28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 485929 |
| 3 | 20231116 | 185900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20231116 | 185800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20231116 | 185700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20231116 | 185600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20231116 | 185500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20231116 | 185400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20231116 | 185300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20231116 | 185200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20231116 | 185100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20231116 | 185000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20231116 | 184900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20231116 | 184800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20231116 | 184700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20231116 | 184600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20231116 | 184500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20231116 | 184400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20231116 | 184300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20231116 | 184200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20231116 | 184100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20231116 | 184000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20231116 | 183900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20231116 | 183800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20231116 | 183700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20231116 | 183600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20231116 | 183500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20231116 | 183400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20231116 | 183300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20231116 | 183200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20231116 | 183100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20231116 | 183000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 485929 |
| 33 | 20231116 | 182900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20231116 | 182800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20231116 | 182700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20231116 | 182600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20231116 | 182500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20231116 | 182400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20231116 | 182300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20231116 | 182200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20231116 | 182100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20231116 | 182000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20231116 | 181900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20231116 | 181800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20231116 | 181700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20231116 | 181600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20231116 | 181500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20231116 | 181400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20231116 | 181300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20231116 | 181200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20231116 | 181100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20231116 | 181000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20231116 | 180900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20231116 | 180800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20231116 | 180700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20231116 | 180600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20231116 | 180500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20231116 | 180400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20231116 | 180300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20231116 | 180200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20231116 | 180100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20231116 | 180000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 485929 |
| 63 | 20231116 | 175900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20231116 | 175800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20231116 | 175700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20231116 | 175600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20231116 | 175500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20231116 | 175400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20231116 | 175300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20231116 | 175200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20231116 | 175100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20231116 | 175000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20231116 | 174900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20231116 | 174800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20231116 | 174700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20231116 | 174600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20231116 | 174500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20231116 | 174400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20231116 | 174300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20231116 | 174200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20231116 | 174100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20231116 | 174000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20231116 | 173900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20231116 | 173800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20231116 | 173700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20231116 | 173600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20231116 | 173500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20231116 | 173400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20231116 | 173300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20231116 | 173200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20231116 | 173100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20231116 | 173000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 485929 |
| 93 | 20231116 | 172900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20231116 | 172800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20231116 | 172700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20231116 | 172600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20231116 | 172500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20231116 | 172400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20231116 | 172300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20231116 | 172200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20231116 | 172100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20231116 | 172000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20231116 | 171900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20231116 | 171800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20231116 | 171700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20231116 | 171600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20231116 | 171500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20231116 | 171400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20231116 | 171300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20231116 | 171200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20231116 | 171100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20231116 | 171000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20231116 | 170900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20231116 | 170800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20231116 | 170700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20231116 | 170600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20231116 | 170500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20231116 | 170400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20231116 | 170300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20231116 | 170200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20231116 | 170100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20231116 | 170000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 485929 |
| 123 | 20231116 | 165900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20231116 | 165800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20231116 | 165700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20231116 | 165600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20231116 | 165500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20231116 | 165400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20231116 | 165300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20231116 | 165200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20231116 | 165100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20231116 | 165000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20231116 | 164900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20231116 | 164800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20231116 | 164700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20231116 | 164600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20231116 | 164500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20231116 | 164400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20231116 | 164300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20231116 | 164200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20231116 | 164100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20231116 | 164000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20231116 | 163900 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20231116 | 163800 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20231116 | 163700 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20231116 | 163600 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20231116 | 163500 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20231116 | 163400 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20231116 | 163300 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20231116 | 163200 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20231116 | 163100 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20231116 | 163000 | 109316096725 | 1788 | 1788 | 1788 | 1788 | 971858 |
