30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 190300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 3 | 20240423 | 190200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20240423 | 190100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20240423 | 190000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20240423 | 185900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20240423 | 185800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20240423 | 185700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20240423 | 185600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20240423 | 185500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20240423 | 185400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20240423 | 185300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20240423 | 185200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20240423 | 185100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20240423 | 185000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20240423 | 184900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20240423 | 184800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20240423 | 184700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20240423 | 184600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20240423 | 184500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20240423 | 184400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20240423 | 184300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20240423 | 184200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20240423 | 184100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20240423 | 184000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20240423 | 183900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20240423 | 183800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20240423 | 183700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20240423 | 183600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20240423 | 183500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20240423 | 183400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20240423 | 183300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 33 | 20240423 | 183200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20240423 | 183100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20240423 | 183000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20240423 | 182900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20240423 | 182800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20240423 | 182700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20240423 | 182600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20240423 | 182500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20240423 | 182400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20240423 | 182300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20240423 | 182200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20240423 | 182100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20240423 | 182000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20240423 | 181900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20240423 | 181800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20240423 | 181700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20240423 | 181600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20240423 | 181500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20240423 | 181400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20240423 | 181300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20240423 | 181200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20240423 | 181100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20240423 | 181000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20240423 | 180900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20240423 | 180800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20240423 | 180700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20240423 | 180600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20240423 | 180500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20240423 | 180400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20240423 | 180300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 63 | 20240423 | 180200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20240423 | 180100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20240423 | 180000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20240423 | 175900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20240423 | 175800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20240423 | 175700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20240423 | 175600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20240423 | 175500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20240423 | 175400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20240423 | 175300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20240423 | 175200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20240423 | 175100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20240423 | 175000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20240423 | 174900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20240423 | 174800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20240423 | 174700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20240423 | 174600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20240423 | 