29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 190500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 3 | 20240703 | 190400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240703 | 190300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240703 | 190200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240703 | 190100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240703 | 190000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240703 | 185900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240703 | 185800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240703 | 185700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240703 | 185600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240703 | 185500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240703 | 185400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240703 | 185300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240703 | 185200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240703 | 185100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240703 | 185000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240703 | 184900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240703 | 184800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240703 | 184700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240703 | 184600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240703 | 184500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240703 | 184400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240703 | 184300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240703 | 184200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240703 | 184100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240703 | 184000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240703 | 183900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240703 | 183800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240703 | 183700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240703 | 183600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240703 | 183500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 33 | 20240703 | 183400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240703 | 183300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240703 | 183200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240703 | 183100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240703 | 183000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240703 | 182900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240703 | 182800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240703 | 182700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240703 | 182600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240703 | 182500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240703 | 182400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240703 | 182300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240703 | 182200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240703 | 182100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240703 | 182000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240703 | 181900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240703 | 181800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240703 | 181700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240703 | 181600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240703 | 181500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240703 | 181400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240703 | 181300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240703 | 181200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240703 | 181100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240703 | 181000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240703 | 180900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240703 | 180800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240703 | 180700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240703 | 180600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240703 | 180500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 63 | 20240703 | 180400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240703 | 180300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240703 | 180200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240703 | 180100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240703 | 180000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240703 | 175900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240703 | 175800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240703 | 175700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240703 | 175600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240703 | 175500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240703 | 175400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240703 | 175300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240703 | 175200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240703 | 175100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240703 | 175000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240703 | 174900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240703 | 174800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240703 | 174700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240703 | 174600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240703 | 174500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240703 | 174400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240703 | 174300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240703 | 174200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240703 | 174100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240703 | 174000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240703 | 173900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240703 | 173800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240703 | 173700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240703 | 173600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240703 | 173500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 93 | 20240703 | 173400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240703 | 173300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240703 | 173200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240703 | 173100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240703 | 173000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240703 | 172900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240703 | 172800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240703 | 172700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240703 | 172600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240703 | 172500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240703 | 172400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240703 | 172300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240703 | 172200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240703 | 172100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240703 | 172000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240703 | 171900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240703 | 171800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240703 | 171700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240703 | 171600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240703 | 171500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240703 | 171400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240703 | 171300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240703 | 171200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240703 | 171100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240703 | 171000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240703 | 170900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240703 | 170800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240703 | 170700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240703 | 170600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240703 | 170500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 123 | 20240703 | 170400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240703 | 170300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240703 | 170200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240703 | 170100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240703 | 170000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240703 | 165900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240703 | 165800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240703 | 165700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240703 | 165600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240703 | 165500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240703 | 165400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240703 | 165300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240703 | 165200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240703 | 165100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240703 | 165000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240703 | 164900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240703 | 164800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240703 | 164700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240703 | 164600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240703 | 164500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240703 | 164400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240703 | 164300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240703 | 164200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240703 | 164100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240703 | 164000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240703 | 163900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240703 | 163800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240703 | 163700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240703 | 163600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240703 | 163500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 153 | 20240703 | 163400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240703 | 163300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240703 | 163200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240703 | 163100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240703 | 163000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240703 | 162900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240703 | 162800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240703 | 162700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240703 | 162600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240703 | 162500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240703 | 162400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240703 | 162300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240703 | 162200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240703 | 162100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240703 | 162000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240703 | 161900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240703 | 161800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240703 | 161700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240703 | 161600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240703 | 161500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240703 | 161400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240703 | 161300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240703 | 161200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240703 | 161100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240703 | 161000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240703 | 160900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240703 | 160800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240703 | 160700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240703 | 160600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240703 | 160500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 183 | 20240703 | 160400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240703 | 160300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240703 | 160200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240703 | 160100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240703 | 160000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240703 | 155900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240703 | 155800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240703 | 155700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240703 | 155600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240703 | 155500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240703 | 155400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240703 | 155300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240703 | 155200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240703 | 155100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240703 | 155000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240703 | 154900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240703 | 154800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240703 | 154700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240703 | 154600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240703 | 154500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240703 | 154400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240703 | 154300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240703 | 154200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240703 | 154100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240703 | 154000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240703 | 153900 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240703 | 153800 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240703 | 153700 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240703 | 153600 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240703 | 153500 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 213 | 20240703 | 153400 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240703 | 153300 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240703 | 153200 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240703 | 153100 | 928624050 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240703 | 153000 | 928624050 | 2195 | 2195 | 2195 | 2195 | 7564 |
| 218 | 20240703 | 152900 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20240703 | 152800 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20240703 | 152700 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20240703 | 152600 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20240703 | 152500 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20240703 | 152400 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20240703 | 152300 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20240703 | 152200 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20240703 | 152100 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20240703 | 152000 | 912021070 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20240703 | 151900 | 912021070 | 2205 | 2200 | 2205 | 2200 | 668 |
| 229 | 20240703 | 151800 | 910548405 | 2205 | 2205 | 2205 | 2205 | 2950 |
| 230 | 20240703 | 151700 | 904043655 | 2205 | 2205 | 2205 | 2205 | 12 |
| 231 | 20240703 | 151600 | 904017195 | 2205 | 2205 | 2205 | 2205 | 908 |
| 232 | 20240703 | 151500 | 902015055 | 2205 | 2200 | 2205 | 2200 | 246 |
| 233 | 20240703 | 151400 | 901473840 | 2200 | 2205 | 2205 | 2200 | 409 |
| 234 | 20240703 | 151300 | 900573170 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20240703 | 151200 | 900573170 | 2205 | 2200 | 2205 | 2200 | 97 |
| 236 | 20240703 | 151100 | 900359760 | 2205 | 2195 | 2205 | 2195 | 7598 |
| 237 | 20240703 | 151000 | 883651590 | 2195 | 2195 | 2195 | 2195 | 50 |
| 238 | 20240703 | 150900 | 883541840 | 2195 | 2195 | 2195 | 2195 | 1457 |