| 153 | 20231116 | 162900 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20231116 | 162800 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20231116 | 162700 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20231116 | 162600 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20231116 | 162500 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20231116 | 162400 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20231116 | 162300 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20231116 | 162200 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20231116 | 162100 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20231116 | 162000 | 108447255673 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20231116 | 161900 | 108447255673 | 1830 | 1837 | 1838 | 1805 | 440127 |
| 164 | 20231116 | 161800 | 107644808235 | 1837 | 1839 | 1843 | 1834 | 125053 |
| 165 | 20231116 | 161700 | 107415034426 | 1839 | 1845 | 1845 | 1832 | 129452 |
| 166 | 20231116 | 161600 | 107177121437 | 1845 | 1845 | 1847 | 1836 | 96778 |
| 167 | 20231116 | 161500 | 106998915926 | 1847 | 1845 | 1857 | 1845 | 99620 |
| 168 | 20231116 | 161400 | 106814521208 | 1846 | 1843 | 1846 | 1842 | 61906 |
| 169 | 20231116 | 161300 | 106700353138 | 1842 | 1833 | 1844 | 1831 | 73337 |
| 170 | 20231116 | 161200 | 106565468096 | 1833 | 1844 | 1848 | 1831 | 116296 |
| 171 | 20231116 | 161100 | 106351526263 | 1844 | 1845 | 1852 | 1831 | 199759 |
| 172 | 20231116 | 161000 | 105983577473 | 1845 | 1866 | 1867 | 1827 | 347430 |
| 173 | 20231116 | 160900 | 105343302187 | 1866 | 1864 | 1874 | 1862 | 127390 |
| 174 | 20231116 | 160800 | 105105154090 | 1865 | 1867 | 1875 | 1853 | 244668 |
| 175 | 20231116 | 160700 | 104648731309 | 1864 | 1903 | 1904 | 1849 | 389579 |
| 176 | 20231116 | 160600 | 103915895083 | 1903 | 1898 | 1905 | 1896 | 152051 |
| 177 | 20231116 | 160500 | 103626921947 | 1896 | 1893 | 1905 | 1892 | 175471 |
| 178 | 20231116 | 160400 | 103293698049 | 1894 | 1900 | 1902 | 1889 | 195052 |
| 179 | 20231116 | 160300 | 102924024521 | 1901 | 1908 | 1909 | 1896 | 357340 |
| 180 | 20231116 | 160200 | 102244350387 | 1907 | 1877 | 1908 | 1877 | 594236 |
| 181 | 20231116 | 160100 | 101115603122 | 1877 | 1881 | 1892 | 1876 | 297682 |
| 182 | 20231116 | 160000 | 100553951678 | 1881 | 1867 | 1883 | 1866 | 149693 |
| 183 | 20231116 | 155900 | 100272977144 | 1867 | 1869 | 1874 | 1864 | 56239 |
| 184 | 20231116 | 155800 | 100167922169 | 1870 | 1868 | 1877 | 1864 | 123849 |
| 185 | 20231116 | 155700 | 99936068011 | 1867 | 1858 | 1875 | 1856 | 123450 |
| 186 | 20231116 | 155600 | 99705581956 | 1858 | 1847 | 1862 | 1846 | 79233 |
| 187 | 20231116 | 155500 | 99558542429 | 1847 | 1852 | 1854 | 1842 | 95532 |
| 188 | 20231116 | 155400 | 99382030862 | 1852 | 1863 | 1863 | 1841 | 180430 |
| 189 | 20231116 | 155300 | 99047938787 | 1861 | 1865 | 1869 | 1859 | 74392 |
| 190 | 20231116 | 155200 | 98909470406 | 1865 | 1873 | 1874 | 1861 | 63653 |
| 191 | 20231116 | 155100 | 98790687435 | 1873 | 1865 | 1880 | 1865 | 114259 |
| 192 | 20231116 | 155000 | 98576537782 | 1865 | 1866 | 1867 | 1853 | 141878 |
| 193 | 20231116 | 154900 | 98312738674 | 1865 | 1869 | 1869 | 1862 | 60669 |
| 194 | 20231116 | 154800 | 98199554867 | 1868 | 1870 | 1871 | 1856 | 200166 |
| 195 | 20231116 | 154700 | 97826481609 | 1868 | 1883 | 1883 | 1867 | 156496 |
| 196 | 20231116 | 154600 | 97533604529 | 1882 | 1879 | 1886 | 1878 | 39477 |
| 197 | 20231116 | 154500 | 97459310035 | 1879 | 1877 | 1880 | 1875 | 44205 |
| 198 | 20231116 | 154400 | 97376331706 | 1877 | 1879 | 1882 | 1877 | 33765 |
| 199 | 20231116 | 154300 | 97312899531 | 1879 | 1886 | 1887 | 1876 | 73208 |
| 200 | 20231116 | 154200 | 97175296233 | 1887 | 1882 | 1891 | 1880 | 77339 |
| 201 | 20231116 | 154100 | 97029374569 | 1882 | 1882 | 1885 | 1876 | 70763 |
| 202 | 20231116 | 154000 | 96896347016 | 1883 | 1879 | 1886 | 1877 | 50194 |
| 203 | 20231116 | 153900 | 96801907599 | 1876 | 1885 | 1888 | 1875 | 89118 |
| 204 | 20231116 | 153800 | 96634255756 | 1885 | 1885 | 1886 | 1874 | 179417 |
| 205 | 20231116 | 153700 | 96296939765 | 1886 | 1892 | 1899 | 1880 | 258951 |
| 206 | 20231116 | 153600 | 95808089328 | 1893 | 1891 | 1903 | 1890 | 262812 |
| 207 | 20231116 | 153500 | 95309144422 | 1891 | 1891 | 1892 | 1887 | 40813 |
| 208 | 20231116 | 153400 | 95232037538 | 1890 | 1888 | 1893 | 1885 | 52142 |
| 209 | 20231116 | 153300 | 95133522665 | 1889 | 1886 | 1893 | 1883 | 77316 |
| 210 | 20231116 | 153200 | 94987595478 | 1887 | 1896 | 1897 | 1886 | 86569 |
| 211 | 20231116 | 153100 | 94823796942 | 1897 | 1888 | 1902 | 1886 | 237196 |
| 212 | 20231116 | 153000 | 94374309067 | 1888 | 1884 | 1895 | 1867 | 322567 |
| 213 | 20231116 | 152900 | 93768328004 | 1884 | 1889 | 1900 | 1884 | 263546 |
