30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 190200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 3 | 20240314 | 190100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 4 | 20240314 | 190000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 5 | 20240314 | 185900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 6 | 20240314 | 185800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 7 | 20240314 | 185700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 8 | 20240314 | 185600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 9 | 20240314 | 185500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 10 | 20240314 | 185400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 11 | 20240314 | 185300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 12 | 20240314 | 185200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 13 | 20240314 | 185100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 14 | 20240314 | 185000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 15 | 20240314 | 184900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 16 | 20240314 | 184800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 17 | 20240314 | 184700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 18 | 20240314 | 184600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 19 | 20240314 | 184500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 20 | 20240314 | 184400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 21 | 20240314 | 184300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 22 | 20240314 | 184200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 23 | 20240314 | 184100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 24 | 20240314 | 184000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 25 | 20240314 | 183900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 26 | 20240314 | 183800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 27 | 20240314 | 183700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 28 | 20240314 | 183600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 29 | 20240314 | 183500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 30 | 20240314 | 183400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 31 | 20240314 | 183300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 32 | 20240314 | 183200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 33 | 20240314 | 183100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 34 | 20240314 | 183000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 35 | 20240314 | 182900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 36 | 20240314 | 182800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 37 | 20240314 | 182700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 38 | 20240314 | 182600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 39 | 20240314 | 182500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 40 | 20240314 | 182400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 41 | 20240314 | 182300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 42 | 20240314 | 182200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 43 | 20240314 | 182100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 44 | 20240314 | 182000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 45 | 20240314 | 181900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 46 | 20240314 | 181800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 47 | 20240314 | 181700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 48 | 20240314 | 181600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 49 | 20240314 | 181500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 50 | 20240314 | 181400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 51 | 20240314 | 181300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 52 | 20240314 | 181200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 53 | 20240314 | 181100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 54 | 20240314 | 181000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 55 | 20240314 | 180900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 56 | 20240314 | 180800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 57 | 20240314 | 180700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 58 | 20240314 | 180600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 59 | 20240314 | 180500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 60 | 20240314 | 180400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 61 | 20240314 | 180300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 62 | 20240314 | 180200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 63 | 20240314 | 180100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 64 | 20240314 | 180000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 65 | 20240314 | 175900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 66 | 20240314 | 175800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 67 | 20240314 | 175700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 68 | 20240314 | 175600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 69 | 20240314 | 175500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 70 | 20240314 | 175400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 71 | 20240314 | 175300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 72 | 20240314 | 175200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 73 | 20240314 | 175100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 74 | 20240314 | 175000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 75 | 20240314 | 174900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 76 | 20240314 | 174800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 