174500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20240423 | 174400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20240423 | 174300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20240423 | 174200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20240423 | 174100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20240423 | 174000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20240423 | 173900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20240423 | 173800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20240423 | 173700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20240423 | 173600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20240423 | 173500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20240423 | 173400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20240423 | 173300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 93 | 20240423 | 173200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20240423 | 173100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20240423 | 173000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20240423 | 172900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20240423 | 172800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20240423 | 172700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20240423 | 172600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20240423 | 172500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20240423 | 172400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20240423 | 172300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20240423 | 172200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20240423 | 172100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20240423 | 172000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20240423 | 171900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20240423 | 171800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20240423 | 171700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20240423 | 171600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20240423 | 171500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20240423 | 171400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20240423 | 171300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20240423 | 171200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20240423 | 171100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20240423 | 171000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20240423 | 170900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20240423 | 170800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20240423 | 170700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20240423 | 170600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20240423 | 170500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20240423 | 170400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20240423 | 170300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 123 | 20240423 | 170200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20240423 | 170100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20240423 | 170000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20240423 | 165900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20240423 | 165800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20240423 | 165700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20240423 | 165600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20240423 | 165500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20240423 | 165400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20240423 | 165300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20240423 | 165200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20240423 | 165100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20240423 | 165000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20240423 | 164900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20240423 | 164800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20240423 | 164700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20240423 | 164600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20240423 | 164500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20240423 | 164400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20240423 | 164300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20240423 | 164200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20240423 | 164100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20240423 | 164000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20240423 | 163900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20240423 | 163800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20240423 | 163700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20240423 | 163600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20240423 | 163500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20240423 | 163400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20240423 | 163300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 153 | 20240423 | 163200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20240423 | 163100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20240423 | 163000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20240423 | 162900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20240423 | 162800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20240423 | 162700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20240423 | 