| 214 | 20231116 | 152800 | 93269586987 | 1889 | 1883 | 1902 | 1882 | 203070 |
| 215 | 20231116 | 152700 | 92885149930 | 1884 | 1894 | 1902 | 1883 | 220542 |
| 216 | 20231116 | 152600 | 92467664764 | 1894 | 1899 | 1900 | 1888 | 329079 |
| 217 | 20231116 | 152500 | 91844539132 | 1899 | 1902 | 1908 | 1895 | 373069 |
| 218 | 20231116 | 152400 | 91134663684 | 1902 | 1904 | 1909 | 1895 | 421820 |
| 219 | 20231116 | 152300 | 90331979727 | 1902 | 1913 | 1913 | 1898 | 563801 |
| 220 | 20231116 | 152200 | 89257042501 | 1912 | 1859 | 1912 | 1859 | 1153676 |
| 221 | 20231116 | 152100 | 87076805079 | 1859 | 1859 | 1859 | 1853 | 88311 |
| 222 | 20231116 | 152000 | 86912867122 | 1858 | 1858 | 1860 | 1845 | 111497 |
| 223 | 20231116 | 151900 | 86705982842 | 1858 | 1850 | 1861 | 1850 | 154649 |
| 224 | 20231116 | 151800 | 86418633529 | 1850 | 1862 | 1863 | 1845 | 210150 |
| 225 | 20231116 | 151700 | 86028486564 | 1861 | 1842 | 1863 | 1842 | 312074 |
| 226 | 20231116 | 151600 | 85448988668 | 1842 | 1854 | 1858 | 1832 | 185929 |
| 227 | 20231116 | 151500 | 85105085084 | 1855 | 1813 | 1865 | 1812 | 376650 |
| 228 | 20231116 | 151400 | 84409416299 | 1813 | 1814 | 1815 | 1811 | 29452 |
| 229 | 20231116 | 151300 | 84356037658 | 1815 | 1817 | 1818 | 1813 | 37551 |
| 230 | 20231116 | 151200 | 84287904021 | 1817 | 1818 | 1820 | 1817 | 23464 |
| 231 | 20231116 | 151100 | 84245238852 | 1818 | 1815 | 1820 | 1815 | 12649 |
| 232 | 20231116 | 151000 | 84222241826 | 1816 | 1813 | 1816 | 1813 | 22179 |
| 233 | 20231116 | 150900 | 84182002954 | 1816 | 1824 | 1826 | 1813 | 67027 |
| 234 | 20231116 | 150800 | 84060053853 | 1824 | 1828 | 1828 | 1818 | 42897 |
| 235 | 20231116 | 150700 | 83981908297 | 1828 | 1812 | 1829 | 1810 | 84252 |
| 236 | 20231116 | 150600 | 83828861448 | 1812 | 1799 | 1817 | 1799 | 121276 |
| 237 | 20231116 | 150500 | 83609400732 | 1800 | 1816 | 1817 | 1795 | 202941 |
| 238 | 20231116 | 150400 | 83242927599 | 1817 | 1826 | 1828 | 1815 | 66874 |
| 239 | 20231116 | 150300 | 83121211834 | 1828 | 1828 | 1829 | 1825 | 11480 |
| 240 | 20231116 | 150200 | 83100242293 | 1827 | 1829 | 1830 | 1827 | 15384 |
| 241 | 20231116 | 150100 | 83072114657 | 1829 | 1825 | 1830 | 1824 | 19616 |
| 242 | 20231116 | 150000 | 83036273348 | 1825 | 1825 | 1826 | 1823 | 8232 |
| 243 | 20231116 | 145900 | 83021257576 | 1825 | 1828 | 1828 | 1821 | 28509 |
| 244 | 20231116 | 145800 | 82969258167 | 1827 | 1827 | 1831 | 1822 | 19686 |
| 245 | 20231116 | 145700 | 82933304496 | 1828 | 1828 | 1836 | 1823 | 77104 |
| 246 | 20231116 | 145600 | 82792150429 | 1828 | 1824 | 1829 | 1817 | 87149 |
| 247 | 20231116 | 145500 | 82633403630 | 1824 | 1827 | 1827 | 1821 | 41750 |
| 248 | 20231116 | 145400 | 82557301556 | 1827 | 1828 | 1829 | 1823 | 34120 |
| 249 | 20231116 | 145300 | 82494989245 | 1828 | 1827 | 1830 | 1825 | 37368 |
| 250 | 20231116 | 145200 | 82426743136 | 1827 | 1833 | 1833 | 1827 | 58879 |
| 251 | 20231116 | 145100 | 82319110552 | 1834 | 1831 | 1835 | 1830 | 14412 |
| 252 | 20231116 | 145000 | 82292707872 | 1830 | 1838 | 1839 | 1829 | 47980 |
| 253 | 20231116 | 144900 | 82204761134 | 1839 | 1840 | 1840 | 1828 | 130408 |
| 254 | 20231116 | 144800 | 81965679837 | 1840 | 1840 | 1842 | 1839 | 27182 |
| 255 | 20231116 | 144700 | 81915658351 | 1840 | 1839 | 1844 | 1839 | 21658 |
| 256 | 20231116 | 144600 | 81875802593 | 1839 | 1837 | 1841 | 1835 | 31315 |
| 257 | 20231116 | 144500 | 81818251917 | 1837 | 1846 | 1847 | 1835 | 68676 |
| 258 | 20231116 | 144400 | 81691887672 | 1847 | 1844 | 1851 | 1844 | 51850 |
| 259 | 20231116 | 144300 | 81596120473 | 1845 | 1843 | 1846 | 1842 | 34816 |
| 260 | 20231116 | 144200 | 81531933960 | 1844 | 1837 | 1844 | 1837 | 69505 |
| 261 | 20231116 | 144100 | 81403954140 | 1838 | 1845 | 1845 | 1837 | 36596 |
| 262 | 20231116 | 144000 | 81336632097 | 1836 | 1846 | 1846 | 1835 | 168649 |
| 263 | 20231116 | 143900 | 81026441446 | 1845 | 1858 | 1858 | 1844 | 101399 |
| 264 | 20231116 | 143800 | 80838771012 | 1857 | 1850 | 1859 | 1846 | 50376 |
| 265 | 20231116 | 143700 | 80745333609 | 1845 | 1851 | 1860 | 1843 | 113926 |
| 266 | 20231116 | 143600 | 80534697069 | 1850 | 1863 | 1865 | 1850 | 108154 |
| 267 | 20231116 | 143500 | 80333784537 | 1863 | 1862 | 1865 | 1861 | 19314 |
| 268 | 20231116 | 143400 | 80297803400 | 1862 | 1865 | 1866 | 1862 | 32814 |
| 269 | 20231116 | 143300 | 80236648312 | 1865 | 1868 | 1869 | 1865 | 32295 |
| 270 | 20231116 | 143200 | 80176381211 | 1869 | 1863 | 1870 | 1862 | 22727 |
| 271 | 20231116 | 143100 | 80133986287 | 1862 | 1867 | 1877 | 1862 | 90259 |
| 272 | 20231116 | 143000 | 79965115928 | 1866 | 1863 | 1869 | 1862 | 22080 |
| 273 | 20231116 | 142900 | 79923958456 | 1863 | 1868 | 1869 | 1862 | 53542 |
| 274 | 20231116 | 142800 | 79824113110 | 1868 | 1868 | 1876 | 1864 | 132558 |
| 275 | 20231116 | 142700 | 79576226912 | 1868 | 1880 | 1880 | 1867 | 110296 |
| 276 | 20231116 | 142600 | 79369512074 | 1880 | 1860 | 1887 | 1860 | 251580 |
| 277 | 20231116 | 142500 | 78897203945 | 1862 | 1865 | 1866 | 1856 | 85492 |
| 278 | 20231116 | 142400 | 78738148512 | 1864 | 1866 | 1867 | 1864 | 75239 |
| 279 | 20231116 | 142300 | 78597814735 | 1866 | 1871 | 1871 | 1861 | 80138 |