77 | 20240314 | 174700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 78 | 20240314 | 174600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 79 | 20240314 | 174500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 80 | 20240314 | 174400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 81 | 20240314 | 174300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 82 | 20240314 | 174200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 83 | 20240314 | 174100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 84 | 20240314 | 174000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 85 | 20240314 | 173900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 86 | 20240314 | 173800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 87 | 20240314 | 173700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 88 | 20240314 | 173600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 89 | 20240314 | 173500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 90 | 20240314 | 173400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 91 | 20240314 | 173300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 92 | 20240314 | 173200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 93 | 20240314 | 173100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 94 | 20240314 | 173000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 95 | 20240314 | 172900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 96 | 20240314 | 172800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 97 | 20240314 | 172700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 98 | 20240314 | 172600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 99 | 20240314 | 172500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 100 | 20240314 | 172400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 101 | 20240314 | 172300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 102 | 20240314 | 172200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 103 | 20240314 | 172100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 104 | 20240314 | 172000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 105 | 20240314 | 171900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 106 | 20240314 | 171800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 107 | 20240314 | 171700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 108 | 20240314 | 171600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 109 | 20240314 | 171500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 110 | 20240314 | 171400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 111 | 20240314 | 171300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 112 | 20240314 | 171200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 113 | 20240314 | 171100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 114 | 20240314 | 171000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 115 | 20240314 | 170900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 116 | 20240314 | 170800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 117 | 20240314 | 170700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 118 | 20240314 | 170600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 119 | 20240314 | 170500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 120 | 20240314 | 170400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 121 | 20240314 | 170300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 122 | 20240314 | 170200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 123 | 20240314 | 170100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 124 | 20240314 | 170000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 125 | 20240314 | 165900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 126 | 20240314 | 165800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 127 | 20240314 | 165700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 128 | 20240314 | 165600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 129 | 20240314 | 165500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 130 | 20240314 | 165400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 131 | 20240314 | 165300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 132 | 20240314 | 165200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 133 | 20240314 | 165100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 134 | 20240314 | 165000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 135 | 20240314 | 164900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 136 | 20240314 | 164800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 137 | 20240314 | 164700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 138 | 20240314 | 164600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 139 | 20240314 | 164500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 140 | 20240314 | 164400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 141 | 20240314 | 164300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 142 | 20240314 | 164200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 143 | 20240314 | 164100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 144 | 20240314 | 164000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 145 | 20240314 | 163900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 146 | 20240314 | 163800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 147 | 20240314 | 163700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 148 | 20240314 | 163600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 149 | 20240314 | 163500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 150 | 20240314 | 163400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 151 | 20240314 | 