
| 566 | 20231011 | 093400 | 10884645520 | 7020 | 7030 | 7030 | 7000 | 11691 |
| 567 | 20231011 | 093300 | 10802647930 | 7030 | 6980 | 7040 | 6980 | 18563 |
| 568 | 20231011 | 093200 | 10672555900 | 6990 | 7010 | 7010 | 6980 | 9255 |
| 569 | 20231011 | 093100 | 10607840520 | 7000 | 7040 | 7040 | 6990 | 26075 |
| 570 | 20231011 | 093000 | 10424812440 | 7030 | 7000 | 7080 | 7000 | 49613 |
| 571 | 20231011 | 092900 | 10075203860 | 7020 | 6960 | 7020 | 6960 | 31192 |
| 572 | 20231011 | 092800 | 9857109090 | 6960 | 6950 | 6960 | 6900 | 67790 |
| 573 | 20231011 | 092700 | 9388063490 | 6940 | 6970 | 6970 | 6940 | 52365 |
| 574 | 20231011 | 092600 | 9023885580 | 6960 | 7000 | 7000 | 6960 | 49120 |
| 575 | 20231011 | 092500 | 8680869110 | 7000 | 7000 | 7010 | 7000 | 38104 |
| 576 | 20231011 | 092400 | 8414109580 | 7000 | 7020 | 7030 | 7000 | 40464 |
| 577 | 20231011 | 092300 | 8130594360 | 7020 | 7020 | 7030 | 7020 | 14099 |
| 578 | 20231011 | 092200 | 8031592300 | 7020 | 7030 | 7030 | 7020 | 19741 |
| 579 | 20231011 | 092100 | 7892911210 | 7030 | 7040 | 7050 | 7030 | 13828 |
| 580 | 20231011 | 092000 | 7795607330 | 7040 | 7070 | 7070 | 7040 | 19991 |
| 581 | 20231011 | 091900 | 7654572910 | 7070 | 7080 | 7090 | 7050 | 20355 |
| 582 | 20231011 | 091800 | 7510593050 | 7090 | 7020 | 7100 | 7020 | 40447 |
| 583 | 20231011 | 091700 | 7224814030 | 7020 | 7020 | 7040 | 7010 | 19972 |
| 584 | 20231011 | 091600 | 7084564430 | 7020 | 7020 | 7040 | 7010 | 22022 |
| 585 | 20231011 | 091500 | 6929884140 | 7020 | 7030 | 7030 | 7010 | 22352 |
| 586 | 20231011 | 091400 | 6772976580 | 7040 | 7030 | 7050 | 7020 | 13346 |
| 587 | 20231011 | 091300 | 6679200070 | 7020 | 7030 | 7070 | 7010 | 30863 |
| 588 | 20231011 | 091200 | 6462122610 | 7020 | 7040 | 7050 | 7000 | 29615 |
| 589 | 20231011 | 091100 | 6254275830 | 7040 | 7100 | 7110 | 7020 | 31013 |
| 590 | 20231011 | 091000 | 6035372430 | 7110 | 7100 | 7130 | 7090 | 30267 |
| 591 | 20231011 | 090900 | 5820262560 | 7090 | 7050 | 7100 | 7030 | 36218 |
| 592 | 20231011 | 090800 | 5563908760 | 7040 | 7010 | 7060 | 6990 | 66427 |
| 593 | 20231011 | 090700 | 5098099150 | 7020 | 7060 | 7070 | 7010 | 70947 |
| 594 | 20231011 | 090600 | 4598379080 | 7060 | 7100 | 7110 | 7050 | 53961 |
| 595 | 20231011 | 090500 | 4216221470 | 7100 | 7150 | 7180 | 7080 | 57594 |
| 596 | 20231011 | 090400 | 3806703500 | 7150 | 7130 | 7210 | 7110 | 49326 |
| 597 | 20231011 | 090300 | 3452539920 | 7130 | 7210 | 7220 | 7020 | 88946 |
| 598 | 20231011 | 090200 | 2821046750 | 7210 | 7300 | 7330 | 7210 | 137542 |
| 599 | 20231011 | 090100 | 1819655350 | 7290 | 7210 | 7350 | 7210 | 132501 |
| 600 | 20231011 | 090000 | 854854300 | 7230 | 7200 | 7230 | 7170 | 112897 |