| 280 | 20231116 | 142200 | 78448407066 | 1871 | 1863 | 1873 | 1858 | 138988 |
| 281 | 20231116 | 142100 | 78189242134 | 1864 | 1870 | 1875 | 1863 | 133964 |
| 282 | 20231116 | 142000 | 77938866504 | 1870 | 1869 | 1871 | 1858 | 172855 |
| 283 | 20231116 | 141900 | 77616827135 | 1865 | 1869 | 1874 | 1861 | 148558 |
| 284 | 20231116 | 141800 | 77339485376 | 1869 | 1882 | 1882 | 1863 | 296948 |
| 285 | 20231116 | 141700 | 76783190434 | 1881 | 1884 | 1892 | 1881 | 360533 |
| 286 | 20231116 | 141600 | 76102459468 | 1887 | 1889 | 1890 | 1876 | 401290 |
| 287 | 20231116 | 141500 | 75346728422 | 1890 | 1864 | 1893 | 1864 | 773650 |
| 288 | 20231116 | 141400 | 73892892194 | 1862 | 1834 | 1866 | 1834 | 356540 |
| 289 | 20231116 | 141300 | 73233000383 | 1835 | 1822 | 1835 | 1822 | 91670 |
| 290 | 20231116 | 141200 | 73065317313 | 1822 | 1819 | 1822 | 1819 | 50483 |
| 291 | 20231116 | 141100 | 72973414991 | 1819 | 1807 | 1822 | 1805 | 45064 |
| 292 | 20231116 | 141000 | 72891755715 | 1807 | 1801 | 1807 | 1801 | 22363 |
| 293 | 20231116 | 140900 | 72851397591 | 1801 | 1801 | 1806 | 1800 | 26070 |
| 294 | 20231116 | 140800 | 72804427982 | 1801 | 1805 | 1806 | 1800 | 55456 |
| 295 | 20231116 | 140700 | 72704406295 | 1805 | 1800 | 1807 | 1797 | 41054 |
| 296 | 20231116 | 140600 | 72630421965 | 1799 | 1809 | 1810 | 1797 | 111214 |
| 297 | 20231116 | 140500 | 72429696365 | 1810 | 1822 | 1822 | 1794 | 188134 |
| 298 | 20231116 | 140400 | 72089864172 | 1822 | 1828 | 1829 | 1822 | 29065 |
| 299 | 20231116 | 140300 | 72036799090 | 1828 | 1830 | 1830 | 1827 | 18948 |
| 300 | 20231116 | 140200 | 72002154941 | 1830 | 1829 | 1831 | 1828 | 4138 |
| 301 | 20231116 | 140100 | 71994587929 | 1825 | 1833 | 1833 | 1825 | 20689 |
| 302 | 20231116 | 140000 | 71956749504 | 1833 | 1832 | 1834 | 1830 | 10600 |
| 303 | 20231116 | 135900 | 71937329909 | 1832 | 1828 | 1832 | 1827 | 22547 |
| 304 | 20231116 | 135800 | 71896115228 | 1828 | 1831 | 1832 | 1826 | 16695 |
| 305 | 20231116 | 135700 | 71865584762 | 1832 | 1829 | 1833 | 1827 | 35133 |
| 306 | 20231116 | 135600 | 71801290622 | 1829 | 1825 | 1833 | 1821 | 69228 |
| 307 | 20231116 | 135500 | 71674962270 | 1825 | 1834 | 1836 | 1825 | 97077 |
| 308 | 20231116 | 135400 | 71497323660 | 1834 | 1834 | 1838 | 1834 | 19177 |
| 309 | 20231116 | 135300 | 71462122232 | 1835 | 1835 | 1838 | 1831 | 30885 |
| 310 | 20231116 | 135200 | 71405499408 | 1834 | 1840 | 1840 | 1834 | 36735 |
| 311 | 20231116 | 135100 | 71338050865 | 1840 | 1842 | 1844 | 1840 | 14772 |
| 312 | 20231116 | 135000 | 71310842658 | 1842 | 1842 | 1843 | 1840 | 16550 |
| 313 | 20231116 | 134900 | 71280371923 | 1841 | 1840 | 1844 | 1837 | 18050 |
| 314 | 20231116 | 134800 | 71247140167 | 1840 | 1834 | 1842 | 1834 | 14449 |
| 315 | 20231116 | 134700 | 71220591384 | 1834 | 1835 | 1836 | 1831 | 31644 |
| 316 | 20231116 | 134600 | 71162569226 | 1835 | 1834 | 1836 | 1832 | 22617 |
| 317 | 20231116 | 134500 | 71121073598 | 1836 | 1842 | 1842 | 1830 | 77715 |
| 318 | 20231116 | 134400 | 70978555706 | 1842 | 1839 | 1843 | 1838 | 21086 |
| 319 | 20231116 | 134300 | 70939749887 | 1838 | 1852 | 1853 | 1832 | 80411 |
| 320 | 20231116 | 134200 | 70791849905 | 1847 | 1850 | 1855 | 1846 | 55331 |
| 321 | 20231116 | 134100 | 70689501401 | 1850 | 1851 | 1854 | 1848 | 27580 |
| 322 | 20231116 | 134000 | 70638462102 | 1851 | 1856 | 1857 | 1850 | 37079 |
| 323 | 20231116 | 133900 | 70569742824 | 1856 | 1858 | 1859 | 1853 | 56505 |
| 324 | 20231116 | 133800 | 70464810641 | 1858 | 1848 | 1865 | 1848 | 69085 |
| 325 | 20231116 | 133700 | 70336440838 | 1848 | 1857 | 1865 | 1847 | 179146 |
| 326 | 20231116 | 133600 | 70003251517 | 1856 | 1841 | 1859 | 1839 | 102119 |
| 327 | 20231116 | 133500 | 69814246150 | 1841 | 1839 | 1841 | 1839 | 3892 |
| 328 | 20231116 | 133400 | 69807085361 | 1840 | 1837 | 1842 | 1835 | 12730 |
| 329 | 20231116 | 133300 | 69783687733 | 1837 | 1840 | 1841 | 1837 | 13930 |
| 330 | 20231116 | 133200 | 69758066203 | 1840 | 1836 | 1840 | 1835 | 16044 |
| 331 | 20231116 | 133100 | 69728590945 | 1836 | 1835 | 1836 | 1832 | 25186 |
| 332 | 20231116 | 133000 | 69682397538 | 1835 | 1840 | 1841 | 1835 | 26037 |
| 333 | 20231116 | 132900 | 69634561275 | 1841 | 1844 | 1846 | 1837 | 30712 |
| 334 | 20231116 | 132800 | 69577986707 | 1845 | 1842 | 1846 | 1842 | 18375 |
| 335 | 20231116 | 132700 | 69544096711 | 1841 | 1837 | 1847 | 1837 | 54856 |
| 336 | 20231116 | 132600 | 69443029457 | 1837 | 1836 | 1838 | 1835 | 16829 |
| 337 | 20231116 | 132500 | 69412123052 | 1837 | 1836 | 1837 | 1835 | 14782 |
| 338 | 20231116 | 132400 | 69384989644 | 1836 | 1834 | 1839 | 1833 | 29797 |
| 339 | 20231116 | 132300 | 69330274316 | 1834 | 1836 | 1836 | 1832 | 41451 |
| 340 | 20231116 | 132200 | 69254260130 | 1836 | 1839 | 1840 | 1834 | 29257 |
| 341 | 20231116 | 132100 | 69200550222 | 1840 | 1839 | 1842 | 1839 | 13898 |
| 342 | 20231116 | 132000 | 69174978244 | 1840 | 1836 | 1840 | 1835 | 11039 |
| 343 | 20231116 | 131900 | 69154700837 | 1836 | 1834 | 1837 | 1834 | 16557 |
| 344 | 20231116 | 131800 | 69124315513 | 1835 | 1839 | 1842 | 1834 | 33026 |
| 345 | 20231116 | 131700 | 69063632748 | 1838 | 1842 | 1842 | 1834 | 38306 |