163300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 152 | 20240314 | 163200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 153 | 20240314 | 163100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 154 | 20240314 | 163000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 155 | 20240314 | 162900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 156 | 20240314 | 162800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 157 | 20240314 | 162700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 158 | 20240314 | 162600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 159 | 20240314 | 162500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 160 | 20240314 | 162400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 161 | 20240314 | 162300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 162 | 20240314 | 162200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 163 | 20240314 | 162100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 164 | 20240314 | 162000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 165 | 20240314 | 161900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 166 | 20240314 | 161800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 167 | 20240314 | 161700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 168 | 20240314 | 161600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 169 | 20240314 | 161500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 170 | 20240314 | 161400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 171 | 20240314 | 161300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 172 | 20240314 | 161200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 173 | 20240314 | 161100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 174 | 20240314 | 161000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 175 | 20240314 | 160900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 176 | 20240314 | 160800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 177 | 20240314 | 160700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 178 | 20240314 | 160600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 179 | 20240314 | 160500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 180 | 20240314 | 160400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 181 | 20240314 | 160300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 182 | 20240314 | 160200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 183 | 20240314 | 160100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 184 | 20240314 | 160000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 185 | 20240314 | 155900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 186 | 20240314 | 155800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 187 | 20240314 | 155700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 188 | 20240314 | 155600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 189 | 20240314 | 155500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 190 | 20240314 | 155400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 191 | 20240314 | 155300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 192 | 20240314 | 155200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 193 | 20240314 | 155100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 194 | 20240314 | 155000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 195 | 20240314 | 154900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 196 | 20240314 | 154800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 197 | 20240314 | 154700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 198 | 20240314 | 154600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 199 | 20240314 | 154500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 200 | 20240314 | 154400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 201 | 20240314 | 154300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 202 | 20240314 | 154200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 203 | 20240314 | 154100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 204 | 20240314 | 154000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 205 | 20240314 | 153900 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 206 | 20240314 | 153800 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 207 | 20240314 | 153700 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 208 | 20240314 | 153600 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 209 | 20240314 | 153500 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 210 | 20240314 | 153400 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 211 | 20240314 | 153300 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 212 | 20240314 | 153200 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 213 | 20240314 | 153100 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 0 |
| 214 | 20240314 | 153000 | 4045558225 | 2420 | 2420 | 2420 | 2420 | 19637 |
| 215 | 20240314 | 152900 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240314 | 152800 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240314 | 152700 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240314 | 152600 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240314 | 152500 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240314 | 152400 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240314 | 152300 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240314 | 152200 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240314 | 152100 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240314 | 152000 | 3998036685 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240314 | 151900 | 3998036685 | 2410 | 2410 | 2420 | 2405 | 2965 |