162600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20240423 | 162500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20240423 | 162400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20240423 | 162300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20240423 | 162200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20240423 | 162100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20240423 | 162000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20240423 | 161900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20240423 | 161800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20240423 | 161700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20240423 | 161600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20240423 | 161500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20240423 | 161400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20240423 | 161300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20240423 | 161200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20240423 | 161100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20240423 | 161000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20240423 | 160900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20240423 | 160800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20240423 | 160700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20240423 | 160600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20240423 | 160500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20240423 | 160400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20240423 | 160300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 183 | 20240423 | 160200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20240423 | 160100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20240423 | 160000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20240423 | 155900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20240423 | 155800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20240423 | 155700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20240423 | 155600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20240423 | 155500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20240423 | 155400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20240423 | 155300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20240423 | 155200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20240423 | 155100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20240423 | 155000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20240423 | 154900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20240423 | 154800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20240423 | 154700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20240423 | 154600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20240423 | 154500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20240423 | 154400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20240423 | 154300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20240423 | 154200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20240423 | 154100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20240423 | 154000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20240423 | 153900 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20240423 | 153800 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20240423 | 153700 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20240423 | 153600 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20240423 | 153500 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20240423 | 153400 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20240423 | 153300 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 213 | 20240423 | 153200 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20240423 | 153100 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20240423 | 153000 | 3182275430 | 2550 | 2550 | 2550 | 2550 | 25500 |
| 216 | 20240423 | 152900 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240423 | 152800 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240423 | 152700 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240423 | 152600 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240423 | 152500 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240423 | 152400 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240423 | 152300 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240423 | 152200 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240423 | 152100 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240423 | 152000 | 3117250430 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240423 | 151900 | 3117250430 | 2555 | 2555 | 2555 | 2550 | 3350 |
| 227 | 20240423 | 151800 | 3108706660 | 2555 | 2545 | 2555 | 2535 | 2301 |
| 228 | 20240423 | 151700 | 3102869790 | 2555 | 2550 | 2555 | 2550 | 3307 |
| 229 | 20240423 | 151600 | 3094431900 | 2550 | 2550 | 2555 | 2550 | 4412 |
| 230 | 20240423 | 151500 | 3083166005 | 2555 | 2555 | 2555 | 2545 | 7995 |
| 231 | 20240423 | 151400 | 3062806720 | 2555 | 2550 | 2555 | 2545 | 2656 |
| 232 | 20240423 | 151300 | 3056038030 | 2555 | 2555 | 2555 | 2550 | 2698 |
| 233 | 20240423 | 151200 | 3049144770 | 2560 | 2555 | 2560 | 2555 | 1247 |
| 234 | 20240423 | 151100 | 3045957450 | 2560 | 2555 | 2565 | 2550 | 4294 |
| 235 | 20240423 | 151000 | 3034998870 | 2555 | 2560 | 2565 | 2555 | 6343 |
| 236 | 20240423 | 150900 | 3018764065 | 2560 | 2570 | 2570 | 2560 | 9822 |