| 346 | 20231116 | 131600 | 68993238094 | 1842 | 1841 | 1843 | 1840 | 28663 |
| 347 | 20231116 | 131500 | 68940480402 | 1841 | 1844 | 1846 | 1841 | 13383 |
| 348 | 20231116 | 131400 | 68915822501 | 1846 | 1843 | 1847 | 1842 | 21665 |
| 349 | 20231116 | 131300 | 68875901176 | 1845 | 1851 | 1851 | 1843 | 49858 |
| 350 | 20231116 | 131200 | 68783825181 | 1850 | 1846 | 1853 | 1845 | 50384 |
| 351 | 20231116 | 131100 | 68690625442 | 1847 | 1837 | 1848 | 1836 | 21730 |
| 352 | 20231116 | 131000 | 68650583605 | 1836 | 1842 | 1844 | 1834 | 59622 |
| 353 | 20231116 | 130900 | 68541030585 | 1842 | 1844 | 1845 | 1837 | 66822 |
| 354 | 20231116 | 130800 | 68418100455 | 1845 | 1850 | 1850 | 1845 | 34699 |
| 355 | 20231116 | 130700 | 68354043711 | 1847 | 1854 | 1855 | 1847 | 49750 |
| 356 | 20231116 | 130600 | 68262035431 | 1855 | 1860 | 1860 | 1855 | 49020 |
| 357 | 20231116 | 130500 | 68171013606 | 1860 | 1852 | 1860 | 1852 | 118064 |
| 358 | 20231116 | 130400 | 67951789730 | 1854 | 1845 | 1855 | 1843 | 39626 |
| 359 | 20231116 | 130300 | 67878557930 | 1843 | 1854 | 1855 | 1843 | 79530 |
| 360 | 20231116 | 130200 | 67731278519 | 1855 | 1840 | 1855 | 1839 | 84934 |
| 361 | 20231116 | 130100 | 67574142909 | 1840 | 1837 | 1844 | 1837 | 31081 |
| 362 | 20231116 | 130000 | 67516947320 | 1839 | 1833 | 1843 | 1829 | 56485 |
| 363 | 20231116 | 125900 | 67413242179 | 1831 | 1845 | 1846 | 1825 | 135553 |
| 364 | 20231116 | 125800 | 67164419934 | 1846 | 1850 | 1853 | 1845 | 39765 |
| 365 | 20231116 | 125700 | 67090917798 | 1853 | 1847 | 1854 | 1845 | 27605 |
| 366 | 20231116 | 125600 | 67039863519 | 1850 | 1850 | 1854 | 1840 | 106886 |
| 367 | 20231116 | 125500 | 66842729753 | 1850 | 1855 | 1855 | 1850 | 46263 |
| 368 | 20231116 | 125400 | 66757030946 | 1855 | 1853 | 1860 | 1852 | 37779 |
| 369 | 20231116 | 125300 | 66686926444 | 1854 | 1853 | 1854 | 1847 | 103802 |
| 370 | 20231116 | 125200 | 66494848629 | 1852 | 1862 | 1865 | 1850 | 100975 |
| 371 | 20231116 | 125100 | 66307507960 | 1862 | 1861 | 1871 | 1860 | 237344 |
| 372 | 20231116 | 125000 | 65864370612 | 1862 | 1852 | 1862 | 1848 | 97166 |
| 373 | 20231116 | 124900 | 65684293740 | 1851 | 1857 | 1859 | 1851 | 53705 |
| 374 | 20231116 | 124800 | 65584782866 | 1851 | 1853 | 1868 | 1850 | 94678 |
| 375 | 20231116 | 124700 | 65408572739 | 1853 | 1865 | 1868 | 1835 | 184194 |
| 376 | 20231116 | 124600 | 65066536958 | 1866 | 1867 | 1872 | 1864 | 233672 |
| 377 | 20231116 | 124500 | 64630075980 | 1865 | 1851 | 1872 | 1850 | 388395 |
| 378 | 20231116 | 124400 | 63906734438 | 1851 | 1840 | 1852 | 1839 | 162517 |
| 379 | 20231116 | 124300 | 63606404741 | 1840 | 1822 | 1841 | 1821 | 128936 |
| 380 | 20231116 | 124200 | 63370082652 | 1822 | 1835 | 1835 | 1821 | 166659 |
| 381 | 20231116 | 124100 | 63065509090 | 1835 | 1860 | 1861 | 1815 | 252980 |
| 382 | 20231116 | 124000 | 62600173840 | 1861 | 1860 | 1867 | 1858 | 175060 |
| 383 | 20231116 | 123900 | 62274210561 | 1860 | 1855 | 1868 | 1855 | 171075 |
| 384 | 20231116 | 123800 | 61955780104 | 1855 | 1864 | 1865 | 1846 | 191676 |
| 385 | 20231116 | 123700 | 61600458274 | 1864 | 1855 | 1873 | 1853 | 424663 |
| 386 | 20231116 | 123600 | 60808422756 | 1855 | 1847 | 1873 | 1846 | 575929 |
| 387 | 20231116 | 123500 | 59737419362 | 1846 | 1825 | 1850 | 1824 | 398692 |
| 388 | 20231116 | 123400 | 59005498301 | 1826 | 1806 | 1830 | 1805 | 335852 |
| 389 | 20231116 | 123300 | 58395367549 | 1806 | 1800 | 1807 | 1800 | 76616 |
| 390 | 20231116 | 123200 | 58257251178 | 1800 | 1794 | 1800 | 1792 | 26572 |
| 391 | 20231116 | 123100 | 58209527954 | 1793 | 1784 | 1800 | 1782 | 41949 |
| 392 | 20231116 | 123000 | 58134385937 | 1785 | 1780 | 1785 | 1778 | 10012 |
| 393 | 20231116 | 122900 | 58116544660 | 1780 | 1775 | 1781 | 1773 | 36198 |
| 394 | 20231116 | 122800 | 58052254094 | 1776 | 1782 | 1784 | 1773 | 68293 |
| 395 | 20231116 | 122700 | 57930698672 | 1783 | 1788 | 1789 | 1781 | 30067 |
| 396 | 20231116 | 122600 | 57876986536 | 1788 | 1792 | 1792 | 1788 | 27969 |
| 397 | 20231116 | 122500 | 57826937027 | 1793 | 1791 | 1795 | 1789 | 9107 |
| 398 | 20231116 | 122400 | 57810613923 | 1789 | 1790 | 1795 | 1787 | 34972 |
| 399 | 20231116 | 122300 | 57748029674 | 1787 | 1796 | 1796 | 1787 | 35349 |
| 400 | 20231116 | 122200 | 57684722134 | 1794 | 1805 | 1805 | 1794 | 93033 |
| 401 | 20231116 | 122100 | 57517274803 | 1806 | 1803 | 1807 | 1802 | 153121 |
| 402 | 20231116 | 122000 | 57240867217 | 1802 | 1786 | 1805 | 1786 | 155149 |
| 403 | 20231116 | 121900 | 56961684208 | 1787 | 1785 | 1789 | 1784 | 38930 |
| 404 | 20231116 | 121800 | 56892142234 | 1785 | 1785 | 1786 | 1784 | 22243 |
| 405 | 20231116 | 121700 | 56852437174 | 1786 | 1784 | 1788 | 1781 | 59881 |
| 406 | 20231116 | 121600 | 56745549945 | 1785 | 1776 | 1785 | 1774 | 60126 |
| 407 | 20231116 | 121500 | 56638646139 | 1774 | 1777 | 1779 | 1771 | 86402 |
| 408 | 20231116 | 121400 | 56485360026 | 1780 | 1786 | 1786 | 1773 | 108650 |
| 409 | 20231116 | 121300 | 56291985466 | 1786 | 1790 | 1791 | 1786 | 51657 |
| 410 | 20231116 | 121200 | 56199638881 | 1790 | 1793 | 1793 | 1789 | 24578 |
| 411 | 20231116 | 121100 | 56155638899 | 1793 | 1790 | 1793 | 1788 | 42686 |