| 239 | 20240703 | 150800 | 880343725 | 2200 | 2200 | 2200 | 2195 | 172 |
| 240 | 20240703 | 150700 | 879966130 | 2200 | 2200 | 2200 | 2200 | 2 |
| 241 | 20240703 | 150600 | 879961730 | 2200 | 2200 | 2200 | 2200 | 91 |
| 242 | 20240703 | 150500 | 879761530 | 2200 | 2195 | 2200 | 2195 | 12 |
| 243 | 20240703 | 150400 | 879735180 | 2200 | 2200 | 2200 | 2190 | 4807 |
| 244 | 20240703 | 150300 | 869176045 | 2200 | 2200 | 2200 | 2195 | 3154 |
| 245 | 20240703 | 150200 | 862237255 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240703 | 150100 | 862237255 | 2200 | 2195 | 2200 | 2195 | 2 |
| 247 | 20240703 | 150000 | 862232860 | 2195 | 2200 | 2200 | 2195 | 431 |
| 248 | 20240703 | 145900 | 861286755 | 2200 | 2200 | 2200 | 2195 | 793 |
| 249 | 20240703 | 145800 | 859546020 | 2195 | 2200 | 2200 | 2195 | 1808 |
| 250 | 20240703 | 145700 | 855577420 | 2200 | 2200 | 2200 | 2195 | 24 |
| 251 | 20240703 | 145600 | 855524720 | 2200 | 2200 | 2200 | 2200 | 7 |
| 252 | 20240703 | 145500 | 855509320 | 2200 | 2200 | 2200 | 2200 | 7 |
| 253 | 20240703 | 145400 | 855493920 | 2200 | 2200 | 2200 | 2200 | 1573 |
| 254 | 20240703 | 145300 | 852033320 | 2200 | 2200 | 2200 | 2200 | 16 |
| 255 | 20240703 | 145200 | 851998120 | 2200 | 2200 | 2200 | 2200 | 68 |
| 256 | 20240703 | 145100 | 851848520 | 2200 | 2200 | 2200 | 2200 | 41 |
| 257 | 20240703 | 145000 | 851758320 | 2200 | 2200 | 2200 | 2195 | 1256 |
| 258 | 20240703 | 144900 | 848996370 | 2200 | 2195 | 2200 | 2195 | 41 |
| 259 | 20240703 | 144800 | 848906300 | 2195 | 2200 | 2200 | 2195 | 49 |
| 260 | 20240703 | 144700 | 848798730 | 2195 | 2195 | 2200 | 2195 | 143 |
| 261 | 20240703 | 144600 | 848484830 | 2200 | 2195 | 2200 | 2195 | 176 |
| 262 | 20240703 | 144500 | 848098240 | 2195 | 2200 | 2200 | 2195 | 109 |
| 263 | 20240703 | 144400 | 847858940 | 2200 | 2200 | 2200 | 2195 | 1247 |
| 264 | 20240703 | 144300 | 845121755 | 2200 | 2200 | 2200 | 2195 | 163 |
| 265 | 20240703 | 144200 | 844763305 | 2200 | 2195 | 2200 | 2195 | 17 |
| 266 | 20240703 | 144100 | 844725940 | 2195 | 2200 | 2200 | 2195 | 30 |
| 267 | 20240703 | 144000 | 844660050 | 2200 | 2200 | 2200 | 2195 | 1081 |
| 268 | 20240703 | 143900 | 842281875 | 2200 | 2200 | 2200 | 2200 | 15 |
| 269 | 20240703 | 143800 | 842248875 | 2200 | 2200 | 2200 | 2200 | 1055 |
| 270 | 20240703 | 143700 | 839927875 | 2200 | 2200 | 2200 | 2200 | 5 |
| 271 | 20240703 | 143600 | 839916875 | 2200 | 2200 | 2200 | 2200 | 10 |
| 272 | 20240703 | 143500 | 839894875 | 2200 | 2200 | 2200 | 2200 | 2 |
| 273 | 20240703 | 143400 | 839890475 | 2200 | 2200 | 2200 | 2200 | 153 |
| 274 | 20240703 | 143300 | 839553875 | 2200 | 2200 | 2200 | 2200 | 21 |
| 275 | 20240703 | 143200 | 839507675 | 2200 | 2200 | 2200 | 2200 | 77 |
| 276 | 20240703 | 143100 | 839338275 | 2200 | 2200 | 2200 | 2195 | 211 |
| 277 | 20240703 | 143000 | 838874270 | 2200 | 2200 | 2200 | 2200 | 333 |
| 278 | 20240703 | 142900 | 838141670 | 2200 | 2200 | 2200 | 2200 | 4 |
| 279 | 20240703 | 142800 | 838132870 | 2200 | 2195 | 2200 | 2195 | 49 |
| 280 | 20240703 | 142700 | 838025285 | 2200 | 2210 | 2210 | 2200 | 442 |
| 281 | 20240703 | 142600 | 837052500 | 2210 | 2210 | 2210 | 2200 | 48 |
| 282 | 20240703 | 142500 | 836946800 | 2210 | 2205 | 2210 | 2200 | 19 |
| 283 | 20240703 | 142400 | 836904930 | 2210 | 2210 | 2210 | 2210 | 0 |
| 284 | 20240703 | 142300 | 836904930 | 2210 | 2210 | 2210 | 2210 | 12 |
| 285 | 20240703 | 142200 | 836878410 | 2210 | 2205 | 2210 | 2205 | 6 |
| 286 | 20240703 | 142100 | 836865175 | 2205 | 2205 | 2205 | 2205 | 7 |
| 287 | 20240703 | 142000 | 836849740 | 2210 | 2205 | 2210 | 2205 | 898 |
| 288 | 20240703 | 141900 | 834869610 | 2205 | 2200 | 2205 | 2200 | 1103 |
| 289 | 20240703 | 141800 | 832443000 | 2210 | 2210 | 2210 | 2200 | 1813 |
| 290 | 20240703 | 141700 | 828454270 | 2210 | 2210 | 2210 | 2205 | 897 |
| 291 | 20240703 | 141600 | 826476315 | 2210 | 2210 | 2210 | 2210 | 5 |
| 292 | 20240703 | 141500 | 826465265 | 2210 | 2210 | 2210 | 2210 | 5 |
| 293 | 20240703 | 141400 | 826454215 | 2210 | 2210 | 2210 | 2205 | 122 |
| 294 | 20240703 | 141300 | 826185145 | 2210 | 2210 | 2210 | 2210 | 15 |
| 295 | 20240703 | 141200 | 826151995 | 2210 | 2210 | 2210 | 2210 | 18 |
| 296 | 20240703 | 141100 | 826112215 | 2210 | 2205 | 2210 | 2205 | 2198 |
| 297 | 20240703 | 141000 | 821264805 | 2205 | 2205 | 2205 | 2205 | 12 |
| 298 | 20240703 | 140900 | 821238345 | 2205 | 2200 | 2205 | 2195 | 2915 |
| 299 | 20240703 | 140800 | 814824530 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20240703 | 140700 | 814824530 | 2200 | 2200 | 2200 | 2200 | 15 |
| 301 | 20240703 | 140600 | 814791530 | 2200 | 2200 | 2200 | 2200 | 53 |
| 302 | 20240703 | 140500 | 814674930 | 2200 | 2200 | 2200 | 2200 | 20 |
| 303 | 20240703 | 140400 | 814630930 | 2195 | 2200 | 2200 | 2195 | 38 |
| 304 | 20240703 | 140300 | 814547480 | 2195 | 2195 | 2195 | 2190 | 4220 |
| 305 | 20240703 | 140200 | 805284700 | 2200 | 2200 | 2200 | 2200 | 4 |
| 306 | 20240703 | 140100 | 805275900 | 2200 | 2200 | 2200 | 2200 | 4 |
| 307 | 20240703 | 140000 | 805267100 | 2200 | 2200 | 2200 | 2200 | 19 |
| 308 | 20240703 | 135900 | 805225300 | 2200 | 2200 | 2200 | 2200 | 13 |
| 309 | 20240703 | 135800 | 805196700 | 2195 | 2200 | 2200 | 2195 | 71 |
| 310 | 20240703 | 135700 | 805040815 | 2200 | 2200 | 2200 | 2195 | 21 |
| 311 | 20240703 | 135600 | 804994645 | 2200 | 2200 | 2200 | 2200 | 6 |