| 226 | 20240314 | 151800 | 3990887425 | 2410 | 2420 | 2420 | 2405 | 1701 |
| 227 | 20240314 | 151700 | 3986787445 | 2415 | 2410 | 2415 | 2410 | 2253 |
| 228 | 20240314 | 151600 | 3981351595 | 2415 | 2410 | 2415 | 2405 | 3430 |
| 229 | 20240314 | 151500 | 3973086890 | 2410 | 2410 | 2410 | 2405 | 737 |
| 230 | 20240314 | 151400 | 3971311220 | 2405 | 2410 | 2410 | 2405 | 1054 |
| 231 | 20240314 | 151300 | 3968775830 | 2410 | 2415 | 2415 | 2410 | 1112 |
| 232 | 20240314 | 151200 | 3966095225 | 2410 | 2405 | 2410 | 2405 | 5783 |
| 233 | 20240314 | 151100 | 3952170015 | 2405 | 2405 | 2405 | 2400 | 1017 |
| 234 | 20240314 | 151000 | 3949729130 | 2405 | 2405 | 2410 | 2405 | 284 |
| 235 | 20240314 | 150900 | 3949046105 | 2410 | 2410 | 2415 | 2405 | 4864 |
| 236 | 20240314 | 150800 | 3937341620 | 2415 | 2405 | 2415 | 2405 | 2011 |
| 237 | 20240314 | 150700 | 3932494830 | 2405 | 2400 | 2405 | 2400 | 1725 |
| 238 | 20240314 | 150600 | 3928346215 | 2405 | 2395 | 2405 | 2395 | 2918 |
| 239 | 20240314 | 150500 | 3921335340 | 2400 | 2405 | 2405 | 2400 | 2623 |
| 240 | 20240314 | 150400 | 3915037315 | 2405 | 2405 | 2405 | 2405 | 768 |
| 241 | 20240314 | 150300 | 3913190275 | 2405 | 2400 | 2405 | 2400 | 59 |
| 242 | 20240314 | 150200 | 3913048440 | 2405 | 2405 | 2405 | 2395 | 4829 |
| 243 | 20240314 | 150100 | 3901464570 | 2405 | 2400 | 2405 | 2400 | 1660 |
| 244 | 20240314 | 150000 | 3897478385 | 2405 | 2405 | 2405 | 2400 | 1907 |
| 245 | 20240314 | 145900 | 3892895050 | 2405 | 2400 | 2405 | 2400 | 73 |
| 246 | 20240314 | 145800 | 3892719735 | 2405 | 2405 | 2405 | 2405 | 270 |
| 247 | 20240314 | 145700 | 3892070385 | 2405 | 2395 | 2405 | 2395 | 7925 |
| 248 | 20240314 | 145600 | 3873055735 | 2400 | 2395 | 2400 | 2395 | 700 |
| 249 | 20240314 | 145500 | 3871379225 | 2395 | 2395 | 2395 | 2395 | 1221 |
| 250 | 20240314 | 145400 | 3868454930 | 2400 | 2395 | 2400 | 2395 | 525 |
| 251 | 20240314 | 145300 | 3867197550 | 2400 | 2395 | 2400 | 2395 | 137 |
| 252 | 20240314 | 145200 | 3866869375 | 2400 | 2390 | 2400 | 2390 | 714 |
| 253 | 20240314 | 145100 | 3865160375 | 2390 | 2400 | 2400 | 2390 | 2060 |
| 254 | 20240314 | 145000 | 3860228660 | 2400 | 2395 | 2400 | 2395 | 440 |
| 255 | 20240314 | 144900 | 3859174855 | 2400 | 2395 | 2400 | 2395 | 196 |
| 256 | 20240314 | 144800 | 3858705425 | 2395 | 2395 | 2400 | 2395 | 579 |
| 257 | 20240314 | 144700 | 3857318700 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240314 | 144600 | 3857318700 | 2400 | 2400 | 2400 | 2400 | 71 |
| 259 | 20240314 | 144500 | 3857148300 | 2400 | 2400 | 2400 | 2400 | 1 |
| 260 | 20240314 | 144400 | 3857145900 | 2400 | 2400 | 2400 | 2400 | 1 |
| 261 | 20240314 | 144300 | 3857143500 | 2400 | 2390 | 2400 | 2385 | 2113 |
| 262 | 20240314 | 144200 | 3852088770 | 2385 | 2400 | 2400 | 2385 | 33375 |
| 263 | 20240314 | 144100 | 3772334060 | 2400 | 2405 | 2405 | 2400 | 1115 |
| 264 | 20240314 | 144000 | 3769658050 | 2395 | 2395 | 2405 | 2395 | 2600 |
| 265 | 20240314 | 143900 | 3763422965 | 2400 | 2400 | 2400 | 2395 | 74 |
| 266 | 20240314 | 143800 | 3763245370 | 2405 | 2395 | 2405 | 2395 | 1534 |
| 267 | 20240314 | 143700 | 3759563895 | 2410 | 2400 | 2410 | 2395 | 6032 |
| 268 | 20240314 | 143600 | 3745090645 | 2410 | 2405 | 2410 | 2400 | 2703 |
| 269 | 20240314 | 143500 | 3738594705 | 2410 | 2410 | 2410 | 2410 | 201 |
| 270 | 20240314 | 143400 | 3738110295 | 2410 | 2410 | 2415 | 2410 | 1685 |
| 271 | 20240314 | 143300 | 3734047445 | 2405 | 2410 | 2410 | 2405 | 3080 |
| 272 | 20240314 | 143200 | 3726640020 | 2410 | 2410 | 2410 | 2410 | 4650 |
| 273 | 20240314 | 143100 | 3715433520 | 2415 | 2415 | 2415 | 2415 | 415 |
| 274 | 20240314 | 143000 | 3714431295 | 2415 | 2415 | 2415 | 2415 | 4 |
| 275 | 20240314 | 142900 | 3714421635 | 2415 | 2410 | 2415 | 2410 | 1358 |
| 276 | 20240314 | 142800 | 3711147230 | 2410 | 2410 | 2410 | 2410 | 1900 |
| 277 | 20240314 | 142700 | 3706568230 | 2410 | 2410 | 2410 | 2410 | 2 |
| 278 | 20240314 | 142600 | 3706563410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240314 | 142500 | 3706563410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240314 | 142400 | 3706563410 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240314 | 142300 | 3706563410 | 2415 | 2415 | 2415 | 2410 | 106 |
| 282 | 20240314 | 142200 | 3706307520 | 2410 | 2410 | 2415 | 2405 | 4841 |
| 283 | 20240314 | 142100 | 3694649930 | 2410 | 2410 | 2415 | 2410 | 1166 |
| 284 | 20240314 | 142000 | 3691839800 | 2410 | 2405 | 2415 | 2405 | 117 |
| 285 | 20240314 | 141900 | 3691557820 | 2410 | 2410 | 2410 | 2410 | 1190 |
| 286 | 20240314 | 141800 | 3688689920 | 2410 | 2410 | 2410 | 2410 | 1 |
| 287 | 20240314 | 141700 | 3688687510 | 2410 | 2410 | 2410 | 2410 | 41 |
| 288 | 20240314 | 141600 | 3688588700 | 2410 | 2405 | 2410 | 2405 | 8157 |
| 289 | 20240314 | 141500 | 3668962015 | 2405 | 2405 | 2405 | 2405 | 3 |
| 290 | 20240314 | 141400 | 3668954800 | 2400 | 2400 | 2400 | 2400 | 450 |
| 291 | 20240314 | 141300 | 3667874800 | 2400 | 2400 | 2400 | 2400 | 280 |
| 292 | 20240314 | 141200 | 3667202800 | 2405 | 2400 | 2405 | 2400 | 503 |
| 293 | 20240314 | 141100 | 3665995585 | 2405 | 2405 | 2405 | 2405 | 1 |
| 294 | 20240314 | 141000 | 3665993180 | 2405 | 2405 | 2405 | 2405 | 0 |
| 295 | 20240314 | 140900 | 3665993180 | 2405 | 2395 | 2405 | 2395 | 4457 |
| 296 | 20240314 | 140800 | 3655301395 | 2395 | 2405 | 2405 | 2395 | 630 |
| 297 | 20240314 | 140700 | 3653791545 | 2405 | 2400 | 2405 | 2400 | 1391 |
| 298 | 20240314 | 140600 | 3650452935 | 2405 | 2410 | 2410 | 2405 | 103 |
| 299 | 20240314 | 140500 | 3650205205 | 2400 | 2400 | 2400 | 2400 | 4008 |
| 300 | 20240314 | 140400 | 3640586005 | 2405 | 2405 | 2405 | 2405 | 3697 |
| 301 | 20240314 | 140300 | 3631694720 | 2405 | 2400 | 2405 | 2395 | 1008 |
