KissMeData/017550/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	215600	336178845	2715	2715	2715	2715	2713
3	20230602	215500	336178845	2715	2715	2715	2715	0
4	20230602	215400	336178845	2715	2715	2715	2715	0
5	20230602	215300	336178845	2715	2715	2715	2715	0
6	20230602	215200	336178845	2715	2715	2715	2715	0
7	20230602	215100	336178845	2715	2715	2715	2715	0
8	20230602	215000	336178845	2715	2715	2715	2715	0
9	20230602	214900	336178845	2715	2715	2715	2715	0
10	20230602	214800	336178845	2715	2715	2715	2715	0
11	20230602	214700	336178845	2715	2715	2715	2715	0
12	20230602	214600	336178845	2715	2715	2715	2715	0
13	20230602	214500	336178845	2715	2715	2715	2715	0
14	20230602	214400	336178845	2715	2715	2715	2715	0
15	20230602	214300	336178845	2715	2715	2715	2715	0
16	20230602	214200	336178845	2715	2715	2715	2715	0
17	20230602	214100	336178845	2715	2715	2715	2715	0
18	20230602	214000	336178845	2715	2715	2715	2715	0
19	20230602	213900	336178845	2715	2715	2715	2715	0
20	20230602	213800	336178845	2715	2715	2715	2715	0
21	20230602	213700	336178845	2715	2715	2715	2715	0
22	20230602	213600	336178845	2715	2715	2715	2715	0
23	20230602	213500	336178845	2715	2715	2715	2715	0
24	20230602	213400	336178845	2715	2715	2715	2715	0
25	20230602	213300	336178845	2715	2715	2715	2715	0
26	20230602	213200	336178845	2715	2715	2715	2715	0
27	20230602	213100	336178845	2715	2715	2715	2715	0
28	20230602	213000	336178845	2715	2715	2715	2715	0
29	20230602	212900	336178845	2715	2715	2715	2715	0
30	20230602	212800	336178845	2715	2715	2715	2715	0
31	20230602	212700	336178845	2715	2715	2715	2715	0
32	20230602	212600	336178845	2715	2715	2715	2715	2713
33	20230602	212500	336178845	2715	2715	2715	2715	0
34	20230602	212400	336178845	2715	2715	2715	2715	0
35	20230602	212300	336178845	2715	2715	2715	2715	0
36	20230602	212200	336178845	2715	2715	2715	2715	0
37	20230602	212100	336178845	2715	2715	2715	2715	0
38	20230602	212000	336178845	2715	2715	2715	2715	0
39	20230602	211900	336178845	2715	2715	2715	2715	0
40	20230602	211800	336178845	2715	2715	2715	2715	0
41	20230602	211700	336178845	2715	2715	2715	2715	0
42	20230602	211600	336178845	2715	2715	2715	2715	0
43	20230602	211500	336178845	2715	2715	2715	2715	0
44	20230602	211400	336178845	2715	2715	2715	2715	0
45	20230602	211300	336178845	2715	2715	2715	2715	0
46	20230602	211200	336178845	2715	2715	2715	2715	0
47	20230602	211100	336178845	2715	2715	2715	2715	0
48	20230602	211000	336178845	2715	2715	2715	2715	0
49	20230602	210900	336178845	2715	2715	2715	2715	0
50	20230602	210800	336178845	2715	2715	2715	2715	0
51	20230602	210700	336178845	2715	2715	2715	2715	0
52	20230602	210600	336178845	2715	2715	2715	2715	0
53	20230602	210500	336178845	2715	2715	2715	2715	0
54	20230602	210400	336178845	2715	2715	2715	2715	0
55	20230602	210300	336178845	2715	2715	2715	2715	0
56	20230602	210200	336178845	2715	2715	2715	2715	0
57	20230602	210100	336178845	2715	2715	2715	2715	0
58	20230602	210000	336178845	2715	2715	2715	2715	0
59	20230602	205900	336178845	2715	2715	2715	2715	0
60	20230602	205800	336178845	2715	2715	2715	2715	0
61	20230602	205700	336178845	2715	2715	2715	2715	0
62	20230602	205600	336178845	2715	2715	2715	2715	2713
63	20230602	205500	336178845	2715	2715	2715	2715	0
64	20230602	205400	336178845	2715	2715	2715	2715	0
65	20230602	205300	336178845	2715	2715	2715	2715	0
66	20230602	205200	336178845	2715	2715	2715	2715	0
67	20230602	205100	336178845	2715	2715	2715	2715	0
68	20230602	205000	336178845	2715	2715	2715	2715	0
69	20230602	204900	336178845	2715	2715	2715	2715	0
70	20230602	204800	336178845	2715	2715	2715	2715	0
71	20230602	204700	336178845	2715	2715	2715	2715	0
72	20230602	204600	336178845	2715	2715	2715	2715	0
73	20230602	204500	336178845	2715	2715	2715	2715	0
74	20230602	204400	336178845	2715	2715	2715	2715	0
75	20230602	204300	336178845	2715	2715	2715	2715	0
76	20230602	204200	336178845	2715	2715	2715	2715	0
77	20230602	204100	336178845	2715	2715	2715	2715	0
78	20230602	204000	336178845	2715	2715	2715	2715	0