| 237 | 20240423 | 150800 | 2993584030 | 2570 | 2565 | 2570 | 2565 | 13942 |
| 238 | 20240423 | 150700 | 2957781365 | 2565 | 2555 | 2565 | 2550 | 5596 |
| 239 | 20240423 | 150600 | 2943468690 | 2550 | 2550 | 2555 | 2550 | 382 |
| 240 | 20240423 | 150500 | 2942493385 | 2555 | 2550 | 2560 | 2550 | 3899 |
| 241 | 20240423 | 150400 | 2932531940 | 2550 | 2560 | 2565 | 2550 | 13555 |
| 242 | 20240423 | 150300 | 2897848780 | 2555 | 2555 | 2555 | 2550 | 3855 |
| 243 | 20240423 | 150200 | 2888006880 | 2555 | 2550 | 2555 | 2545 | 9589 |
| 244 | 20240423 | 150100 | 2863557180 | 2545 | 2545 | 2545 | 2540 | 8533 |
| 245 | 20240423 | 150000 | 2841844460 | 2540 | 2540 | 2545 | 2540 | 1575 |
| 246 | 20240423 | 145900 | 2837841685 | 2545 | 2540 | 2545 | 2540 | 243 |
| 247 | 20240423 | 145800 | 2837224405 | 2535 | 2540 | 2540 | 2535 | 709 |
| 248 | 20240423 | 145700 | 2835425585 | 2540 | 2545 | 2545 | 2540 | 128 |
| 249 | 20240423 | 145600 | 2835100425 | 2540 | 2540 | 2540 | 2540 | 10 |
| 250 | 20240423 | 145500 | 2835075025 | 2545 | 2540 | 2545 | 2540 | 1301 |
| 251 | 20240423 | 145400 | 2831770475 | 2545 | 2545 | 2545 | 2540 | 321 |
| 252 | 20240423 | 145300 | 2830955125 | 2540 | 2545 | 2545 | 2540 | 510 |
| 253 | 20240423 | 145200 | 2829657225 | 2545 | 2545 | 2545 | 2545 | 2 |
| 254 | 20240423 | 145100 | 2829652135 | 2540 | 2540 | 2545 | 2540 | 3026 |
| 255 | 20240423 | 145000 | 2821966040 | 2540 | 2535 | 2540 | 2535 | 159 |
| 256 | 20240423 | 144900 | 2821562365 | 2545 | 2535 | 2545 | 2520 | 12940 |
| 257 | 20240423 | 144800 | 2788801720 | 2545 | 2540 | 2545 | 2540 | 1515 |
| 258 | 20240423 | 144700 | 2784953540 | 2535 | 2535 | 2540 | 2525 | 7944 |
| 259 | 20240423 | 144600 | 2764864225 | 2540 | 2535 | 2540 | 2535 | 10 |
| 260 | 20240423 | 144500 | 2764838850 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 261 | 20240423 | 144400 | 2762298850 | 2535 | 2540 | 2540 | 2535 | 1129 |
| 262 | 20240423 | 144300 | 2759432550 | 2545 | 2540 | 2545 | 2540 | 101 |
| 263 | 20240423 | 144200 | 2759176005 | 2540 | 2535 | 2540 | 2535 | 4686 |
| 264 | 20240423 | 144100 | 2747274360 | 2540 | 2540 | 2540 | 2535 | 1252 |
| 265 | 20240423 | 144000 | 2744095030 | 2540 | 2540 | 2540 | 2530 | 724 |
| 266 | 20240423 | 143900 | 2742261570 | 2535 | 2535 | 2535 | 2535 | 2101 |
| 267 | 20240423 | 143800 | 2736935535 | 2540 | 2530 | 2540 | 2530 | 887 |
| 268 | 20240423 | 143700 | 2734690860 | 2535 | 2535 | 2535 | 2535 | 100 |
| 269 | 20240423 | 143600 | 2734437360 | 2530 | 2540 | 2540 | 2530 | 5711 |
| 270 | 20240423 | 143500 | 2719971265 | 2535 | 2540 | 2540 | 2535 | 547 |
| 271 | 20240423 | 143400 | 2718584520 | 2540 | 2535 | 2540 | 2535 | 2742 |
| 272 | 20240423 | 143300 | 2711631890 | 2540 | 2540 | 2540 | 2540 | 994 |
| 273 | 20240423 | 143200 | 2709107130 | 2540 | 2540 | 2540 | 2540 | 33 |
| 274 | 20240423 | 143100 | 2709023310 | 2540 | 2540 | 2540 | 2540 | 3 |
| 275 | 20240423 | 143000 | 2709015690 | 2540 | 2535 | 2540 | 2535 | 2555 |
| 276 | 20240423 | 142900 | 2702526180 | 2540 | 2540 | 2540 | 2535 | 1186 |
| 277 | 20240423 | 142800 | 2699514590 | 2540 | 2540 | 2540 | 2540 | 10 |
| 278 | 20240423 | 142700 | 2699489190 | 2540 | 2540 | 2540 | 2540 | 7 |
| 279 | 20240423 | 142600 | 2699471410 | 2535 | 2535 | 2535 | 2535 | 386 |
| 280 | 20240423 | 142500 | 2698492900 | 2535 | 2530 | 2535 | 2530 | 43 |
| 281 | 20240423 | 142400 | 2698384100 | 2535 | 2535 | 2535 | 2535 | 104 |
| 282 | 20240423 | 142300 | 2698120460 | 2540 | 2535 | 2540 | 2535 | 43 |
| 283 | 20240423 | 142200 | 2698011440 | 2530 | 2540 | 2545 | 2530 | 3607 |
| 284 | 20240423 | 142100 | 2688885640 | 2545 | 2535 | 2545 | 2530 | 7840 |
| 285 | 20240423 | 142000 | 2669022450 | 2540 | 2535 | 2540 | 2535 | 8084 |
| 286 | 20240423 | 141900 | 2648529430 | 2535 | 2535 | 2535 | 2535 | 2040 |
| 287 | 20240423 | 141800 | 2643358030 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20240423 | 141700 | 2643358030 | 2540 | 2540 | 2540 | 2540 | 3500 |
| 289 | 20240423 | 141600 | 2634468030 | 2540 | 2530 | 2540 | 2530 | 2307 |
| 290 | 20240423 | 141500 | 2628619995 | 2530 | 2530 | 2530 | 2530 | 157 |
| 291 | 20240423 | 141400 | 2628222785 | 2530 | 2535 | 2535 | 2530 | 401 |
| 292 | 20240423 | 141300 | 2627208205 | 2535 | 2525 | 2535 | 2525 | 60 |
| 293 | 20240423 | 141200 | 2627056605 | 2535 | 2530 | 2535 | 2530 | 131 |
| 294 | 20240423 | 141100 | 2626725120 | 2530 | 2525 | 2530 | 2525 | 1920 |
| 295 | 20240423 | 141000 | 2621869945 | 2525 | 2530 | 2530 | 2525 | 124 |
| 296 | 20240423 | 140900 | 2621556230 | 2525 | 2525 | 2530 | 2525 | 403 |
| 297 | 20240423 | 140800 | 2620538640 | 2530 | 2530 | 2530 | 2525 | 2110 |
| 298 | 20240423 | 140700 | 2615200365 | 2530 | 2530 | 2530 | 2525 | 1673 |
| 299 | 20240423 | 140600 | 2610976015 | 2530 | 2530 | 2530 | 2530 | 1005 |
| 300 | 20240423 | 140500 | 2608433365 | 2530 | 2525 | 2530 | 2525 | 2 |
| 301 | 20240423 | 140400 | 2608428310 | 2530 | 2525 | 2530 | 2525 | 60 |
| 302 | 20240423 | 140300 | 2608276660 | 2525 | 2525 | 2535 | 2525 | 115 |
| 303 | 20240423 | 140200 | 2607986145 | 2535 | 2525 | 2535 | 2525 | 103 |
| 304 | 20240423 | 140100 | 2607726040 | 2525 | 2525 | 2525 | 2525 | 138 |
| 305 | 20240423 | 140000 | 2607377590 | 2535 | 2530 | 2535 | 2525 | 91 |
| 306 | 20240423 | 135900 | 2607146930 | 2535 | 2535 | 2535 | 2525 | 72 |
| 307 | 20240423 | 135800 | 2606964710 | 2535 | 2535 | 2535 | 2535 | 1002 |
| 308 | 20240423 | 135700 | 2604424640 | 2535 | 2535 | 2535 | 2535 | 1002 |
| 309 | 20240423 | 135600 | 2601884570 | 2535 | 2530 | 2535 | 2530 | 1460 |
| 310 | 20240423 | 135500 | 2598190715 | 2525 | 2535 | 2535 | 2525 | 2564 |