| 412 | 20231116 | 121000 | 56079226678 | 1792 | 1791 | 1796 | 1790 | 33478 |
| 413 | 20231116 | 120900 | 56019231200 | 1791 | 1795 | 1796 | 1790 | 23965 |
| 414 | 20231116 | 120800 | 55976229737 | 1796 | 1791 | 1796 | 1787 | 94729 |
| 415 | 20231116 | 120700 | 55806684099 | 1792 | 1797 | 1798 | 1791 | 73503 |
| 416 | 20231116 | 120600 | 55674793022 | 1796 | 1799 | 1799 | 1795 | 55920 |
| 417 | 20231116 | 120500 | 55574321643 | 1798 | 1794 | 1800 | 1791 | 101265 |
| 418 | 20231116 | 120400 | 55392536087 | 1792 | 1787 | 1794 | 1782 | 86937 |
| 419 | 20231116 | 120300 | 55236921530 | 1787 | 1807 | 1808 | 1776 | 382782 |
| 420 | 20231116 | 120200 | 54550932632 | 1807 | 1818 | 1824 | 1804 | 132440 |
| 421 | 20231116 | 120100 | 54310874318 | 1818 | 1821 | 1821 | 1818 | 46751 |
| 422 | 20231116 | 120000 | 54225814824 | 1823 | 1825 | 1825 | 1820 | 22644 |
| 423 | 20231116 | 115900 | 54184560727 | 1824 | 1825 | 1826 | 1823 | 26578 |
| 424 | 20231116 | 115800 | 54136062335 | 1826 | 1828 | 1829 | 1825 | 18163 |
| 425 | 20231116 | 115700 | 54102886234 | 1828 | 1829 | 1830 | 1828 | 7878 |
| 426 | 20231116 | 115600 | 54088479966 | 1830 | 1834 | 1834 | 1826 | 55657 |
| 427 | 20231116 | 115500 | 53986632824 | 1833 | 1831 | 1834 | 1828 | 62477 |
| 428 | 20231116 | 115400 | 53872195878 | 1834 | 1828 | 1837 | 1826 | 34138 |
| 429 | 20231116 | 115300 | 53809682625 | 1826 | 1825 | 1830 | 1824 | 31340 |
| 430 | 20231116 | 115200 | 53752416399 | 1824 | 1822 | 1825 | 1822 | 16979 |
| 431 | 20231116 | 115100 | 53721448804 | 1823 | 1825 | 1826 | 1822 | 33284 |
| 432 | 20231116 | 115000 | 53660734371 | 1825 | 1818 | 1826 | 1816 | 57982 |
| 433 | 20231116 | 114900 | 53555199954 | 1818 | 1822 | 1822 | 1818 | 47376 |
| 434 | 20231116 | 114800 | 53469038733 | 1822 | 1825 | 1825 | 1821 | 15528 |
| 435 | 20231116 | 114700 | 53440739369 | 1825 | 1819 | 1829 | 1818 | 29085 |
| 436 | 20231116 | 114600 | 53387780460 | 1820 | 1816 | 1820 | 1815 | 49564 |
| 437 | 20231116 | 114500 | 53297739291 | 1816 | 1823 | 1826 | 1815 | 95963 |
| 438 | 20231116 | 114400 | 53123121003 | 1825 | 1828 | 1829 | 1821 | 50055 |
| 439 | 20231116 | 114300 | 53031820153 | 1829 | 1834 | 1834 | 1829 | 27668 |
| 440 | 20231116 | 114200 | 52981165436 | 1834 | 1833 | 1835 | 1830 | 14917 |
| 441 | 20231116 | 114100 | 52953837516 | 1830 | 1836 | 1836 | 1830 | 18055 |
| 442 | 20231116 | 114000 | 52920750452 | 1835 | 1831 | 1836 | 1828 | 54487 |
| 443 | 20231116 | 113900 | 52820975322 | 1830 | 1830 | 1831 | 1829 | 25876 |
| 444 | 20231116 | 113800 | 52773624711 | 1830 | 1831 | 1833 | 1830 | 19275 |
| 445 | 20231116 | 113700 | 52738332983 | 1830 | 1838 | 1839 | 1830 | 47221 |
| 446 | 20231116 | 113600 | 52651757220 | 1839 | 1840 | 1840 | 1837 | 22653 |
| 447 | 20231116 | 113500 | 52610123187 | 1839 | 1836 | 1841 | 1835 | 21093 |
| 448 | 20231116 | 113400 | 52571359664 | 1837 | 1839 | 1840 | 1834 | 31691 |
| 449 | 20231116 | 113300 | 52513126495 | 1840 | 1842 | 1842 | 1836 | 43378 |
| 450 | 20231116 | 113200 | 52433336824 | 1842 | 1835 | 1844 | 1835 | 25143 |
| 451 | 20231116 | 113100 | 52387088299 | 1836 | 1833 | 1840 | 1829 | 20359 |
| 452 | 20231116 | 113000 | 52349759609 | 1833 | 1836 | 1839 | 1825 | 19554 |
| 453 | 20231116 | 112900 | 52313991026 | 1834 | 1829 | 1845 | 1823 | 39022 |
| 454 | 20231116 | 112800 | 52242324375 | 1829 | 1828 | 1835 | 1820 | 90905 |
| 455 | 20231116 | 112700 | 52076498532 | 1827 | 1848 | 1849 | 1826 | 81307 |
| 456 | 20231116 | 112600 | 51927113411 | 1848 | 1848 | 1852 | 1846 | 94432 |
| 457 | 20231116 | 112500 | 51752479009 | 1847 | 1841 | 1848 | 1836 | 48339 |
| 458 | 20231116 | 112400 | 51663402853 | 1839 | 1831 | 1842 | 1828 | 76073 |
| 459 | 20231116 | 112300 | 51524084835 | 1830 | 1832 | 1834 | 1830 | 28058 |
| 460 | 20231116 | 112200 | 51472711794 | 1833 | 1833 | 1834 | 1830 | 20629 |
| 461 | 20231116 | 112100 | 51434928015 | 1834 | 1836 | 1837 | 1832 | 37655 |
| 462 | 20231116 | 112000 | 51365866006 | 1837 | 1842 | 1842 | 1836 | 12979 |
| 463 | 20231116 | 111900 | 51342018581 | 1839 | 1833 | 1845 | 1832 | 16580 |
| 464 | 20231116 | 111800 | 51311516813 | 1833 | 1830 | 1833 | 1830 | 21311 |
| 465 | 20231116 | 111700 | 51272506835 | 1830 | 1844 | 1844 | 1828 | 80323 |
| 466 | 20231116 | 111600 | 51124996506 | 1845 | 1853 | 1853 | 1844 | 72477 |
| 467 | 20231116 | 111500 | 50991049696 | 1853 | 1846 | 1857 | 1846 | 157405 |
| 468 | 20231116 | 111400 | 50699586330 | 1849 | 1846 | 1849 | 1843 | 80615 |
| 469 | 20231116 | 111300 | 50550822232 | 1847 | 1847 | 1848 | 1841 | 66080 |
| 470 | 20231116 | 111200 | 50428917212 | 1847 | 1835 | 1847 | 1835 | 109375 |
| 471 | 20231116 | 111100 | 50227499866 | 1836 | 1828 | 1836 | 1827 | 63663 |
| 472 | 20231116 | 111000 | 50110847159 | 1828 | 1816 | 1828 | 1814 | 100808 |
| 473 | 20231116 | 110900 | 49927588601 | 1816 | 1817 | 1818 | 1812 | 87799 |
| 474 | 20231116 | 110800 | 49768234696 | 1818 | 1834 | 1834 | 1817 | 201666 |
| 475 | 20231116 | 110700 | 49399673901 | 1834 | 1833 | 1836 | 1830 | 33829 |
| 476 | 20231116 | 110600 | 49337686832 | 1832 | 1830 | 1833 | 1829 | 28365 |
| 477 | 20231116 | 110500 | 49285758260 | 1829 | 1831 | 1832 | 1829 | 53103 |