| 312 | 20240703 | 135500 | 804981445 | 2195 | 2195 | 2195 | 2195 | 34 |
| 313 | 20240703 | 135400 | 804906815 | 2200 | 2200 | 2200 | 2200 | 19 |
| 314 | 20240703 | 135300 | 804865015 | 2200 | 2200 | 2200 | 2200 | 12 |
| 315 | 20240703 | 135200 | 804838615 | 2200 | 2200 | 2200 | 2200 | 5002 |
| 316 | 20240703 | 135100 | 793834215 | 2200 | 2200 | 2200 | 2195 | 515 |
| 317 | 20240703 | 135000 | 792703705 | 2200 | 2200 | 2200 | 2200 | 25 |
| 318 | 20240703 | 134900 | 792648705 | 2200 | 2195 | 2200 | 2195 | 1012 |
| 319 | 20240703 | 134800 | 790427345 | 2200 | 2200 | 2200 | 2200 | 12 |
| 320 | 20240703 | 134700 | 790400945 | 2200 | 2195 | 2200 | 2195 | 75 |
| 321 | 20240703 | 134600 | 790236225 | 2200 | 2200 | 2200 | 2200 | 12 |
| 322 | 20240703 | 134500 | 790209825 | 2200 | 2200 | 2200 | 2200 | 14 |
| 323 | 20240703 | 134400 | 790179025 | 2200 | 2200 | 2200 | 2190 | 527 |
| 324 | 20240703 | 134300 | 789021745 | 2200 | 2200 | 2200 | 2200 | 8 |
| 325 | 20240703 | 134200 | 789004145 | 2200 | 2200 | 2200 | 2200 | 10 |
| 326 | 20240703 | 134100 | 788982145 | 2200 | 2200 | 2200 | 2195 | 212 |
| 327 | 20240703 | 134000 | 788516745 | 2195 | 2195 | 2195 | 2195 | 100 |
| 328 | 20240703 | 133900 | 788297245 | 2200 | 2195 | 2200 | 2195 | 1502 |
| 329 | 20240703 | 133800 | 785000345 | 2200 | 2200 | 2200 | 2200 | 13 |
| 330 | 20240703 | 133700 | 784971745 | 2200 | 2200 | 2200 | 2200 | 34 |
| 331 | 20240703 | 133600 | 784896945 | 2200 | 2200 | 2200 | 2200 | 629 |
| 332 | 20240703 | 133500 | 783513145 | 2200 | 2200 | 2200 | 2195 | 1505 |
| 333 | 20240703 | 133400 | 780209645 | 2200 | 2200 | 2200 | 2200 | 1008 |
| 334 | 20240703 | 133300 | 777992045 | 2200 | 2195 | 2200 | 2195 | 614 |
| 335 | 20240703 | 133200 | 776644250 | 2195 | 2200 | 2200 | 2195 | 314 |
| 336 | 20240703 | 133100 | 775954975 | 2200 | 2200 | 2200 | 2200 | 2197 |
| 337 | 20240703 | 133000 | 771121575 | 2205 | 2205 | 2205 | 2200 | 436 |
| 338 | 20240703 | 132900 | 770162355 | 2205 | 2205 | 2205 | 2205 | 110 |
| 339 | 20240703 | 132800 | 769919805 | 2205 | 2205 | 2205 | 2205 | 363 |
| 340 | 20240703 | 132700 | 769119390 | 2205 | 2205 | 2205 | 2205 | 2 |
| 341 | 20240703 | 132600 | 769114980 | 2205 | 2200 | 2205 | 2200 | 1596 |
| 342 | 20240703 | 132500 | 765603690 | 2200 | 2200 | 2200 | 2200 | 14 |
| 343 | 20240703 | 132400 | 765572890 | 2200 | 2200 | 2200 | 2200 | 11 |
| 344 | 20240703 | 132300 | 765548690 | 2200 | 2195 | 2200 | 2195 | 26 |
| 345 | 20240703 | 132200 | 765491585 | 2195 | 2200 | 2200 | 2195 | 50 |
| 346 | 20240703 | 132100 | 765381610 | 2200 | 2200 | 2200 | 2195 | 495 |
| 347 | 20240703 | 132000 | 764293610 | 2200 | 2200 | 2200 | 2195 | 2815 |
| 348 | 20240703 | 131900 | 758100635 | 2195 | 2200 | 2200 | 2195 | 22 |
| 349 | 20240703 | 131800 | 758052325 | 2200 | 2195 | 2200 | 2195 | 1036 |
| 350 | 20240703 | 131700 | 755778185 | 2200 | 2200 | 2200 | 2200 | 9 |
| 351 | 20240703 | 131600 | 755758385 | 2200 | 2200 | 2200 | 2200 | 2 |
| 352 | 20240703 | 131500 | 755753985 | 2200 | 2200 | 2200 | 2200 | 116 |
| 353 | 20240703 | 131400 | 755498785 | 2200 | 2200 | 2200 | 2200 | 817 |
| 354 | 20240703 | 131300 | 753701385 | 2200 | 2195 | 2200 | 2195 | 211 |
| 355 | 20240703 | 131200 | 753238185 | 2200 | 2200 | 2200 | 2200 | 9 |
| 356 | 20240703 | 131100 | 753218385 | 2200 | 2200 | 2200 | 2200 | 19 |
| 357 | 20240703 | 131000 | 753176585 | 2200 | 2200 | 2200 | 2200 | 9 |
| 358 | 20240703 | 130900 | 753156785 | 2200 | 2200 | 2200 | 2200 | 4 |
| 359 | 20240703 | 130800 | 753147985 | 2200 | 2200 | 2200 | 2200 | 11 |
| 360 | 20240703 | 130700 | 753123785 | 2200 | 2200 | 2200 | 2200 | 479 |
| 361 | 20240703 | 130600 | 752069985 | 2200 | 2195 | 2200 | 2195 | 474 |
| 362 | 20240703 | 130500 | 751029540 | 2200 | 2200 | 2200 | 2200 | 19 |
| 363 | 20240703 | 130400 | 750987740 | 2200 | 2195 | 2200 | 2195 | 1012 |
| 364 | 20240703 | 130300 | 748766340 | 2200 | 2200 | 2200 | 2200 | 13 |
| 365 | 20240703 | 130200 | 748737740 | 2200 | 2200 | 2200 | 2200 | 6 |
| 366 | 20240703 | 130100 | 748724540 | 2200 | 2200 | 2200 | 2200 | 6 |
| 367 | 20240703 | 130000 | 748711340 | 2200 | 2205 | 2205 | 2200 | 20 |
| 368 | 20240703 | 125900 | 748667330 | 2205 | 2205 | 2205 | 2205 | 2 |
| 369 | 20240703 | 125800 | 748662920 | 2205 | 2205 | 2205 | 2205 | 110 |
| 370 | 20240703 | 125700 | 748420370 | 2205 | 2205 | 2205 | 2205 | 3 |
| 371 | 20240703 | 125600 | 748413755 | 2205 | 2205 | 2205 | 2195 | 48 |
| 372 | 20240703 | 125500 | 748308335 | 2205 | 2200 | 2205 | 2200 | 183 |
| 373 | 20240703 | 125400 | 747905680 | 2200 | 2200 | 2200 | 2200 | 2 |
| 374 | 20240703 | 125300 | 747901280 | 2200 | 2200 | 2200 | 2200 | 219 |
| 375 | 20240703 | 125200 | 747419480 | 2205 | 2205 | 2205 | 2200 | 147 |
| 376 | 20240703 | 125100 | 747095825 | 2205 | 2205 | 2205 | 2205 | 26 |
| 377 | 20240703 | 125000 | 747038495 | 2205 | 2205 | 2205 | 2205 | 2 |
| 378 | 20240703 | 124900 | 747034085 | 2205 | 2205 | 2205 | 2205 | 7 |
| 379 | 20240703 | 124800 | 747018650 | 2190 | 2200 | 2210 | 2190 | 2582 |
| 380 | 20240703 | 124700 | 741331015 | 2200 | 2200 | 2200 | 2195 | 2083 |
| 381 | 20240703 | 124600 | 736758765 | 2200 | 2200 | 2200 | 2200 | 132 |
| 382 | 20240703 | 124500 | 736468365 | 2200 | 2200 | 2200 | 2200 | 25 |
| 383 | 20240703 | 124400 | 736413365 | 2200 | 2200 | 2200 | 2200 | 2 |
| 384 | 20240703 | 124300 | 736408965 | 2200 | 2200 | 2200 | 2200 | 1973 |
| 385 | 20240703 | 124200 | 732068365 | 2200 | 2200 | 2200 | 2200 | 21 |
| 386 | 20240703 | 124100 | 732022165 | 2200 | 2200 | 2200 | 2195 | 6 |