| 311 | 20240423 | 135400 | 2591703790 | 2540 | 2540 | 2540 | 2540 | 0 |
| 312 | 20240423 | 135300 | 2591703790 | 2540 | 2540 | 2540 | 2540 | 0 |
| 313 | 20240423 | 135200 | 2591703790 | 2540 | 2540 | 2540 | 2540 | 0 |
| 314 | 20240423 | 135100 | 2591703790 | 2540 | 2535 | 2540 | 2530 | 2477 |
| 315 | 20240423 | 135000 | 2585417380 | 2535 | 2535 | 2535 | 2530 | 1084 |
| 316 | 20240423 | 134900 | 2582669540 | 2530 | 2535 | 2535 | 2530 | 1783 |
| 317 | 20240423 | 134800 | 2578150545 | 2540 | 2540 | 2540 | 2540 | 391 |
| 318 | 20240423 | 134700 | 2577157405 | 2535 | 2540 | 2540 | 2535 | 2201 |
| 319 | 20240423 | 134600 | 2571572215 | 2545 | 2540 | 2545 | 2540 | 363 |
| 320 | 20240423 | 134500 | 2570650180 | 2545 | 2545 | 2545 | 2545 | 120 |
| 321 | 20240423 | 134400 | 2570344780 | 2545 | 2540 | 2545 | 2540 | 1047 |
| 322 | 20240423 | 134300 | 2567682580 | 2545 | 2545 | 2545 | 2545 | 160 |
| 323 | 20240423 | 134200 | 2567275380 | 2545 | 2545 | 2545 | 2540 | 1134 |
| 324 | 20240423 | 134100 | 2564395000 | 2545 | 2535 | 2545 | 2535 | 302 |
| 325 | 20240423 | 134000 | 2563629420 | 2535 | 2535 | 2535 | 2535 | 749 |
| 326 | 20240423 | 133900 | 2561730705 | 2535 | 2540 | 2545 | 2535 | 3389 |
| 327 | 20240423 | 133800 | 2553126885 | 2545 | 2545 | 2545 | 2545 | 300 |
| 328 | 20240423 | 133700 | 2552363385 | 2540 | 2540 | 2545 | 2540 | 1230 |
| 329 | 20240423 | 133600 | 2549239170 | 2540 | 2545 | 2545 | 2540 | 3204 |
| 330 | 20240423 | 133500 | 2541098985 | 2545 | 2545 | 2545 | 2545 | 47 |
| 331 | 20240423 | 133400 | 2540979370 | 2545 | 2545 | 2555 | 2545 | 1832 |
| 332 | 20240423 | 133300 | 2536311135 | 2555 | 2555 | 2555 | 2545 | 1695 |
| 333 | 20240423 | 133200 | 2531993510 | 2555 | 2550 | 2555 | 2550 | 470 |
| 334 | 20240423 | 133100 | 2530792975 | 2550 | 2545 | 2550 | 2545 | 11423 |
| 335 | 20240423 | 133000 | 2501711630 | 2540 | 2545 | 2545 | 2540 | 2170 |
| 336 | 20240423 | 132900 | 2496199190 | 2545 | 2545 | 2545 | 2545 | 1402 |
| 337 | 20240423 | 132800 | 2492631100 | 2545 | 2545 | 2550 | 2540 | 3107 |
| 338 | 20240423 | 132700 | 2484728385 | 2545 | 2540 | 2545 | 2530 | 2955 |
| 339 | 20240423 | 132600 | 2477232435 | 2540 | 2540 | 2540 | 2530 | 1015 |
| 340 | 20240423 | 132500 | 2474664345 | 2540 | 2530 | 2545 | 2530 | 234 |
| 341 | 20240423 | 132400 | 2474072240 | 2545 | 2545 | 2545 | 2545 | 2 |
| 342 | 20240423 | 132300 | 2474067150 | 2545 | 2540 | 2545 | 2530 | 496 |
| 343 | 20240423 | 132200 | 2472806095 | 2540 | 2540 | 2540 | 2540 | 783 |
| 344 | 20240423 | 132100 | 2470817275 | 2540 | 2535 | 2540 | 2535 | 1285 |
| 345 | 20240423 | 132000 | 2467559780 | 2530 | 2530 | 2530 | 2520 | 58 |
| 346 | 20240423 | 131900 | 2467413590 | 2535 | 2525 | 2535 | 2520 | 3860 |
| 347 | 20240423 | 131800 | 2457667370 | 2535 | 2530 | 2535 | 2525 | 1394 |
| 348 | 20240423 | 131700 | 2454141810 | 2535 | 2540 | 2540 | 2535 | 1202 |
| 349 | 20240423 | 131600 | 2451094680 | 2540 | 2540 | 2540 | 2540 | 954 |
| 350 | 20240423 | 131500 | 2448671520 | 2540 | 2540 | 2540 | 2540 | 5 |
| 351 | 20240423 | 131400 | 2448658820 | 2540 | 2535 | 2540 | 2535 | 619 |
| 352 | 20240423 | 131300 | 2447089590 | 2535 | 2535 | 2535 | 2535 | 17 |
| 353 | 20240423 | 131200 | 2447046495 | 2530 | 2530 | 2530 | 2530 | 0 |
| 354 | 20240423 | 131100 | 2447046495 | 2530 | 2535 | 2535 | 2530 | 645 |
| 355 | 20240423 | 131000 | 2445414620 | 2525 | 2530 | 2535 | 2525 | 2026 |
| 356 | 20240423 | 130900 | 2440292460 | 2535 | 2535 | 2535 | 2530 | 228 |
| 357 | 20240423 | 130800 | 2439714980 | 2535 | 2530 | 2535 | 2520 | 1624 |
| 358 | 20240423 | 130700 | 2435621170 | 2530 | 2530 | 2530 | 2515 | 1774 |
| 359 | 20240423 | 130600 | 2431155175 | 2530 | 2525 | 2530 | 2525 | 123 |
| 360 | 20240423 | 130500 | 2430844575 | 2525 | 2530 | 2530 | 2525 | 2610 |
| 361 | 20240423 | 130400 | 2424254125 | 2535 | 2535 | 2535 | 2535 | 1 |
| 362 | 20240423 | 130300 | 2424251590 | 2530 | 2535 | 2535 | 2525 | 4759 |
| 363 | 20240423 | 130200 | 2412208855 | 2535 | 2530 | 2535 | 2530 | 945 |
| 364 | 20240423 | 130100 | 2409814085 | 2530 | 2535 | 2540 | 2530 | 3807 |
| 365 | 20240423 | 130000 | 2400171150 | 2535 | 2540 | 2545 | 2530 | 2187 |
| 366 | 20240423 | 125900 | 2394616460 | 2540 | 2545 | 2545 | 2530 | 1535 |
| 367 | 20240423 | 125800 | 2390731390 | 2545 | 2525 | 2545 | 2520 | 5865 |
| 368 | 20240423 | 125700 | 2375883255 | 2530 | 2515 | 2530 | 2515 | 16 |
| 369 | 20240423 | 125600 | 2375842925 | 2530 | 2520 | 2530 | 2510 | 6017 |
| 370 | 20240423 | 125500 | 2360679735 | 2520 | 2515 | 2520 | 2510 | 537 |
| 371 | 20240423 | 125400 | 2359329370 | 2515 | 2515 | 2515 | 2515 | 13 |
| 372 | 20240423 | 125300 | 2359296675 | 2515 | 2515 | 2515 | 2510 | 561 |
| 373 | 20240423 | 125200 | 2357887775 | 2520 | 2520 | 2520 | 2520 | 0 |
| 374 | 20240423 | 125100 | 2357887775 | 2520 | 2520 | 2520 | 2520 | 1700 |
| 375 | 20240423 | 125000 | 2353603775 | 2520 | 2520 | 2520 | 2510 | 15 |
| 376 | 20240423 | 124900 | 2353566000 | 2515 | 2515 | 2515 | 2515 | 4 |
| 377 | 20240423 | 124800 | 2353555940 | 2520 | 2520 | 2520 | 2520 | 12 |
| 378 | 20240423 | 124700 | 2353525700 | 2520 | 2520 | 2520 | 2515 | 502 |
| 379 | 20240423 | 124600 | 2352263160 | 2520 | 2520 | 2520 | 2520 | 0 |
| 380 | 20240423 | 124500 | 2352263160 | 2520 | 2520 | 2520 | 2520 | 1 |
| 381 | 20240423 | 124400 | 2352260640 | 2515 | 2515 | 2515 | 2515 | 2673 |
| 382 | 20240423 | 124300 | 2345538045 | 2515 | 2515 | 2515 | 2515 | 0 |
| 383 | 20240423 | 124200 | 2345538045 | 2515 | 2515 | 2515 | 2515 | 506 |
| 384 | 20240423 | 124100 | 2344265455 | 2510 | 2510 | 2515 | 2510 | 125 |