| 302 | 20240314 | 140200 | 3629275525 | 2410 | 2405 | 2410 | 2405 | 6703 |
| 303 | 20240314 | 140100 | 3613154635 | 2405 | 2400 | 2405 | 2400 | 4935 |
| 304 | 20240314 | 140000 | 3601289960 | 2400 | 2410 | 2410 | 2380 | 31391 |
| 305 | 20240314 | 135900 | 3526290280 | 2410 | 2400 | 2410 | 2400 | 8831 |
| 306 | 20240314 | 135800 | 3505066630 | 2390 | 2395 | 2405 | 2385 | 13891 |
| 307 | 20240314 | 135700 | 3471858710 | 2405 | 2405 | 2405 | 2405 | 2 |
| 308 | 20240314 | 135600 | 3471853900 | 2405 | 2405 | 2405 | 2395 | 725 |
| 309 | 20240314 | 135500 | 3470112915 | 2405 | 2405 | 2405 | 2390 | 94 |
| 310 | 20240314 | 135400 | 3469887705 | 2405 | 2405 | 2405 | 2390 | 5062 |
| 311 | 20240314 | 135300 | 3457770880 | 2405 | 2400 | 2405 | 2400 | 7279 |
| 312 | 20240314 | 135200 | 3440301230 | 2400 | 2390 | 2405 | 2385 | 8676 |
| 313 | 20240314 | 135100 | 3419585815 | 2385 | 2400 | 2405 | 2385 | 7100 |
| 314 | 20240314 | 135000 | 3402599935 | 2395 | 2400 | 2400 | 2385 | 28279 |
| 315 | 20240314 | 134900 | 3335039510 | 2385 | 2395 | 2400 | 2385 | 7328 |
| 316 | 20240314 | 134800 | 3317522320 | 2395 | 2390 | 2395 | 2390 | 2303 |
| 317 | 20240314 | 134700 | 3312016800 | 2390 | 2390 | 2410 | 2390 | 5787 |
| 318 | 20240314 | 134600 | 3298183530 | 2390 | 2400 | 2400 | 2390 | 4562 |
| 319 | 20240314 | 134500 | 3287269590 | 2400 | 2400 | 2400 | 2395 | 2469 |
| 320 | 20240314 | 134400 | 3281352285 | 2415 | 2400 | 2415 | 2400 | 2206 |
| 321 | 20240314 | 134300 | 3276057870 | 2400 | 2400 | 2400 | 2400 | 31 |
| 322 | 20240314 | 134200 | 3275983470 | 2420 | 2405 | 2420 | 2390 | 44899 |
| 323 | 20240314 | 134100 | 3168130845 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20240314 | 134000 | 3168130845 | 2410 | 2410 | 2410 | 2410 | 101 |
| 325 | 20240314 | 133900 | 3167887435 | 2410 | 2410 | 2410 | 2410 | 2012 |
| 326 | 20240314 | 133800 | 3163038515 | 2410 | 2410 | 2410 | 2410 | 6 |
| 327 | 20240314 | 133700 | 3163024055 | 2410 | 2405 | 2410 | 2405 | 5054 |
| 328 | 20240314 | 133600 | 3150858685 | 2410 | 2410 | 2410 | 2410 | 53 |
| 329 | 20240314 | 133500 | 3150730955 | 2410 | 2410 | 2410 | 2405 | 70 |
| 330 | 20240314 | 133400 | 3150562395 | 2410 | 2410 | 2410 | 2410 | 55 |
| 331 | 20240314 | 133300 | 3150429845 | 2410 | 2410 | 2410 | 2410 | 1364 |
| 332 | 20240314 | 133200 | 3147142605 | 2410 | 2415 | 2415 | 2410 | 15228 |
| 333 | 20240314 | 133100 | 3110420595 | 2415 | 2415 | 2415 | 2415 | 1 |
| 334 | 20240314 | 133000 | 3110418180 | 2415 | 2420 | 2420 | 2415 | 220 |
| 335 | 20240314 | 132900 | 3109886780 | 2415 | 2415 | 2420 | 2415 | 443 |
| 336 | 20240314 | 132800 | 3108815430 | 2420 | 2415 | 2420 | 2415 | 6 |
| 337 | 20240314 | 132700 | 3108800935 | 2415 | 2420 | 2425 | 2415 | 144 |
| 338 | 20240314 | 132600 | 3108452525 | 2425 | 2425 | 2425 | 2425 | 7 |
| 339 | 20240314 | 132500 | 3108435550 | 2420 | 2425 | 2425 | 2415 | 254 |
| 340 | 20240314 | 132400 | 3107820875 | 2420 | 2420 | 2420 | 2420 | 48 |
| 341 | 20240314 | 132300 | 3107704715 | 2425 | 2420 | 2425 | 2420 | 21 |
| 342 | 20240314 | 132200 | 3107653875 | 2420 | 2420 | 2425 | 2420 | 317 |
| 343 | 20240314 | 132100 | 3106885220 | 2425 | 2420 | 2425 | 2420 | 9 |
| 344 | 20240314 | 132000 | 3106863430 | 2425 | 2425 | 2425 | 2420 | 86 |
| 345 | 20240314 | 131900 | 3106654975 | 2425 | 2420 | 2425 | 2420 | 104 |
| 346 | 20240314 | 131800 | 3106403265 | 2420 | 2420 | 2420 | 2420 | 2 |
| 347 | 20240314 | 131700 | 3106398425 | 2420 | 2415 | 2420 | 2415 | 6 |
| 348 | 20240314 | 131600 | 3106383930 | 2425 | 2420 | 2425 | 2420 | 56 |
| 349 | 20240314 | 131500 | 3106248135 | 2415 | 2415 | 2415 | 2415 | 2584 |
| 350 | 20240314 | 131400 | 3100007775 | 2415 | 2415 | 2415 | 2415 | 4777 |
| 351 | 20240314 | 131300 | 3088471320 | 2410 | 2420 | 2420 | 2410 | 9262 |
| 352 | 20240314 | 131200 | 3066094355 | 2420 | 2415 | 2420 | 2415 | 264 |
| 353 | 20240314 | 131100 | 3065456790 | 2425 | 2415 | 2425 | 2415 | 275 |
| 354 | 20240314 | 131000 | 3064792350 | 2420 | 2420 | 2420 | 2420 | 3 |
| 355 | 20240314 | 130900 | 3064785090 | 2415 | 2415 | 2425 | 2415 | 4091 |
| 356 | 20240314 | 130800 | 3054901785 | 2420 | 2420 | 2420 | 2420 | 9 |
| 357 | 20240314 | 130700 | 3054880005 | 2425 | 2425 | 2425 | 2425 | 29 |
| 358 | 20240314 | 130600 | 3054809680 | 2425 | 2420 | 2425 | 2415 | 490 |
| 359 | 20240314 | 130500 | 3053625600 | 2425 | 2425 | 2425 | 2425 | 4 |
| 360 | 20240314 | 130400 | 3053615900 | 2420 | 2420 | 2420 | 2420 | 200 |
| 361 | 20240314 | 130300 | 3053131900 | 2425 | 2425 | 2425 | 2425 | 41 |
| 362 | 20240314 | 130200 | 3053032475 | 2425 | 2420 | 2425 | 2420 | 2859 |
| 363 | 20240314 | 130100 | 3046113640 | 2425 | 2420 | 2425 | 2420 | 1030 |
| 364 | 20240314 | 130000 | 3043621025 | 2425 | 2425 | 2425 | 2425 | 0 |
| 365 | 20240314 | 125900 | 3043621025 | 2425 | 2420 | 2425 | 2420 | 385 |
| 366 | 20240314 | 125800 | 3042689305 | 2425 | 2425 | 2425 | 2425 | 41 |
| 367 | 20240314 | 125700 | 3042589880 | 2425 | 2425 | 2425 | 2420 | 51 |
| 368 | 20240314 | 125600 | 3042466245 | 2425 | 2425 | 2425 | 2425 | 31 |
| 369 | 20240314 | 125500 | 3042391070 | 2425 | 2425 | 2425 | 2425 | 1526 |
| 370 | 20240314 | 125400 | 3038690520 | 2425 | 2420 | 2425 | 2420 | 114 |
| 371 | 20240314 | 125300 | 3038414585 | 2420 | 2420 | 2420 | 2415 | 168 |
| 372 | 20240314 | 125200 | 3038008250 | 2415 | 2415 | 2415 | 2415 | 1484 |
| 373 | 20240314 | 125100 | 3034424390 | 2420 | 2420 | 2420 | 2420 | 890 |
| 374 | 20240314 | 125000 | 3032270590 | 2420 | 2420 | 2420 | 2415 | 910 |
| 375 | 20240314 | 124900 | 3030072390 | 2420 | 2420 | 2420 | 2420 | 0 |
| 376 | 20240314 | 124800 | 3030072390 | 2420 | 2420 | 2420 | 2420 | 0 |
| 377 | 20240314 | 124700 | 3030072390 | 2420 | 2415 | 2420 | 2415 | 701 |