| 387 | 20240703 | 124000 | 732008975 | 2200 | 2200 | 2200 | 2200 | 11 |
| 388 | 20240703 | 123900 | 731984775 | 2200 | 2200 | 2200 | 2200 | 19 |
| 389 | 20240703 | 123800 | 731942975 | 2200 | 2200 | 2200 | 2195 | 17 |
| 390 | 20240703 | 123700 | 731905580 | 2200 | 2200 | 2205 | 2200 | 239 |
| 391 | 20240703 | 123600 | 731379735 | 2205 | 2205 | 2205 | 2200 | 1009 |
| 392 | 20240703 | 123500 | 729159890 | 2205 | 2205 | 2205 | 2205 | 6 |
| 393 | 20240703 | 123400 | 729146660 | 2205 | 2200 | 2205 | 2200 | 543 |
| 394 | 20240703 | 123300 | 727952050 | 2200 | 2200 | 2200 | 2200 | 31 |
| 395 | 20240703 | 123200 | 727883850 | 2200 | 2200 | 2200 | 2200 | 90 |
| 396 | 20240703 | 123100 | 727685850 | 2200 | 2200 | 2200 | 2200 | 20 |
| 397 | 20240703 | 123000 | 727641850 | 2200 | 2200 | 2200 | 2200 | 2 |
| 398 | 20240703 | 122900 | 727637450 | 2200 | 2200 | 2200 | 2200 | 7 |
| 399 | 20240703 | 122800 | 727622050 | 2200 | 2200 | 2200 | 2200 | 12 |
| 400 | 20240703 | 122700 | 727595650 | 2200 | 2200 | 2200 | 2195 | 11 |
| 401 | 20240703 | 122600 | 727571455 | 2200 | 2200 | 2200 | 2200 | 17 |
| 402 | 20240703 | 122500 | 727534055 | 2195 | 2200 | 2200 | 2195 | 515 |
| 403 | 20240703 | 122400 | 726403555 | 2200 | 2200 | 2200 | 2200 | 7 |
| 404 | 20240703 | 122300 | 726388155 | 2200 | 2200 | 2200 | 2200 | 9 |
| 405 | 20240703 | 122200 | 726368355 | 2200 | 2200 | 2200 | 2200 | 4 |
| 406 | 20240703 | 122100 | 726359555 | 2200 | 2200 | 2200 | 2200 | 4 |
| 407 | 20240703 | 122000 | 726350755 | 2200 | 2200 | 2200 | 2200 | 19 |
| 408 | 20240703 | 121900 | 726308955 | 2200 | 2200 | 2200 | 2195 | 248 |
| 409 | 20240703 | 121800 | 725764540 | 2200 | 2200 | 2200 | 2195 | 1033 |
| 410 | 20240703 | 121700 | 723496990 | 2200 | 2200 | 2200 | 2200 | 48 |
| 411 | 20240703 | 121600 | 723391390 | 2200 | 2200 | 2200 | 2200 | 7 |
| 412 | 20240703 | 121500 | 723375990 | 2200 | 2200 | 2200 | 2200 | 13 |
| 413 | 20240703 | 121400 | 723347390 | 2200 | 2200 | 2200 | 2200 | 112 |
| 414 | 20240703 | 121300 | 723100990 | 2200 | 2195 | 2200 | 2190 | 286 |
| 415 | 20240703 | 121200 | 722473220 | 2195 | 2195 | 2200 | 2195 | 12 |
| 416 | 20240703 | 121100 | 722446850 | 2200 | 2200 | 2200 | 2200 | 11 |
| 417 | 20240703 | 121000 | 722422650 | 2200 | 2195 | 2200 | 2195 | 81 |
| 418 | 20240703 | 120900 | 722244845 | 2195 | 2195 | 2195 | 2195 | 239 |
| 419 | 20240703 | 120800 | 721720240 | 2195 | 2190 | 2195 | 2190 | 428 |
| 420 | 20240703 | 120700 | 720782735 | 2190 | 2195 | 2195 | 2190 | 17 |
| 421 | 20240703 | 120600 | 720745445 | 2195 | 2195 | 2195 | 2195 | 7 |
| 422 | 20240703 | 120500 | 720730080 | 2195 | 2195 | 2200 | 2195 | 110 |
| 423 | 20240703 | 120400 | 720488575 | 2195 | 2200 | 2200 | 2195 | 9 |
| 424 | 20240703 | 120300 | 720468810 | 2200 | 2200 | 2200 | 2200 | 6 |
| 425 | 20240703 | 120200 | 720455610 | 2200 | 2200 | 2200 | 2190 | 509 |
| 426 | 20240703 | 120100 | 719340640 | 2200 | 2200 | 2200 | 2200 | 0 |
| 427 | 20240703 | 120000 | 719340640 | 2200 | 2200 | 2200 | 2195 | 7359 |
| 428 | 20240703 | 115900 | 703187340 | 2200 | 2200 | 2200 | 2195 | 28 |
| 429 | 20240703 | 115800 | 703125840 | 2200 | 2200 | 2200 | 2200 | 18 |
| 430 | 20240703 | 115700 | 703086240 | 2200 | 2200 | 2200 | 2200 | 10 |
| 431 | 20240703 | 115600 | 703064240 | 2200 | 2200 | 2200 | 2200 | 4 |
| 432 | 20240703 | 115500 | 703055440 | 2200 | 2195 | 2200 | 2195 | 240 |
| 433 | 20240703 | 115400 | 702528605 | 2200 | 2200 | 2200 | 2200 | 16 |
| 434 | 20240703 | 115300 | 702493405 | 2200 | 2200 | 2200 | 2190 | 209 |
| 435 | 20240703 | 115200 | 702035580 | 2200 | 2200 | 2200 | 2190 | 740 |
| 436 | 20240703 | 115100 | 700412750 | 2200 | 2205 | 2205 | 2195 | 1173 |
| 437 | 20240703 | 115000 | 697837945 | 2205 | 2200 | 2205 | 2200 | 376 |
| 438 | 20240703 | 114900 | 697010705 | 2200 | 2205 | 2205 | 2200 | 141 |
| 439 | 20240703 | 114800 | 696700460 | 2205 | 2205 | 2205 | 2205 | 383 |
| 440 | 20240703 | 114700 | 695855945 | 2205 | 2205 | 2205 | 2205 | 120 |
| 441 | 20240703 | 114600 | 695591345 | 2205 | 2205 | 2205 | 2205 | 31 |
| 442 | 20240703 | 114500 | 695522990 | 2205 | 2205 | 2205 | 2205 | 19 |
| 443 | 20240703 | 114400 | 695481095 | 2205 | 2205 | 2205 | 2205 | 8 |
| 444 | 20240703 | 114300 | 695463455 | 2205 | 2205 | 2205 | 2205 | 64 |
| 445 | 20240703 | 114200 | 695322335 | 2205 | 2205 | 2205 | 2200 | 3036 |
| 446 | 20240703 | 114100 | 688642955 | 2205 | 2200 | 2205 | 2200 | 1082 |
| 447 | 20240703 | 114000 | 686262540 | 2200 | 2200 | 2200 | 2200 | 872 |
| 448 | 20240703 | 113900 | 684344140 | 2200 | 2200 | 2200 | 2200 | 246 |
| 449 | 20240703 | 113800 | 683802940 | 2200 | 2205 | 2205 | 2200 | 39 |
| 450 | 20240703 | 113700 | 683716995 | 2205 | 2200 | 2205 | 2200 | 782 |
| 451 | 20240703 | 113600 | 681996515 | 2200 | 2200 | 2200 | 2200 | 16 |
| 452 | 20240703 | 113500 | 681961315 | 2200 | 2200 | 2200 | 2195 | 2063 |
| 453 | 20240703 | 113400 | 677432525 | 2200 | 2200 | 2200 | 2200 | 416 |
| 454 | 20240703 | 113300 | 676517325 | 2200 | 2200 | 2200 | 2200 | 53 |
| 455 | 20240703 | 113200 | 676400725 | 2200 | 2200 | 2200 | 2200 | 200 |
| 456 | 20240703 | 113100 | 675960725 | 2200 | 2200 | 2200 | 2200 | 25 |
| 457 | 20240703 | 113000 | 675905725 | 2200 | 2200 | 2200 | 2200 | 1 |
| 458 | 20240703 | 112900 | 675903525 | 2200 | 2195 | 2200 | 2195 | 29 |
| 459 | 20240703 | 112800 | 675839825 | 2200 | 2200 | 2200 | 2200 | 9 |
| 460 | 20240703 | 112700 | 675820025 | 2200 | 2200 | 2200 | 2200 | 26 |