| 478 | 20231116 | 110400 | 49188603545 | 1830 | 1836 | 1836 | 1830 | 52376 |
| 479 | 20231116 | 110300 | 49092564203 | 1835 | 1834 | 1836 | 1833 | 39428 |
| 480 | 20231116 | 110200 | 49020236945 | 1834 | 1830 | 1835 | 1830 | 62572 |
| 481 | 20231116 | 110100 | 48905574198 | 1830 | 1832 | 1836 | 1829 | 98026 |
| 482 | 20231116 | 110000 | 48725907837 | 1832 | 1823 | 1832 | 1823 | 117320 |
| 483 | 20231116 | 105900 | 48511520366 | 1823 | 1812 | 1824 | 1806 | 277114 |
| 484 | 20231116 | 105800 | 48008722475 | 1812 | 1842 | 1843 | 1810 | 446032 |
| 485 | 20231116 | 105700 | 47194021714 | 1842 | 1856 | 1857 | 1842 | 122125 |
| 486 | 20231116 | 105600 | 46968125343 | 1856 | 1849 | 1857 | 1849 | 61804 |
| 487 | 20231116 | 105500 | 46853601022 | 1850 | 1845 | 1850 | 1842 | 126566 |
| 488 | 20231116 | 105400 | 46619953271 | 1845 | 1861 | 1862 | 1844 | 258172 |
| 489 | 20231116 | 105300 | 46140996116 | 1862 | 1865 | 1866 | 1861 | 69352 |
| 490 | 20231116 | 105200 | 46011829642 | 1865 | 1864 | 1865 | 1862 | 28163 |
| 491 | 20231116 | 105100 | 45959347039 | 1864 | 1861 | 1865 | 1860 | 92293 |
| 492 | 20231116 | 105000 | 45787549489 | 1861 | 1865 | 1865 | 1861 | 93216 |
| 493 | 20231116 | 104900 | 45613913050 | 1865 | 1872 | 1873 | 1865 | 262225 |
| 494 | 20231116 | 104800 | 45123752964 | 1873 | 1873 | 1875 | 1872 | 36327 |
| 495 | 20231116 | 104700 | 45055695783 | 1873 | 1875 | 1875 | 1872 | 52107 |
| 496 | 20231116 | 104600 | 44958100064 | 1875 | 1878 | 1878 | 1873 | 23702 |
| 497 | 20231116 | 104500 | 44913633880 | 1878 | 1871 | 1878 | 1871 | 73825 |
| 498 | 20231116 | 104400 | 44775400080 | 1871 | 1871 | 1873 | 1870 | 70907 |
| 499 | 20231116 | 104300 | 44642703375 | 1872 | 1872 | 1874 | 1871 | 57024 |
| 500 | 20231116 | 104200 | 44535952015 | 1872 | 1879 | 1880 | 1872 | 54231 |
| 501 | 20231116 | 104100 | 44434219542 | 1879 | 1875 | 1881 | 1875 | 49906 |
| 502 | 20231116 | 104000 | 44340449536 | 1877 | 1881 | 1882 | 1874 | 77023 |
| 503 | 20231116 | 103900 | 44195791227 | 1882 | 1877 | 1885 | 1877 | 82777 |
| 504 | 20231116 | 103800 | 44040176503 | 1877 | 1876 | 1877 | 1871 | 106548 |
| 505 | 20231116 | 103700 | 43840551656 | 1875 | 1875 | 1878 | 1875 | 64690 |
| 506 | 20231116 | 103600 | 43719180594 | 1875 | 1887 | 1887 | 1875 | 116907 |
| 507 | 20231116 | 103500 | 43499345202 | 1886 | 1881 | 1889 | 1879 | 63152 |
| 508 | 20231116 | 103400 | 43380348659 | 1881 | 1885 | 1886 | 1876 | 92122 |
| 509 | 20231116 | 103300 | 43207168106 | 1885 | 1891 | 1893 | 1885 | 136700 |
| 510 | 20231116 | 103200 | 42948763865 | 1891 | 1883 | 1891 | 1876 | 115303 |
| 511 | 20231116 | 103100 | 42731248768 | 1883 | 1871 | 1889 | 1870 | 91997 |
| 512 | 20231116 | 103000 | 42558327500 | 1870 | 1887 | 1892 | 1870 | 169765 |
| 513 | 20231116 | 102900 | 42239279354 | 1888 | 1895 | 1895 | 1876 | 241379 |
| 514 | 20231116 | 102800 | 41784717544 | 1895 | 1903 | 1917 | 1890 | 574575 |
| 515 | 20231116 | 102700 | 40690104467 | 1903 | 1882 | 1906 | 1881 | 640802 |
| 516 | 20231116 | 102600 | 39474850643 | 1883 | 1868 | 1883 | 1867 | 203535 |
| 517 | 20231116 | 102500 | 39093967278 | 1868 | 1873 | 1873 | 1868 | 122080 |
| 518 | 20231116 | 102400 | 38865643019 | 1874 | 1875 | 1875 | 1869 | 135839 |
| 519 | 20231116 | 102300 | 38611474981 | 1875 | 1880 | 1884 | 1873 | 154055 |
| 520 | 20231116 | 102200 | 38321823695 | 1879 | 1878 | 1882 | 1872 | 230007 |
| 521 | 20231116 | 102100 | 37889692319 | 1879 | 1870 | 1880 | 1865 | 244626 |
| 522 | 20231116 | 102000 | 37431285202 | 1870 | 1854 | 1874 | 1854 | 320882 |
| 523 | 20231116 | 101900 | 36832207101 | 1855 | 1853 | 1861 | 1852 | 465339 |
| 524 | 20231116 | 101800 | 35968616821 | 1854 | 1864 | 1865 | 1852 | 329752 |
| 525 | 20231116 | 101700 | 35355451704 | 1864 | 1873 | 1874 | 1862 | 245703 |
| 526 | 20231116 | 101600 | 34896629526 | 1874 | 1866 | 1879 | 1865 | 300084 |
| 527 | 20231116 | 101500 | 34334220646 | 1866 | 1890 | 1891 | 1860 | 632512 |
| 528 | 20231116 | 101400 | 33150320935 | 1891 | 1897 | 1900 | 1890 | 272600 |
| 529 | 20231116 | 101300 | 32633504882 | 1897 | 1900 | 1907 | 1897 | 232145 |
| 530 | 20231116 | 101200 | 32192331913 | 1900 | 1910 | 1911 | 1897 | 414339 |
| 531 | 20231116 | 101100 | 31404862594 | 1910 | 1911 | 1930 | 1907 | 916146 |
| 532 | 20231116 | 101000 | 29647847024 | 1910 | 1896 | 1913 | 1894 | 534504 |
| 533 | 20231116 | 100900 | 28631519538 | 1896 | 1904 | 1905 | 1882 | 720026 |
| 534 | 20231116 | 100800 | 27267131286 | 1902 | 1915 | 1917 | 1897 | 1008734 |
| 535 | 20231116 | 100700 | 25348569648 | 1911 | 1883 | 1970 | 1879 | 2155495 |
| 536 | 20231116 | 100600 | 21229718854 | 1883 | 1840 | 1884 | 1835 | 2093565 |
| 537 | 20231116 | 100500 | 17339534166 | 1835 | 1835 | 1835 | 1835 | 0 |
| 538 | 20231116 | 100400 | 17339534166 | 1835 | 1835 | 1835 | 1835 | 0 |
| 539 | 20231116 | 100300 | 17339534166 | 1835 | 1800 | 1835 | 1798 | 1549336 |
| 540 | 20231116 | 100200 | 14514861080 | 1800 | 1770 | 1823 | 1769 | 2202889 |
| 541 | 20231116 | 100100 | 10551255462 | 1770 | 1740 | 1790 | 1737 | 2166318 |
| 542 | 20231116 | 100000 | 6731817076 | 1738 | 1669 | 1743 | 1667 | 3945331 |