| 385 | 20240423 | 124000 | 2343951645 | 2515 | 2515 | 2515 | 2515 | 1 |
| 386 | 20240423 | 123900 | 2343949130 | 2510 | 2515 | 2515 | 2510 | 200 |
| 387 | 20240423 | 123800 | 2343446630 | 2515 | 2510 | 2515 | 2510 | 269 |
| 388 | 20240423 | 123700 | 2342771390 | 2520 | 2520 | 2520 | 2510 | 781 |
| 389 | 20240423 | 123600 | 2340810465 | 2520 | 2520 | 2520 | 2520 | 1068 |
| 390 | 20240423 | 123500 | 2338119105 | 2520 | 2510 | 2520 | 2510 | 201 |
| 391 | 20240423 | 123400 | 2337614585 | 2515 | 2515 | 2515 | 2515 | 68 |
| 392 | 20240423 | 123300 | 2337443565 | 2510 | 2515 | 2515 | 2510 | 526 |
| 393 | 20240423 | 123200 | 2336122585 | 2520 | 2520 | 2520 | 2520 | 1 |
| 394 | 20240423 | 123100 | 2336120065 | 2515 | 2515 | 2515 | 2515 | 0 |
| 395 | 20240423 | 123000 | 2336120065 | 2515 | 2515 | 2515 | 2515 | 1 |
| 396 | 20240423 | 122900 | 2336117550 | 2520 | 2520 | 2520 | 2520 | 0 |
| 397 | 20240423 | 122800 | 2336117550 | 2520 | 2520 | 2520 | 2520 | 10 |
| 398 | 20240423 | 122700 | 2336092350 | 2520 | 2510 | 2520 | 2500 | 279 |
| 399 | 20240423 | 122600 | 2335393425 | 2500 | 2520 | 2520 | 2500 | 20014 |
| 400 | 20240423 | 122500 | 2285282730 | 2525 | 2515 | 2525 | 2515 | 768 |
| 401 | 20240423 | 122400 | 2283350660 | 2520 | 2520 | 2520 | 2520 | 162 |
| 402 | 20240423 | 122300 | 2282942420 | 2520 | 2520 | 2520 | 2520 | 12 |
| 403 | 20240423 | 122200 | 2282912180 | 2515 | 2520 | 2520 | 2515 | 98 |
| 404 | 20240423 | 122100 | 2282665225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 405 | 20240423 | 122000 | 2282665225 | 2520 | 2520 | 2520 | 2520 | 46 |
| 406 | 20240423 | 121900 | 2282549305 | 2525 | 2525 | 2525 | 2525 | 5 |
| 407 | 20240423 | 121800 | 2282536680 | 2520 | 2525 | 2525 | 2520 | 16 |
| 408 | 20240423 | 121700 | 2282496315 | 2525 | 2520 | 2525 | 2520 | 23 |
| 409 | 20240423 | 121600 | 2282438245 | 2525 | 2520 | 2525 | 2520 | 52 |
| 410 | 20240423 | 121500 | 2282307135 | 2520 | 2520 | 2520 | 2520 | 23 |
| 411 | 20240423 | 121400 | 2282249175 | 2525 | 2515 | 2525 | 2515 | 31 |
| 412 | 20240423 | 121300 | 2282171140 | 2525 | 2510 | 2525 | 2510 | 21 |
| 413 | 20240423 | 121200 | 2282118415 | 2525 | 2520 | 2525 | 2515 | 1210 |
| 414 | 20240423 | 121100 | 2279069185 | 2520 | 2515 | 2520 | 2515 | 6983 |
| 415 | 20240423 | 121000 | 2261506930 | 2520 | 2525 | 2525 | 2515 | 297 |
| 416 | 20240423 | 120900 | 2260759460 | 2520 | 2520 | 2520 | 2515 | 2646 |
| 417 | 20240423 | 120800 | 2254104225 | 2520 | 2520 | 2520 | 2515 | 3084 |
| 418 | 20240423 | 120700 | 2246347645 | 2520 | 2520 | 2520 | 2520 | 1 |
| 419 | 20240423 | 120600 | 2246345125 | 2520 | 2520 | 2525 | 2520 | 642 |
| 420 | 20240423 | 120500 | 2244727280 | 2525 | 2520 | 2525 | 2520 | 39 |
| 421 | 20240423 | 120400 | 2244628995 | 2525 | 2525 | 2525 | 2525 | 150 |
| 422 | 20240423 | 120300 | 2244250245 | 2525 | 2525 | 2525 | 2525 | 0 |
| 423 | 20240423 | 120200 | 2244250245 | 2525 | 2525 | 2525 | 2525 | 4 |
| 424 | 20240423 | 120100 | 2244240145 | 2525 | 2520 | 2525 | 2520 | 69 |
| 425 | 20240423 | 120000 | 2244066240 | 2520 | 2525 | 2525 | 2520 | 2795 |
| 426 | 20240423 | 115900 | 2237019650 | 2525 | 2525 | 2525 | 2520 | 1417 |
| 427 | 20240423 | 115800 | 2233441770 | 2520 | 2520 | 2520 | 2520 | 617 |
| 428 | 20240423 | 115700 | 2231886930 | 2520 | 2520 | 2520 | 2520 | 835 |
| 429 | 20240423 | 115600 | 2229782730 | 2520 | 2520 | 2520 | 2520 | 698 |
| 430 | 20240423 | 115500 | 2228023770 | 2515 | 2520 | 2520 | 2515 | 1003 |
| 431 | 20240423 | 115400 | 2225501215 | 2520 | 2515 | 2520 | 2515 | 413 |
| 432 | 20240423 | 115300 | 2224460460 | 2520 | 2525 | 2525 | 2515 | 17 |
| 433 | 20240423 | 115200 | 2224417640 | 2525 | 2520 | 2525 | 2520 | 46 |
| 434 | 20240423 | 115100 | 2224301500 | 2520 | 2520 | 2520 | 2520 | 9871 |
| 435 | 20240423 | 115000 | 2199426580 | 2520 | 2525 | 2525 | 2520 | 5227 |
| 436 | 20240423 | 114900 | 2186253405 | 2525 | 2525 | 2525 | 2525 | 616 |
| 437 | 20240423 | 114800 | 2184698005 | 2525 | 2525 | 2525 | 2525 | 2 |
| 438 | 20240423 | 114700 | 2184692955 | 2525 | 2525 | 2525 | 2525 | 122 |
| 439 | 20240423 | 114600 | 2184384905 | 2525 | 2525 | 2525 | 2525 | 2018 |
| 440 | 20240423 | 114500 | 2179289455 | 2525 | 2525 | 2525 | 2525 | 500 |
| 441 | 20240423 | 114400 | 2178026955 | 2530 | 2525 | 2530 | 2525 | 601 |
| 442 | 20240423 | 114300 | 2176506930 | 2525 | 2525 | 2525 | 2525 | 1387 |
| 443 | 20240423 | 114200 | 2173004755 | 2525 | 2525 | 2525 | 2525 | 5 |
| 444 | 20240423 | 114100 | 2172992130 | 2520 | 2525 | 2525 | 2520 | 9 |
| 445 | 20240423 | 114000 | 2172969415 | 2530 | 2520 | 2530 | 2520 | 2883 |
| 446 | 20240423 | 113900 | 2165694840 | 2520 | 2520 | 2520 | 2520 | 356 |
| 447 | 20240423 | 113800 | 2164797720 | 2525 | 2525 | 2525 | 2525 | 0 |
| 448 | 20240423 | 113700 | 2164797720 | 2525 | 2525 | 2525 | 2515 | 1442 |
| 449 | 20240423 | 113600 | 2161156800 | 2515 | 2520 | 2520 | 2515 | 1005 |
| 450 | 20240423 | 113500 | 2158629065 | 2520 | 2515 | 2525 | 2515 | 3704 |
| 451 | 20240423 | 113400 | 2149295935 | 2515 | 2525 | 2525 | 2515 | 2663 |
| 452 | 20240423 | 113300 | 2142574865 | 2525 | 2520 | 2525 | 2520 | 7496 |
| 453 | 20240423 | 113200 | 2123677565 | 2520 | 2520 | 2520 | 2520 | 911 |
| 454 | 20240423 | 113100 | 2121381845 | 2520 | 2520 | 2525 | 2520 | 2050 |
| 455 | 20240423 | 113000 | 2116211560 | 2515 | 2515 | 2515 | 2515 | 100 |
| 456 | 20240423 | 112900 | 2115960060 | 2515 | 2520 | 2520 | 2515 | 1040 |
| 457 | 20240423 | 112800 | 2113339760 | 2525 | 2520 | 2525 | 2520 | 506 |
| 458 | 20240423 | 112700 | 2112064620 | 2525 | 2525 | 2525 | 2515 | 534 |