| 378 | 20240314 | 124600 | 3028378975 | 2415 | 2415 | 2420 | 2415 | 789 |
| 379 | 20240314 | 124500 | 3026473530 | 2420 | 2415 | 2420 | 2415 | 747 |
| 380 | 20240314 | 124400 | 3024669295 | 2415 | 2415 | 2415 | 2415 | 501 |
| 381 | 20240314 | 124300 | 3023459380 | 2420 | 2415 | 2420 | 2415 | 19 |
| 382 | 20240314 | 124200 | 3023413490 | 2420 | 2410 | 2420 | 2410 | 123 |
| 383 | 20240314 | 124100 | 3023115990 | 2410 | 2420 | 2420 | 2410 | 3953 |
| 384 | 20240314 | 124000 | 3013586730 | 2420 | 2415 | 2420 | 2415 | 1001 |
| 385 | 20240314 | 123900 | 3011169310 | 2420 | 2420 | 2420 | 2420 | 50 |
| 386 | 20240314 | 123800 | 3011048310 | 2420 | 2420 | 2420 | 2420 | 30 |
| 387 | 20240314 | 123700 | 3010975710 | 2420 | 2420 | 2420 | 2420 | 10 |
| 388 | 20240314 | 123600 | 3010951510 | 2420 | 2420 | 2420 | 2420 | 1 |
| 389 | 20240314 | 123500 | 3010949090 | 2410 | 2420 | 2420 | 2410 | 1268 |
| 390 | 20240314 | 123400 | 3007887960 | 2420 | 2410 | 2420 | 2410 | 618 |
| 391 | 20240314 | 123300 | 3006398565 | 2415 | 2410 | 2415 | 2410 | 464 |
| 392 | 20240314 | 123200 | 3005278255 | 2410 | 2415 | 2415 | 2410 | 120 |
| 393 | 20240314 | 123100 | 3004988955 | 2415 | 2415 | 2415 | 2415 | 92 |
| 394 | 20240314 | 123000 | 3004766775 | 2415 | 2415 | 2415 | 2415 | 116 |
| 395 | 20240314 | 122900 | 3004486635 | 2415 | 2420 | 2420 | 2415 | 10 |
| 396 | 20240314 | 122800 | 3004462440 | 2420 | 2415 | 2420 | 2415 | 14 |
| 397 | 20240314 | 122700 | 3004428585 | 2410 | 2410 | 2410 | 2410 | 414 |
| 398 | 20240314 | 122600 | 3003430845 | 2410 | 2410 | 2410 | 2410 | 966 |
| 399 | 20240314 | 122500 | 3001102785 | 2410 | 2420 | 2420 | 2410 | 523 |
| 400 | 20240314 | 122400 | 2999840025 | 2420 | 2420 | 2420 | 2420 | 283 |
| 401 | 20240314 | 122300 | 2999155165 | 2420 | 2410 | 2420 | 2410 | 175 |
| 402 | 20240314 | 122200 | 2998733005 | 2410 | 2410 | 2410 | 2410 | 50 |
| 403 | 20240314 | 122100 | 2998612505 | 2410 | 2415 | 2415 | 2410 | 296 |
| 404 | 20240314 | 122000 | 2997897670 | 2420 | 2410 | 2420 | 2410 | 261 |
| 405 | 20240314 | 121900 | 2997266550 | 2410 | 2415 | 2415 | 2410 | 788 |
| 406 | 20240314 | 121800 | 2995366970 | 2410 | 2415 | 2415 | 2410 | 9817 |
| 407 | 20240314 | 121700 | 2971658985 | 2415 | 2420 | 2425 | 2415 | 5412 |
| 408 | 20240314 | 121600 | 2958562825 | 2420 | 2425 | 2425 | 2420 | 1726 |
| 409 | 20240314 | 121500 | 2954385900 | 2420 | 2425 | 2425 | 2420 | 287 |
| 410 | 20240314 | 121400 | 2953691160 | 2420 | 2425 | 2425 | 2420 | 1684 |
| 411 | 20240314 | 121300 | 2949615875 | 2420 | 2425 | 2425 | 2420 | 1410 |
| 412 | 20240314 | 121200 | 2946203670 | 2420 | 2420 | 2420 | 2420 | 7 |
| 413 | 20240314 | 121100 | 2946186730 | 2420 | 2425 | 2425 | 2420 | 4653 |
| 414 | 20240314 | 121000 | 2934926440 | 2425 | 2425 | 2425 | 2425 | 2 |
| 415 | 20240314 | 120900 | 2934921590 | 2425 | 2420 | 2425 | 2420 | 131 |
| 416 | 20240314 | 120800 | 2934604045 | 2430 | 2430 | 2430 | 2430 | 1 |
| 417 | 20240314 | 120700 | 2934601615 | 2430 | 2430 | 2430 | 2425 | 1373 |
| 418 | 20240314 | 120600 | 2931267280 | 2430 | 2425 | 2430 | 2425 | 421 |
| 419 | 20240314 | 120500 | 2930246350 | 2425 | 2425 | 2425 | 2425 | 101 |
| 420 | 20240314 | 120400 | 2930001425 | 2420 | 2420 | 2425 | 2420 | 12907 |
| 421 | 20240314 | 120300 | 2898766455 | 2425 | 2425 | 2425 | 2425 | 336 |
| 422 | 20240314 | 120200 | 2897951655 | 2425 | 2425 | 2425 | 2425 | 412 |
| 423 | 20240314 | 120100 | 2896952555 | 2425 | 2425 | 2425 | 2425 | 1 |
| 424 | 20240314 | 120000 | 2896950130 | 2425 | 2425 | 2425 | 2420 | 20206 |
| 425 | 20240314 | 115900 | 2848029955 | 2425 | 2425 | 2425 | 2425 | 301 |
| 426 | 20240314 | 115800 | 2847300030 | 2425 | 2425 | 2425 | 2425 | 6700 |
| 427 | 20240314 | 115700 | 2831052530 | 2425 | 2425 | 2425 | 2425 | 140 |
| 428 | 20240314 | 115600 | 2830713030 | 2425 | 2425 | 2430 | 2425 | 1231 |
| 429 | 20240314 | 115500 | 2827727850 | 2425 | 2425 | 2425 | 2425 | 0 |
| 430 | 20240314 | 115400 | 2827727850 | 2425 | 2425 | 2425 | 2425 | 3013 |
| 431 | 20240314 | 115300 | 2820421325 | 2425 | 2430 | 2430 | 2425 | 1811 |
| 432 | 20240314 | 115200 | 2816024410 | 2430 | 2430 | 2430 | 2430 | 1 |
| 433 | 20240314 | 115100 | 2816021980 | 2430 | 2430 | 2430 | 2430 | 401 |
| 434 | 20240314 | 115000 | 2815047550 | 2430 | 2430 | 2430 | 2430 | 131 |
| 435 | 20240314 | 114900 | 2814729220 | 2425 | 2425 | 2425 | 2425 | 3636 |
| 436 | 20240314 | 114800 | 2805911920 | 2425 | 2425 | 2425 | 2425 | 505 |
| 437 | 20240314 | 114700 | 2804687295 | 2430 | 2425 | 2430 | 2425 | 1902 |
| 438 | 20240314 | 114600 | 2800074715 | 2425 | 2430 | 2430 | 2425 | 569 |
| 439 | 20240314 | 114500 | 2798694305 | 2430 | 2435 | 2435 | 2430 | 2319 |
| 440 | 20240314 | 114400 | 2793056635 | 2435 | 2435 | 2435 | 2435 | 910 |
| 441 | 20240314 | 114300 | 2790840785 | 2435 | 2430 | 2435 | 2430 | 11 |
| 442 | 20240314 | 114200 | 2790814005 | 2430 | 2430 | 2430 | 2430 | 3 |
| 443 | 20240314 | 114100 | 2790806715 | 2430 | 2430 | 2430 | 2430 | 5200 |
| 444 | 20240314 | 114000 | 2778170715 | 2435 | 2435 | 2435 | 2435 | 831 |
| 445 | 20240314 | 113900 | 2776147230 | 2435 | 2435 | 2435 | 2435 | 0 |
| 446 | 20240314 | 113800 | 2776147230 | 2435 | 2430 | 2435 | 2430 | 2903 |
| 447 | 20240314 | 113700 | 2769092890 | 2430 | 2435 | 2440 | 2430 | 5965 |
| 448 | 20240314 | 113600 | 2754596340 | 2435 | 2435 | 2435 | 2435 | 1492 |
| 449 | 20240314 | 113500 | 2750963320 | 2435 | 2440 | 2440 | 2435 | 2515 |
| 450 | 20240314 | 113400 | 2744837250 | 2440 | 2440 | 2440 | 2440 | 260 |
| 451 | 20240314 | 113300 | 2744202850 | 2440 | 2440 | 2440 | 2440 | 0 |
| 452 | 20240314 | 113200 | 2744202850 | 2440 | 2440 | 2440 | 2440 | 32 |
| 453 | 20240314 | 113100 | 2744124770 | 2440 | 2445 | 2445 | 2440 | 389 |