| 461 | 20240703 | 112600 | 675762825 | 2200 | 2195 | 2200 | 2195 | 67 |
| 462 | 20240703 | 112500 | 675615630 | 2190 | 2195 | 2195 | 2190 | 5927 |
| 463 | 20240703 | 112400 | 662635385 | 2195 | 2200 | 2205 | 2195 | 1128 |
| 464 | 20240703 | 112300 | 660154230 | 2200 | 2190 | 2200 | 2185 | 4201 |
| 465 | 20240703 | 112200 | 650974525 | 2190 | 2190 | 2190 | 2190 | 200 |
| 466 | 20240703 | 112100 | 650536525 | 2200 | 2200 | 2200 | 2190 | 516 |
| 467 | 20240703 | 112000 | 649406250 | 2205 | 2205 | 2205 | 2205 | 18 |
| 468 | 20240703 | 111900 | 649366560 | 2205 | 2200 | 2205 | 2200 | 6 |
| 469 | 20240703 | 111800 | 649353345 | 2195 | 2195 | 2195 | 2190 | 4936 |
| 470 | 20240703 | 111700 | 638538500 | 2200 | 2200 | 2200 | 2200 | 2 |
| 471 | 20240703 | 111600 | 638534100 | 2200 | 2205 | 2205 | 2200 | 133 |
| 472 | 20240703 | 111500 | 638241480 | 2205 | 2210 | 2210 | 2205 | 9 |
| 473 | 20240703 | 111400 | 638221615 | 2210 | 2210 | 2210 | 2205 | 888 |
| 474 | 20240703 | 111300 | 636262040 | 2210 | 2200 | 2210 | 2200 | 1010 |
| 475 | 20240703 | 111200 | 634039940 | 2200 | 2210 | 2210 | 2200 | 2504 |
| 476 | 20240703 | 111100 | 628531100 | 2210 | 2210 | 2210 | 2210 | 224 |
| 477 | 20240703 | 111000 | 628036060 | 2210 | 2215 | 2215 | 2205 | 12636 |
| 478 | 20240703 | 110900 | 600113535 | 2215 | 2215 | 2215 | 2210 | 1092 |
| 479 | 20240703 | 110800 | 597695255 | 2215 | 2215 | 2215 | 2210 | 1551 |
| 480 | 20240703 | 110700 | 594267295 | 2215 | 2215 | 2215 | 2210 | 2505 |
| 481 | 20240703 | 110600 | 588731155 | 2215 | 2205 | 2215 | 2205 | 2790 |
| 482 | 20240703 | 110500 | 582570425 | 2205 | 2210 | 2210 | 2205 | 48 |
| 483 | 20240703 | 110400 | 582464375 | 2210 | 2200 | 2210 | 2200 | 3776 |
| 484 | 20240703 | 110300 | 574150455 | 2200 | 2200 | 2200 | 2190 | 393 |
| 485 | 20240703 | 110200 | 573285865 | 2200 | 2200 | 2200 | 2200 | 8 |
| 486 | 20240703 | 110100 | 573268265 | 2190 | 2200 | 2200 | 2190 | 1237 |
| 487 | 20240703 | 110000 | 570557985 | 2200 | 2200 | 2200 | 2200 | 307 |
| 488 | 20240703 | 105900 | 569882585 | 2200 | 2195 | 2200 | 2195 | 41 |
| 489 | 20240703 | 105800 | 569792570 | 2200 | 2200 | 2200 | 2200 | 22 |
| 490 | 20240703 | 105700 | 569744170 | 2200 | 2205 | 2205 | 2200 | 9 |
| 491 | 20240703 | 105600 | 569724350 | 2205 | 2205 | 2205 | 2205 | 2 |
| 492 | 20240703 | 105500 | 569719940 | 2205 | 2205 | 2205 | 2200 | 126 |
| 493 | 20240703 | 105400 | 569442710 | 2205 | 2200 | 2205 | 2200 | 59 |
| 494 | 20240703 | 105300 | 569312790 | 2205 | 2205 | 2205 | 2205 | 154 |
| 495 | 20240703 | 105200 | 568973220 | 2205 | 2200 | 2205 | 2200 | 6717 |
| 496 | 20240703 | 105100 | 554195765 | 2200 | 2195 | 2200 | 2195 | 396 |
| 497 | 20240703 | 105000 | 553326485 | 2195 | 2190 | 2195 | 2190 | 2004 |
| 498 | 20240703 | 104900 | 548937690 | 2190 | 2195 | 2195 | 2185 | 823 |
| 499 | 20240703 | 104800 | 547138170 | 2190 | 2195 | 2195 | 2190 | 1502 |
| 500 | 20240703 | 104700 | 543841780 | 2195 | 2195 | 2195 | 2195 | 784 |
| 501 | 20240703 | 104600 | 542120900 | 2195 | 2190 | 2195 | 2190 | 224 |
| 502 | 20240703 | 104500 | 541630220 | 2190 | 2190 | 2195 | 2185 | 11925 |
| 503 | 20240703 | 104400 | 515510890 | 2190 | 2185 | 2190 | 2185 | 232 |
| 504 | 20240703 | 104300 | 515003725 | 2190 | 2190 | 2190 | 2190 | 6 |
| 505 | 20240703 | 104200 | 514990585 | 2190 | 2185 | 2190 | 2185 | 3281 |
| 506 | 20240703 | 104100 | 507806195 | 2190 | 2190 | 2190 | 2190 | 102 |
| 507 | 20240703 | 104000 | 507582815 | 2180 | 2190 | 2190 | 2180 | 908 |
| 508 | 20240703 | 103900 | 505600795 | 2190 | 2185 | 2190 | 2185 | 757 |
| 509 | 20240703 | 103800 | 503946470 | 2185 | 2185 | 2185 | 2185 | 20 |
| 510 | 20240703 | 103700 | 503902770 | 2185 | 2185 | 2185 | 2185 | 8 |
| 511 | 20240703 | 103600 | 503885290 | 2185 | 2185 | 2185 | 2185 | 167 |
| 512 | 20240703 | 103500 | 503520395 | 2180 | 2185 | 2185 | 2180 | 14 |
| 513 | 20240703 | 103400 | 503489865 | 2180 | 2190 | 2190 | 2180 | 399 |
| 514 | 20240703 | 103300 | 502619910 | 2190 | 2190 | 2190 | 2190 | 14 |
| 515 | 20240703 | 103200 | 502589250 | 2180 | 2190 | 2190 | 2180 | 21319 |
| 516 | 20240703 | 103100 | 456112075 | 2190 | 2190 | 2190 | 2190 | 1465 |
| 517 | 20240703 | 103000 | 452903725 | 2190 | 2190 | 2190 | 2190 | 16 |
| 518 | 20240703 | 102900 | 452868685 | 2190 | 2185 | 2190 | 2185 | 8 |
| 519 | 20240703 | 102800 | 452851195 | 2185 | 2185 | 2190 | 2185 | 360 |
| 520 | 20240703 | 102700 | 452064485 | 2185 | 2185 | 2190 | 2185 | 8884 |
| 521 | 20240703 | 102600 | 432652915 | 2190 | 2190 | 2190 | 2190 | 8 |
| 522 | 20240703 | 102500 | 432635395 | 2185 | 2190 | 2190 | 2185 | 150 |
| 523 | 20240703 | 102400 | 432307205 | 2190 | 2185 | 2190 | 2180 | 3601 |
| 524 | 20240703 | 102300 | 424449000 | 2185 | 2190 | 2190 | 2185 | 384 |
| 525 | 20240703 | 102200 | 423609930 | 2190 | 2190 | 2190 | 2190 | 2 |
| 526 | 20240703 | 102100 | 423605550 | 2190 | 2190 | 2190 | 2190 | 16 |
| 527 | 20240703 | 102000 | 423570510 | 2190 | 2185 | 2190 | 2180 | 631 |
| 528 | 20240703 | 101900 | 422194795 | 2185 | 2190 | 2190 | 2185 | 28 |
| 529 | 20240703 | 101800 | 422133495 | 2180 | 2190 | 2190 | 2180 | 2955 |
| 530 | 20240703 | 101700 | 415676795 | 2190 | 2185 | 2190 | 2185 | 505 |
| 531 | 20240703 | 101600 | 414573280 | 2190 | 2190 | 2190 | 2190 | 8 |
| 532 | 20240703 | 101500 | 414555760 | 2190 | 2190 | 2190 | 2185 | 205 |
| 533 | 20240703 | 101400 | 414107310 | 2190 | 2190 | 2190 | 2180 | 1170 |
| 534 | 20240703 | 101300 | 411550775 | 2190 | 2190 | 2190 | 2190 | 7 |