| 459 | 20240423 | 112600 | 2110720425 | 2525 | 2515 | 2525 | 2515 | 2729 |
| 460 | 20240423 | 112500 | 2103847270 | 2520 | 2510 | 2520 | 2505 | 1312 |
| 461 | 20240423 | 112400 | 2100550555 | 2515 | 2510 | 2515 | 2510 | 2436 |
| 462 | 20240423 | 112300 | 2094424145 | 2515 | 2515 | 2515 | 2515 | 0 |
| 463 | 20240423 | 112200 | 2094424145 | 2515 | 2510 | 2515 | 2510 | 105 |
| 464 | 20240423 | 112100 | 2094160585 | 2505 | 2510 | 2515 | 2505 | 110 |
| 465 | 20240423 | 112000 | 2093884480 | 2515 | 2505 | 2515 | 2495 | 8003 |
| 466 | 20240423 | 111900 | 2073884585 | 2505 | 2510 | 2515 | 2505 | 986 |
| 467 | 20240423 | 111800 | 2071414145 | 2515 | 2510 | 2515 | 2510 | 14 |
| 468 | 20240423 | 111700 | 2071378990 | 2510 | 2500 | 2510 | 2495 | 2059 |
| 469 | 20240423 | 111600 | 2066222060 | 2505 | 2500 | 2505 | 2490 | 2229 |
| 470 | 20240423 | 111500 | 2060663450 | 2500 | 2505 | 2505 | 2495 | 5466 |
| 471 | 20240423 | 111400 | 2047004550 | 2510 | 2505 | 2510 | 2505 | 927 |
| 472 | 20240423 | 111300 | 2044682410 | 2505 | 2510 | 2515 | 2505 | 1418 |
| 473 | 20240423 | 111200 | 2041129610 | 2510 | 2510 | 2515 | 2505 | 2426 |
| 474 | 20240423 | 111100 | 2035051945 | 2505 | 2505 | 2510 | 2505 | 2559 |
| 475 | 20240423 | 111000 | 2028641645 | 2505 | 2505 | 2505 | 2505 | 0 |
| 476 | 20240423 | 110900 | 2028641645 | 2505 | 2495 | 2505 | 2490 | 3550 |
| 477 | 20240423 | 110800 | 2019779485 | 2495 | 2495 | 2500 | 2495 | 3433 |
| 478 | 20240423 | 110700 | 2011214005 | 2490 | 2500 | 2500 | 2490 | 1372 |
| 479 | 20240423 | 110600 | 2007793015 | 2500 | 2490 | 2500 | 2490 | 1191 |
| 480 | 20240423 | 110500 | 2004827040 | 2500 | 2495 | 2500 | 2495 | 417 |
| 481 | 20240423 | 110400 | 2003786570 | 2490 | 2495 | 2495 | 2490 | 3311 |
| 482 | 20240423 | 110300 | 1995528135 | 2490 | 2490 | 2495 | 2490 | 7224 |
| 483 | 20240423 | 110200 | 1977540370 | 2490 | 2500 | 2500 | 2490 | 2347 |
| 484 | 20240423 | 110100 | 1971691050 | 2500 | 2495 | 2500 | 2495 | 1413 |
| 485 | 20240423 | 110000 | 1968163555 | 2495 | 2500 | 2500 | 2495 | 570 |
| 486 | 20240423 | 105900 | 1966740405 | 2500 | 2495 | 2505 | 2495 | 1996 |
| 487 | 20240423 | 105800 | 1961749335 | 2490 | 2500 | 2500 | 2490 | 5848 |
| 488 | 20240423 | 105700 | 1947171015 | 2500 | 2500 | 2500 | 2495 | 242 |
| 489 | 20240423 | 105600 | 1946566170 | 2500 | 2485 | 2500 | 2485 | 24620 |
| 490 | 20240423 | 105500 | 1885101995 | 2495 | 2495 | 2500 | 2480 | 20528 |
| 491 | 20240423 | 105400 | 1833937100 | 2495 | 2505 | 2505 | 2495 | 22873 |
| 492 | 20240423 | 105300 | 1776756960 | 2500 | 2515 | 2515 | 2500 | 43248 |
| 493 | 20240423 | 105200 | 1668317640 | 2520 | 2520 | 2520 | 2515 | 218 |
| 494 | 20240423 | 105100 | 1667768365 | 2520 | 2520 | 2525 | 2510 | 17849 |
| 495 | 20240423 | 105000 | 1622842590 | 2525 | 2525 | 2525 | 2520 | 428 |
| 496 | 20240423 | 104900 | 1621762775 | 2525 | 2530 | 2530 | 2525 | 46 |
| 497 | 20240423 | 104800 | 1621646620 | 2520 | 2525 | 2525 | 2520 | 5233 |
| 498 | 20240423 | 104700 | 1608458960 | 2525 | 2530 | 2530 | 2520 | 4165 |
| 499 | 20240423 | 104600 | 1597948805 | 2525 | 2530 | 2530 | 2525 | 227 |
| 500 | 20240423 | 104500 | 1597375595 | 2525 | 2525 | 2530 | 2525 | 1130 |
| 501 | 20240423 | 104400 | 1594521345 | 2530 | 2530 | 2530 | 2530 | 446 |
| 502 | 20240423 | 104300 | 1593392965 | 2530 | 2525 | 2530 | 2520 | 11399 |
| 503 | 20240423 | 104200 | 1564632820 | 2525 | 2530 | 2530 | 2525 | 2614 |
| 504 | 20240423 | 104100 | 1558022900 | 2530 | 2530 | 2530 | 2525 | 916 |
| 505 | 20240423 | 104000 | 1555708910 | 2530 | 2530 | 2530 | 2525 | 234 |
| 506 | 20240423 | 103900 | 1555117000 | 2530 | 2535 | 2540 | 2525 | 9120 |
| 507 | 20240423 | 103800 | 1532037885 | 2540 | 2535 | 2540 | 2530 | 3861 |
| 508 | 20240423 | 103700 | 1522266270 | 2535 | 2540 | 2540 | 2535 | 17121 |
| 509 | 20240423 | 103600 | 1478842060 | 2540 | 2540 | 2545 | 2540 | 4174 |
| 510 | 20240423 | 103500 | 1468239995 | 2540 | 2545 | 2545 | 2540 | 305 |
| 511 | 20240423 | 103400 | 1467464290 | 2545 | 2545 | 2545 | 2540 | 1753 |
| 512 | 20240423 | 103300 | 1463002910 | 2550 | 2550 | 2550 | 2550 | 25372 |
| 513 | 20240423 | 103200 | 1398304310 | 2555 | 2555 | 2555 | 2555 | 2 |
| 514 | 20240423 | 103100 | 1398299200 | 2555 | 2555 | 2560 | 2555 | 11509 |
| 515 | 20240423 | 103000 | 1368893700 | 2555 | 2555 | 2555 | 2555 | 11519 |
| 516 | 20240423 | 102900 | 1339462655 | 2555 | 2555 | 2555 | 2555 | 1 |
| 517 | 20240423 | 102800 | 1339460100 | 2555 | 2550 | 2555 | 2550 | 5088 |
| 518 | 20240423 | 102700 | 1326485450 | 2550 | 2555 | 2555 | 2545 | 4486 |
| 519 | 20240423 | 102600 | 1315067850 | 2550 | 2550 | 2550 | 2550 | 206 |
| 520 | 20240423 | 102500 | 1314542550 | 2555 | 2555 | 2560 | 2550 | 53150 |
| 521 | 20240423 | 102400 | 1178747805 | 2555 | 2555 | 2555 | 2550 | 595 |
| 522 | 20240423 | 102300 | 1177227865 | 2555 | 2545 | 2555 | 2545 | 5993 |
| 523 | 20240423 | 102200 | 1161962965 | 2545 | 2550 | 2550 | 2545 | 69 |
| 524 | 20240423 | 102100 | 1161787175 | 2550 | 2540 | 2550 | 2540 | 2144 |
| 525 | 20240423 | 102000 | 1156337170 | 2540 | 2535 | 2545 | 2535 | 4392 |
| 526 | 20240423 | 101900 | 1145177480 | 2535 | 2545 | 2550 | 2535 | 3373 |
| 527 | 20240423 | 101800 | 1136610945 | 2540 | 2550 | 2550 | 2540 | 7392 |
| 528 | 20240423 | 101700 | 1117798970 | 2545 | 2555 | 2555 | 2545 | 546 |
| 529 | 20240423 | 101600 | 1116407890 | 2555 | 2555 | 2555 | 2550 | 6796 |
| 530 | 20240423 | 101500 | 1099053215 | 2550 | 2550 | 2555 | 2550 | 1605 |
| 531 | 20240423 | 101400 | 1094960455 | 2550 | 2550 | 2555 | 2550 | 2111 |