| 454 | 20240314 | 113000 | 2743175195 | 2440 | 2445 | 2445 | 2440 | 3 |
| 455 | 20240314 | 112900 | 2743167870 | 2440 | 2440 | 2445 | 2440 | 1121 |
| 456 | 20240314 | 112800 | 2740428540 | 2445 | 2445 | 2445 | 2445 | 0 |
| 457 | 20240314 | 112700 | 2740428540 | 2445 | 2440 | 2445 | 2440 | 1002 |
| 458 | 20240314 | 112600 | 2737983650 | 2440 | 2440 | 2440 | 2440 | 1050 |
| 459 | 20240314 | 112500 | 2735421650 | 2440 | 2435 | 2440 | 2435 | 819 |
| 460 | 20240314 | 112400 | 2733423420 | 2440 | 2440 | 2440 | 2440 | 414 |
| 461 | 20240314 | 112300 | 2732413260 | 2440 | 2440 | 2440 | 2440 | 300 |
| 462 | 20240314 | 112200 | 2731681260 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 463 | 20240314 | 112100 | 2729241260 | 2440 | 2435 | 2440 | 2430 | 2153 |
| 464 | 20240314 | 112000 | 2724007440 | 2445 | 2440 | 2445 | 2440 | 2039 |
| 465 | 20240314 | 111900 | 2719023465 | 2440 | 2435 | 2440 | 2430 | 2310 |
| 466 | 20240314 | 111800 | 2713402345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 467 | 20240314 | 111700 | 2713402345 | 2445 | 2440 | 2445 | 2440 | 1237 |
| 468 | 20240314 | 111600 | 2710384060 | 2430 | 2440 | 2440 | 2430 | 501 |
| 469 | 20240314 | 111500 | 2709165085 | 2435 | 2440 | 2440 | 2430 | 6436 |
| 470 | 20240314 | 111400 | 2693484920 | 2445 | 2445 | 2445 | 2445 | 1 |
| 471 | 20240314 | 111300 | 2693482475 | 2445 | 2445 | 2445 | 2445 | 2 |
| 472 | 20240314 | 111200 | 2693477585 | 2440 | 2450 | 2450 | 2440 | 2524 |
| 473 | 20240314 | 111100 | 2687308910 | 2445 | 2440 | 2450 | 2440 | 2171 |
| 474 | 20240314 | 111000 | 2682001305 | 2440 | 2445 | 2445 | 2440 | 1742 |
| 475 | 20240314 | 110900 | 2677746230 | 2445 | 2440 | 2445 | 2440 | 101 |
| 476 | 20240314 | 110800 | 2677499715 | 2445 | 2440 | 2445 | 2440 | 1564 |
| 477 | 20240314 | 110700 | 2673683505 | 2435 | 2440 | 2440 | 2435 | 52 |
| 478 | 20240314 | 110600 | 2673556675 | 2440 | 2445 | 2445 | 2440 | 2356 |
| 479 | 20240314 | 110500 | 2667804000 | 2445 | 2450 | 2450 | 2445 | 251 |
| 480 | 20240314 | 110400 | 2667190120 | 2450 | 2450 | 2450 | 2440 | 3871 |
| 481 | 20240314 | 110300 | 2657706180 | 2450 | 2445 | 2455 | 2445 | 9617 |
| 482 | 20240314 | 110200 | 2634159340 | 2445 | 2445 | 2445 | 2445 | 1246 |
| 483 | 20240314 | 110100 | 2631112870 | 2445 | 2440 | 2445 | 2440 | 2646 |
| 484 | 20240314 | 110000 | 2624646110 | 2440 | 2440 | 2445 | 2440 | 928 |
| 485 | 20240314 | 105900 | 2622381615 | 2440 | 2435 | 2440 | 2435 | 2228 |
| 486 | 20240314 | 105800 | 2616951435 | 2435 | 2435 | 2435 | 2435 | 33 |
| 487 | 20240314 | 105700 | 2616871080 | 2435 | 2440 | 2440 | 2435 | 2880 |
| 488 | 20240314 | 105600 | 2609844280 | 2435 | 2435 | 2435 | 2435 | 2481 |
| 489 | 20240314 | 105500 | 2603803045 | 2435 | 2440 | 2440 | 2435 | 2072 |
| 490 | 20240314 | 105400 | 2598757365 | 2435 | 2435 | 2435 | 2435 | 3511 |
| 491 | 20240314 | 105300 | 2590208080 | 2430 | 2435 | 2435 | 2430 | 1389 |
| 492 | 20240314 | 105200 | 2586832730 | 2430 | 2430 | 2430 | 2430 | 4663 |
| 493 | 20240314 | 105100 | 2575501640 | 2435 | 2435 | 2435 | 2430 | 5265 |
| 494 | 20240314 | 105000 | 2562707445 | 2430 | 2430 | 2430 | 2425 | 2814 |
| 495 | 20240314 | 104900 | 2555874700 | 2430 | 2430 | 2435 | 2425 | 7443 |
| 496 | 20240314 | 104800 | 2537810190 | 2430 | 2435 | 2435 | 2430 | 25362 |
| 497 | 20240314 | 104700 | 2476176640 | 2430 | 2440 | 2440 | 2430 | 10454 |
| 498 | 20240314 | 104600 | 2450744580 | 2435 | 2435 | 2440 | 2435 | 7324 |
| 499 | 20240314 | 104500 | 2432910630 | 2440 | 2445 | 2445 | 2440 | 11262 |
| 500 | 20240314 | 104400 | 2405425135 | 2450 | 2450 | 2450 | 2445 | 857 |
| 501 | 20240314 | 104300 | 2403326115 | 2445 | 2450 | 2450 | 2445 | 457 |
| 502 | 20240314 | 104200 | 2402208535 | 2445 | 2450 | 2450 | 2445 | 301 |
| 503 | 20240314 | 104100 | 2401472585 | 2450 | 2445 | 2450 | 2440 | 1737 |
| 504 | 20240314 | 104000 | 2397227570 | 2450 | 2440 | 2450 | 2440 | 4508 |
| 505 | 20240314 | 103900 | 2386211960 | 2445 | 2445 | 2445 | 2445 | 10 |
| 506 | 20240314 | 103800 | 2386187510 | 2440 | 2445 | 2450 | 2440 | 2302 |
| 507 | 20240314 | 103700 | 2380569365 | 2445 | 2450 | 2450 | 2445 | 1150 |
| 508 | 20240314 | 103600 | 2377757585 | 2445 | 2450 | 2450 | 2445 | 677 |
| 509 | 20240314 | 103500 | 2376099070 | 2450 | 2450 | 2450 | 2445 | 2974 |
| 510 | 20240314 | 103400 | 2368812960 | 2450 | 2445 | 2455 | 2445 | 2631 |
| 511 | 20240314 | 103300 | 2362371255 | 2450 | 2450 | 2450 | 2450 | 1225 |
| 512 | 20240314 | 103200 | 2359370005 | 2450 | 2445 | 2455 | 2445 | 8225 |
| 513 | 20240314 | 103100 | 2339248710 | 2445 | 2450 | 2450 | 2445 | 6729 |
| 514 | 20240314 | 103000 | 2322765430 | 2450 | 2455 | 2460 | 2450 | 18565 |
| 515 | 20240314 | 102900 | 2277187470 | 2455 | 2455 | 2455 | 2450 | 1350 |
| 516 | 20240314 | 102800 | 2273873720 | 2450 | 2460 | 2460 | 2450 | 3174 |
| 517 | 20240314 | 102700 | 2266081495 | 2460 | 2455 | 2460 | 2450 | 9776 |
| 518 | 20240314 | 102600 | 2242076405 | 2455 | 2450 | 2455 | 2450 | 4577 |
| 519 | 20240314 | 102500 | 2230841125 | 2450 | 2455 | 2460 | 2450 | 9293 |
| 520 | 20240314 | 102400 | 2208028905 | 2450 | 2455 | 2455 | 2450 | 2459 |
| 521 | 20240314 | 102300 | 2202003100 | 2455 | 2445 | 2455 | 2445 | 636 |
| 522 | 20240314 | 102200 | 2200444970 | 2445 | 2455 | 2455 | 2445 | 1254 |
| 523 | 20240314 | 102100 | 2197374920 | 2455 | 2445 | 2455 | 2445 | 1323 |
| 524 | 20240314 | 102000 | 2194138840 | 2445 | 2455 | 2455 | 2445 | 2048 |
| 525 | 20240314 | 101900 | 2189120565 | 2450 | 2455 | 2455 | 2450 | 2722 |
| 526 | 20240314 | 101800 | 2182438310 | 2455 | 2455 | 2460 | 2455 | 9798 |
| 527 | 20240314 | 101700 | 2158363970 | 2455 | 2445 | 2460 | 2445 | 12078 |
| 528 | 20240314 | 101600 | 2128721570 | 2445 | 2450 | 2455 | 2445 | 3980 |
| 529 | 20240314 | 101500 | 2118974100 | 2450 | 2450 | 2455 | 2440 | 5826 |