| 535 | 20240703 | 101200 | 411535445 | 2190 | 2190 | 2190 | 2180 | 4071 |
| 536 | 20240703 | 101100 | 402642910 | 2190 | 2185 | 2190 | 2180 | 4674 |
| 537 | 20240703 | 101000 | 392445160 | 2185 | 2195 | 2195 | 2185 | 7103 |
| 538 | 20240703 | 100900 | 376904760 | 2195 | 2195 | 2195 | 2195 | 10 |
| 539 | 20240703 | 100800 | 376882810 | 2195 | 2195 | 2195 | 2195 | 8 |
| 540 | 20240703 | 100700 | 376865250 | 2195 | 2185 | 2195 | 2185 | 1023 |
| 541 | 20240703 | 100600 | 374624865 | 2190 | 2185 | 2190 | 2185 | 238 |
| 542 | 20240703 | 100500 | 374103660 | 2190 | 2190 | 2190 | 2190 | 27 |
| 543 | 20240703 | 100400 | 374044530 | 2190 | 2190 | 2190 | 2185 | 687 |
| 544 | 20240703 | 100300 | 372540750 | 2195 | 2195 | 2195 | 2195 | 17 |
| 545 | 20240703 | 100200 | 372503435 | 2195 | 2195 | 2195 | 2190 | 1525 |
| 546 | 20240703 | 100100 | 369163560 | 2195 | 2190 | 2195 | 2190 | 180 |
| 547 | 20240703 | 100000 | 368769280 | 2195 | 2190 | 2195 | 2190 | 106 |
| 548 | 20240703 | 095900 | 368537110 | 2195 | 2195 | 2195 | 2195 | 9 |
| 549 | 20240703 | 095800 | 368517355 | 2195 | 2195 | 2195 | 2190 | 1020 |
| 550 | 20240703 | 095700 | 366283435 | 2190 | 2195 | 2195 | 2190 | 108 |
| 551 | 20240703 | 095600 | 366046880 | 2195 | 2190 | 2195 | 2190 | 13 |
| 552 | 20240703 | 095500 | 366018400 | 2190 | 2195 | 2195 | 2190 | 3006 |
| 553 | 20240703 | 095400 | 359435235 | 2195 | 2195 | 2195 | 2190 | 117 |
| 554 | 20240703 | 095300 | 359178435 | 2195 | 2195 | 2200 | 2185 | 2301 |
| 555 | 20240703 | 095200 | 354139055 | 2200 | 2195 | 2200 | 2195 | 3083 |
| 556 | 20240703 | 095100 | 347371825 | 2195 | 2190 | 2195 | 2190 | 116 |
| 557 | 20240703 | 095000 | 347117705 | 2195 | 2185 | 2195 | 2185 | 5128 |
| 558 | 20240703 | 094900 | 335862945 | 2185 | 2195 | 2195 | 2185 | 2408 |
| 559 | 20240703 | 094800 | 330601205 | 2195 | 2195 | 2195 | 2190 | 257 |
| 560 | 20240703 | 094700 | 330037235 | 2195 | 2200 | 2200 | 2185 | 4938 |
| 561 | 20240703 | 094600 | 319227335 | 2195 | 2200 | 2200 | 2195 | 8797 |
| 562 | 20240703 | 094500 | 299917905 | 2195 | 2195 | 2200 | 2195 | 2743 |
| 563 | 20240703 | 094400 | 293895815 | 2200 | 2200 | 2200 | 2200 | 408 |
| 564 | 20240703 | 094300 | 292998215 | 2200 | 2195 | 2200 | 2195 | 586 |
| 565 | 20240703 | 094200 | 291711930 | 2200 | 2200 | 2200 | 2200 | 5 |
| 566 | 20240703 | 094100 | 291700930 | 2195 | 2200 | 2200 | 2195 | 4296 |
| 567 | 20240703 | 094000 | 282269975 | 2200 | 2200 | 2205 | 2195 | 2183 |
| 568 | 20240703 | 093900 | 277469225 | 2205 | 2205 | 2205 | 2195 | 1568 |
| 569 | 20240703 | 093800 | 274022785 | 2205 | 2205 | 2205 | 2200 | 281 |
| 570 | 20240703 | 093700 | 273404460 | 2205 | 2200 | 2205 | 2200 | 7713 |
| 571 | 20240703 | 093600 | 256435770 | 2205 | 2205 | 2205 | 2200 | 1017 |
| 572 | 20240703 | 093500 | 254195180 | 2205 | 2205 | 2210 | 2205 | 829 |
| 573 | 20240703 | 093400 | 252367215 | 2210 | 2215 | 2215 | 2210 | 68 |
| 574 | 20240703 | 093300 | 252216640 | 2215 | 2210 | 2215 | 2200 | 18768 |
| 575 | 20240703 | 093200 | 210834325 | 2210 | 2210 | 2210 | 2210 | 200 |
| 576 | 20240703 | 093100 | 210392325 | 2215 | 2210 | 2215 | 2205 | 3119 |
| 577 | 20240703 | 093000 | 203514910 | 2210 | 2220 | 2220 | 2210 | 7219 |
| 578 | 20240703 | 092900 | 187559055 | 2215 | 2210 | 2215 | 2210 | 502 |
| 579 | 20240703 | 092800 | 186447135 | 2210 | 2220 | 2220 | 2210 | 374 |
| 580 | 20240703 | 092700 | 185619340 | 2215 | 2220 | 2225 | 2215 | 3271 |
| 581 | 20240703 | 092600 | 178373460 | 2230 | 2230 | 2230 | 2230 | 2002 |
| 582 | 20240703 | 092500 | 173909000 | 2220 | 2225 | 2230 | 2220 | 2505 |
| 583 | 20240703 | 092400 | 168336110 | 2225 | 2225 | 2225 | 2220 | 807 |
| 584 | 20240703 | 092300 | 166540620 | 2225 | 2225 | 2225 | 2225 | 0 |
| 585 | 20240703 | 092200 | 166540620 | 2225 | 2225 | 2225 | 2225 | 97 |
| 586 | 20240703 | 092100 | 166324795 | 2225 | 2220 | 2225 | 2215 | 201 |
| 587 | 20240703 | 092000 | 165879565 | 2225 | 2220 | 2225 | 2220 | 2014 |
| 588 | 20240703 | 091900 | 161408415 | 2215 | 2215 | 2215 | 2215 | 947 |
| 589 | 20240703 | 091800 | 159310810 | 2210 | 2205 | 2210 | 2205 | 6444 |
| 590 | 20240703 | 091700 | 145091305 | 2205 | 2210 | 2210 | 2205 | 36 |
| 591 | 20240703 | 091600 | 145011895 | 2210 | 2210 | 2210 | 2210 | 49 |
| 592 | 20240703 | 091500 | 144903605 | 2210 | 2210 | 2210 | 2205 | 44 |
| 593 | 20240703 | 091400 | 144806390 | 2210 | 2215 | 2215 | 2210 | 658 |
| 594 | 20240703 | 091300 | 143349435 | 2215 | 2215 | 2215 | 2210 | 10674 |
| 595 | 20240703 | 091200 | 119713025 | 2215 | 2215 | 2215 | 2215 | 45 |
| 596 | 20240703 | 091100 | 119613350 | 2215 | 2200 | 2215 | 2200 | 1352 |
| 597 | 20240703 | 091000 | 116638125 | 2200 | 2205 | 2205 | 2200 | 1089 |
| 598 | 20240703 | 090900 | 114239055 | 2205 | 2210 | 2210 | 2205 | 3014 |
| 599 | 20240703 | 090800 | 107592620 | 2205 | 2205 | 2205 | 2205 | 318 |
| 600 | 20240703 | 090700 | 106891430 | 2200 | 2215 | 2215 | 2200 | 4576 |
| 601 | 20240703 | 090600 | 96807475 | 2205 | 2215 | 2215 | 2205 | 27968 |
| 602 | 20240703 | 090500 | 35130315 | 2215 | 2215 | 2215 | 2215 | 1805 |
| 603 | 20240703 | 090400 | 31132240 | 2215 | 2210 | 2215 | 2210 | 1988 |
| 604 | 20240703 | 090300 | 26735830 | 2215 | 2210 | 2215 | 2210 | 697 |
| 605 | 20240703 | 090200 | 25195360 | 2210 | 2210 | 2210 | 2210 | 1487 |
| 606 | 20240703 | 090100 | 21909090 | 2210 | 2220 | 2220 | 2210 | 5595 |
| 607 | 20240703 | 090000 | 9499805 | 2220 | 2210 | 2220 | 2210 | 4298 |