| 532 | 20240423 | 101300 | 1089577400 | 2550 | 2550 | 2550 | 2545 | 3717 |
| 533 | 20240423 | 101200 | 1080115545 | 2555 | 2555 | 2560 | 2550 | 10799 |
| 534 | 20240423 | 101100 | 1052564795 | 2565 | 2555 | 2565 | 2555 | 5680 |
| 535 | 20240423 | 101000 | 1038016335 | 2555 | 2560 | 2560 | 2550 | 3986 |
| 536 | 20240423 | 100900 | 1027831985 | 2555 | 2555 | 2555 | 2555 | 1322 |
| 537 | 20240423 | 100800 | 1024454275 | 2555 | 2555 | 2555 | 2555 | 4431 |
| 538 | 20240423 | 100700 | 1013133070 | 2560 | 2560 | 2560 | 2555 | 5145 |
| 539 | 20240423 | 100600 | 999961970 | 2570 | 2570 | 2570 | 2560 | 2377 |
| 540 | 20240423 | 100500 | 993874330 | 2560 | 2575 | 2575 | 2560 | 31 |
| 541 | 20240423 | 100400 | 993794820 | 2555 | 2565 | 2575 | 2555 | 11834 |
| 542 | 20240423 | 100300 | 963456915 | 2570 | 2565 | 2570 | 2565 | 2116 |
| 543 | 20240423 | 100200 | 958023885 | 2560 | 2565 | 2565 | 2560 | 114 |
| 544 | 20240423 | 100100 | 957731760 | 2565 | 2560 | 2565 | 2560 | 6341 |
| 545 | 20240423 | 100000 | 941477650 | 2555 | 2555 | 2560 | 2555 | 2799 |
| 546 | 20240423 | 095900 | 934326195 | 2555 | 2555 | 2560 | 2555 | 5577 |
| 547 | 20240423 | 095800 | 920075910 | 2555 | 2555 | 2560 | 2550 | 8853 |
| 548 | 20240423 | 095700 | 897457515 | 2560 | 2565 | 2565 | 2555 | 3331 |
| 549 | 20240423 | 095600 | 888945655 | 2555 | 2570 | 2570 | 2555 | 35438 |
| 550 | 20240423 | 095500 | 798256190 | 2565 | 2570 | 2570 | 2565 | 222 |
| 551 | 20240423 | 095400 | 797686250 | 2570 | 2575 | 2575 | 2570 | 1080 |
| 552 | 20240423 | 095300 | 794910595 | 2575 | 2570 | 2575 | 2565 | 1092 |
| 553 | 20240423 | 095200 | 792105940 | 2570 | 2570 | 2575 | 2565 | 3034 |
| 554 | 20240423 | 095100 | 784307000 | 2570 | 2575 | 2580 | 2570 | 1845 |
| 555 | 20240423 | 095000 | 779560305 | 2580 | 2580 | 2580 | 2575 | 1562 |
| 556 | 20240423 | 094900 | 775535345 | 2580 | 2585 | 2585 | 2580 | 8664 |
| 557 | 20240423 | 094800 | 753179690 | 2580 | 2580 | 2580 | 2580 | 21 |
| 558 | 20240423 | 094700 | 753125510 | 2590 | 2590 | 2590 | 2580 | 72 |
| 559 | 20240423 | 094600 | 752939140 | 2590 | 2590 | 2590 | 2585 | 3155 |
| 560 | 20240423 | 094500 | 744782940 | 2590 | 2585 | 2590 | 2580 | 1461 |
| 561 | 20240423 | 094400 | 741006490 | 2585 | 2585 | 2585 | 2580 | 376 |
| 562 | 20240423 | 094300 | 740034540 | 2585 | 2585 | 2585 | 2580 | 254 |
| 563 | 20240423 | 094200 | 739377955 | 2580 | 2585 | 2585 | 2580 | 570 |
| 564 | 20240423 | 094100 | 737904510 | 2585 | 2595 | 2595 | 2580 | 11521 |
| 565 | 20240423 | 094000 | 708090825 | 2595 | 2595 | 2595 | 2595 | 395 |
| 566 | 20240423 | 093900 | 707065800 | 2595 | 2595 | 2595 | 2590 | 5366 |
| 567 | 20240423 | 093800 | 693162660 | 2595 | 2595 | 2595 | 2595 | 111 |
| 568 | 20240423 | 093700 | 692874615 | 2595 | 2595 | 2595 | 2585 | 2263 |
| 569 | 20240423 | 093600 | 687021510 | 2595 | 2595 | 2600 | 2595 | 5262 |
| 570 | 20240423 | 093500 | 673347960 | 2595 | 2595 | 2595 | 2585 | 5192 |
| 571 | 20240423 | 093400 | 659896105 | 2595 | 2600 | 2600 | 2590 | 5342 |
| 572 | 20240423 | 093300 | 646033725 | 2600 | 2605 | 2605 | 2600 | 1234 |
| 573 | 20240423 | 093200 | 642824635 | 2605 | 2605 | 2605 | 2595 | 3789 |
| 574 | 20240423 | 093100 | 632972485 | 2605 | 2610 | 2610 | 2600 | 24382 |
| 575 | 20240423 | 093000 | 569530780 | 2605 | 2590 | 2605 | 2590 | 15103 |
| 576 | 20240423 | 092900 | 530251920 | 2590 | 2590 | 2590 | 2585 | 2153 |
| 577 | 20240423 | 092800 | 524676765 | 2585 | 2585 | 2590 | 2585 | 3393 |
| 578 | 20240423 | 092700 | 515902960 | 2585 | 2580 | 2585 | 2580 | 2262 |
| 579 | 20240423 | 092600 | 510060080 | 2580 | 2575 | 2580 | 2575 | 4719 |
| 580 | 20240423 | 092500 | 497886370 | 2570 | 2570 | 2575 | 2570 | 855 |
| 581 | 20240423 | 092400 | 495688985 | 2570 | 2570 | 2570 | 2570 | 269 |
| 582 | 20240423 | 092300 | 494997655 | 2570 | 2570 | 2570 | 2570 | 3774 |
| 583 | 20240423 | 092200 | 485298475 | 2575 | 2575 | 2575 | 2570 | 1251 |
| 584 | 20240423 | 092100 | 482077790 | 2580 | 2585 | 2585 | 2580 | 786 |
| 585 | 20240423 | 092000 | 480049305 | 2585 | 2580 | 2585 | 2580 | 3440 |
| 586 | 20240423 | 091900 | 471159520 | 2580 | 2585 | 2585 | 2580 | 96 |
| 587 | 20240423 | 091800 | 470911540 | 2590 | 2575 | 2590 | 2575 | 5966 |
| 588 | 20240423 | 091700 | 455492720 | 2570 | 2570 | 2570 | 2570 | 4089 |
| 589 | 20240423 | 091600 | 444983990 | 2570 | 2570 | 2570 | 2565 | 2617 |
| 590 | 20240423 | 091500 | 438262970 | 2565 | 2565 | 2575 | 2565 | 4424 |
| 591 | 20240423 | 091400 | 426903780 | 2565 | 2570 | 2575 | 2560 | 9684 |
| 592 | 20240423 | 091300 | 402053005 | 2575 | 2575 | 2575 | 2570 | 3474 |
| 593 | 20240423 | 091200 | 393115195 | 2575 | 2575 | 2580 | 2575 | 4798 |
| 594 | 20240423 | 091100 | 380756970 | 2575 | 2585 | 2585 | 2575 | 12510 |
| 595 | 20240423 | 091000 | 348491790 | 2585 | 2590 | 2595 | 2585 | 2380 |
| 596 | 20240423 | 090900 | 342331080 | 2590 | 2595 | 2600 | 2590 | 6535 |
| 597 | 20240423 | 090800 | 325374805 | 2595 | 2595 | 2595 | 2590 | 20833 |
| 598 | 20240423 | 090700 | 271313275 | 2590 | 2590 | 2595 | 2585 | 4724 |
| 599 | 20240423 | 090600 | 259079600 | 2590 | 2585 | 2595 | 2585 | 7701 |
| 600 | 20240423 | 090500 | 239133165 | 2590 | 2590 | 2595 | 2590 | 6270 |
| 601 | 20240423 | 090400 | 222891560 | 2590 | 2585 | 2595 | 2575 | 23841 |
| 602 | 20240423 | 090300 | 161219670 | 2585 | 2580 | 2590 | 2580 | 12712 |
| 603 | 20240423 | 090200 | 128382080 | 2580 | 2590 | 2590 | 2580 | 17148 |
| 604 | 20240423 | 090100 | 84056670 | 2590 | 2580 | 2590 | 2575 | 20719 |
| 605 | 20240423 | 090000 | 30470970 | 2580 | 2565 | 2590 | 2565 | 11858 |