| 530 | 20240314 | 101400 | 2104722980 | 2450 | 2455 | 2455 | 2450 | 372 |
| 531 | 20240314 | 101300 | 2103811080 | 2450 | 2455 | 2455 | 2450 | 7023 |
| 532 | 20240314 | 101200 | 2086604610 | 2450 | 2450 | 2455 | 2450 | 3181 |
| 533 | 20240314 | 101100 | 2078805000 | 2450 | 2445 | 2455 | 2440 | 4654 |
| 534 | 20240314 | 101000 | 2067423420 | 2440 | 2435 | 2450 | 2435 | 6851 |
| 535 | 20240314 | 100900 | 2050681615 | 2440 | 2450 | 2450 | 2435 | 14744 |
| 536 | 20240314 | 100800 | 2014614515 | 2450 | 2445 | 2450 | 2445 | 6952 |
| 537 | 20240314 | 100700 | 1997606630 | 2445 | 2435 | 2445 | 2435 | 14289 |
| 538 | 20240314 | 100600 | 1962717245 | 2440 | 2440 | 2440 | 2440 | 2112 |
| 539 | 20240314 | 100500 | 1957563965 | 2440 | 2440 | 2445 | 2440 | 6470 |
| 540 | 20240314 | 100400 | 1941774435 | 2445 | 2450 | 2450 | 2440 | 18819 |
| 541 | 20240314 | 100300 | 1895759940 | 2450 | 2445 | 2450 | 2445 | 5292 |
| 542 | 20240314 | 100200 | 1882817700 | 2445 | 2445 | 2450 | 2445 | 1768 |
| 543 | 20240314 | 100100 | 1878494890 | 2445 | 2450 | 2450 | 2440 | 12029 |
| 544 | 20240314 | 100000 | 1849074075 | 2450 | 2440 | 2450 | 2440 | 3913 |
| 545 | 20240314 | 095900 | 1839506650 | 2445 | 2440 | 2445 | 2440 | 4306 |
| 546 | 20240314 | 095800 | 1828984975 | 2440 | 2440 | 2445 | 2440 | 2724 |
| 547 | 20240314 | 095700 | 1822337875 | 2440 | 2440 | 2440 | 2435 | 6315 |
| 548 | 20240314 | 095600 | 1806950850 | 2440 | 2450 | 2455 | 2440 | 45561 |
| 549 | 20240314 | 095500 | 1695468100 | 2455 | 2465 | 2465 | 2455 | 34339 |
| 550 | 20240314 | 095400 | 1611109875 | 2460 | 2455 | 2465 | 2455 | 32590 |
| 551 | 20240314 | 095300 | 1530933005 | 2460 | 2455 | 2460 | 2450 | 14183 |
| 552 | 20240314 | 095200 | 1496121035 | 2455 | 2455 | 2455 | 2450 | 7110 |
| 553 | 20240314 | 095100 | 1478675330 | 2455 | 2455 | 2460 | 2455 | 14398 |
| 554 | 20240314 | 095000 | 1443323735 | 2450 | 2460 | 2460 | 2450 | 26314 |
| 555 | 20240314 | 094900 | 1378708430 | 2460 | 2445 | 2460 | 2445 | 49821 |
| 556 | 20240314 | 094800 | 1256499820 | 2445 | 2440 | 2445 | 2435 | 14969 |
| 557 | 20240314 | 094700 | 1219944560 | 2440 | 2440 | 2440 | 2435 | 5782 |
| 558 | 20240314 | 094600 | 1205836490 | 2440 | 2435 | 2440 | 2435 | 8796 |
| 559 | 20240314 | 094500 | 1184384790 | 2435 | 2435 | 2435 | 2430 | 3535 |
| 560 | 20240314 | 094400 | 1175778595 | 2435 | 2440 | 2440 | 2435 | 11286 |
| 561 | 20240314 | 094300 | 1148287790 | 2440 | 2440 | 2440 | 2435 | 8672 |
| 562 | 20240314 | 094200 | 1127153280 | 2440 | 2440 | 2440 | 2435 | 3437 |
| 563 | 20240314 | 094100 | 1118767200 | 2440 | 2435 | 2440 | 2435 | 7958 |
| 564 | 20240314 | 094000 | 1099382255 | 2435 | 2435 | 2435 | 2420 | 2718 |
| 565 | 20240314 | 093900 | 1092766710 | 2435 | 2430 | 2435 | 2420 | 14842 |
| 566 | 20240314 | 093800 | 1056714010 | 2420 | 2425 | 2430 | 2420 | 2492 |
| 567 | 20240314 | 093700 | 1050673880 | 2420 | 2420 | 2420 | 2415 | 2347 |
| 568 | 20240314 | 093600 | 1045001620 | 2420 | 2420 | 2420 | 2415 | 1311 |
| 569 | 20240314 | 093500 | 1041829350 | 2410 | 2420 | 2420 | 2410 | 8157 |
| 570 | 20240314 | 093400 | 1022138700 | 2415 | 2420 | 2420 | 2415 | 4383 |
| 571 | 20240314 | 093300 | 1011535075 | 2420 | 2425 | 2425 | 2420 | 2333 |
| 572 | 20240314 | 093200 | 1005877600 | 2420 | 2420 | 2425 | 2420 | 9802 |
| 573 | 20240314 | 093100 | 982156745 | 2420 | 2420 | 2425 | 2420 | 3488 |
| 574 | 20240314 | 093000 | 973707320 | 2425 | 2425 | 2430 | 2425 | 4151 |
| 575 | 20240314 | 092900 | 963641130 | 2430 | 2430 | 2430 | 2430 | 3857 |
| 576 | 20240314 | 092800 | 954268620 | 2430 | 2425 | 2430 | 2420 | 4919 |
| 577 | 20240314 | 092700 | 942355735 | 2430 | 2430 | 2430 | 2420 | 14740 |
| 578 | 20240314 | 092600 | 906598015 | 2430 | 2430 | 2430 | 2425 | 2038 |
| 579 | 20240314 | 092500 | 901654275 | 2430 | 2435 | 2435 | 2425 | 11068 |
| 580 | 20240314 | 092400 | 874758470 | 2435 | 2430 | 2435 | 2425 | 13376 |
| 581 | 20240314 | 092300 | 842234605 | 2430 | 2430 | 2435 | 2430 | 6910 |
| 582 | 20240314 | 092200 | 825440495 | 2430 | 2440 | 2440 | 2425 | 4558 |
| 583 | 20240314 | 092100 | 814361970 | 2440 | 2440 | 2445 | 2430 | 18740 |
| 584 | 20240314 | 092000 | 768686450 | 2445 | 2445 | 2450 | 2435 | 16751 |
| 585 | 20240314 | 091900 | 727771760 | 2445 | 2445 | 2450 | 2435 | 15109 |
| 586 | 20240314 | 091800 | 690888520 | 2445 | 2450 | 2450 | 2440 | 28951 |
| 587 | 20240314 | 091700 | 620153845 | 2445 | 2455 | 2455 | 2445 | 14429 |
| 588 | 20240314 | 091600 | 584831330 | 2455 | 2430 | 2460 | 2430 | 66619 |
| 589 | 20240314 | 091500 | 421904850 | 2430 | 2435 | 2440 | 2430 | 3724 |
| 590 | 20240314 | 091400 | 412836260 | 2440 | 2430 | 2440 | 2430 | 6267 |
| 591 | 20240314 | 091300 | 397577755 | 2430 | 2435 | 2440 | 2425 | 9254 |
| 592 | 20240314 | 091200 | 375061590 | 2435 | 2425 | 2440 | 2420 | 16404 |
| 593 | 20240314 | 091100 | 335202410 | 2420 | 2415 | 2430 | 2415 | 5352 |
| 594 | 20240314 | 091000 | 322237595 | 2420 | 2435 | 2440 | 2420 | 30929 |
| 595 | 20240314 | 090900 | 247089900 | 2440 | 2430 | 2440 | 2430 | 26138 |
| 596 | 20240314 | 090800 | 183473640 | 2430 | 2425 | 2430 | 2410 | 30786 |
| 597 | 20240314 | 090700 | 108730195 | 2420 | 2400 | 2420 | 2400 | 11993 |
| 598 | 20240314 | 090600 | 79782260 | 2400 | 2400 | 2400 | 2400 | 1512 |
| 599 | 20240314 | 090500 | 76153460 | 2400 | 2400 | 2400 | 2395 | 215 |
| 600 | 20240314 | 090400 | 75637510 | 2390 | 2400 | 2400 | 2390 | 2134 |
| 601 | 20240314 | 090300 | 70520910 | 2400 | 2390 | 2400 | 2390 | 4645 |
| 602 | 20240314 | 090200 | 59419190 | 2390 | 2400 | 2400 | 2390 | 787 |
| 603 | 20240314 | 090100 | 57535600 | 2390 | 2405 | 2405 | 2390 | 5369 |
| 604 | 20240314 | 090000 | 44657455 | 2400 | 2405 | 2410 | 2400 | 17587 |