79	20230602	203900	336178845	2715	2715	2715	2715	0
80	20230602	203800	336178845	2715	2715	2715	2715	0
81	20230602	203700	336178845	2715	2715	2715	2715	0
82	20230602	203600	336178845	2715	2715	2715	2715	0
83	20230602	203500	336178845	2715	2715	2715	2715	0
84	20230602	203400	336178845	2715	2715	2715	2715	0
85	20230602	203300	336178845	2715	2715	2715	2715	0
86	20230602	203200	336178845	2715	2715	2715	2715	0
87	20230602	203100	336178845	2715	2715	2715	2715	0
88	20230602	203000	336178845	2715	2715	2715	2715	0
89	20230602	202900	336178845	2715	2715	2715	2715	0
90	20230602	202800	336178845	2715	2715	2715	2715	0
91	20230602	202700	336178845	2715	2715	2715	2715	0
92	20230602	202600	336178845	2715	2715	2715	2715	2713
93	20230602	202500	336178845	2715	2715	2715	2715	0
94	20230602	202400	336178845	2715	2715	2715	2715	0
95	20230602	202300	336178845	2715	2715	2715	2715	0
96	20230602	202200	336178845	2715	2715	2715	2715	0
97	20230602	202100	336178845	2715	2715	2715	2715	0
98	20230602	202000	336178845	2715	2715	2715	2715	0
99	20230602	201900	336178845	2715	2715	2715	2715	0
100	20230602	201800	336178845	2715	2715	2715	2715	0
101	20230602	201700	336178845	2715	2715	2715	2715	0
102	20230602	201600	336178845	2715	2715	2715	2715	0
103	20230602	201500	336178845	2715	2715	2715	2715	0
104	20230602	201400	336178845	2715	2715	2715	2715	0
105	20230602	201300	336178845	2715	2715	2715	2715	0
106	20230602	201200	336178845	2715	2715	2715	2715	0
107	20230602	201100	336178845	2715	2715	2715	2715	0
108	20230602	201000	336178845	2715	2715	2715	2715	0
109	20230602	200900	336178845	2715	2715	2715	2715	0
110	20230602	200800	336178845	2715	2715	2715	2715	0
111	20230602	200700	336178845	2715	2715	2715	2715	0
112	20230602	200600	336178845	2715	2715	2715	2715	0
113	20230602	200500	336178845	2715	2715	2715	2715	0
114	20230602	200400	336178845	2715	2715	2715	2715	0
115	20230602	200300	336178845	2715	2715	2715	2715	0
116	20230602	200200	336178845	2715	2715	2715	2715	0
117	20230602	200100	336178845	2715	2715	2715	2715	0
118	20230602	200000	336178845	2715	2715	2715	2715	0
119	20230602	195900	336178845	2715	2715	2715	2715	0
120	20230602	195800	336178845	2715	2715	2715	2715	0
121	20230602	195700	336178845	2715	2715	2715	2715	0
122	20230602	195600	336178845	2715	2715	2715	2715	2713
123	20230602	195500	336178845	2715	2715	2715	2715	0
124	20230602	195400	336178845	2715	2715	2715	2715	0
125	20230602	195300	336178845	2715	2715	2715	2715	0
126	20230602	195200	336178845	2715	2715	2715	2715	0
127	20230602	195100	336178845	2715	2715	2715	2715	0
128	20230602	195000	336178845	2715	2715	2715	2715	0
129	20230602	194900	336178845	2715	2715	2715	2715	0
130	20230602	194800	336178845	2715	2715	2715	2715	0
131	20230602	194700	336178845	2715	2715	2715	2715	0
132	20230602	194600	336178845	2715	2715	2715	2715	0
133	20230602	194500	336178845	2715	2715	2715	2715	0
134	20230602	194400	336178845	2715	2715	2715	2715	0
135	20230602	194300	336178845	2715	2715	2715	2715	0
136	20230602	194200	336178845	2715	2715	2715	2715	0
137	20230602	194100	336178845	2715	2715	2715	2715	0
138	20230602	194000	336178845	2715	2715	2715	2715	0
139	20230602	193900	336178845	2715	2715	2715	2715	0
140	20230602	193800	336178845	2715	2715	2715	2715	0
141	20230602	193700	336178845	2715	2715	2715	2715	0
142	20230602	193600	336178845	2715	2715	2715	2715	0
143	20230602	193500	336178845	2715	2715	2715	2715	0
144	20230602	193400	336178845	2715	2715	2715	2715	0
145	20230602	193300	336178845	2715	2715	2715	2715	0
146	20230602	193200	336178845	2715	2715	2715	2715	0
147	20230602	193100	336178845	2715	2715	2715	2715	0
148	20230602	193000	336178845	2715	2715	2715	2715	0
149	20230602	192900	336178845	2715	2715	2715	2715	0
150	20230602	192800	336178845	2715	2715	2715	2715	0
151	20230602	192700	336178845	2715	2715	2715	2715	0
152	20230602	192600	336178845	2715	2715	2715	2715	2713
153	20230602	192500	336178845	2715	2715	2715	2715	0
154	20230602	192400	336178845	2715	2715	2715	2715	0
155	20230602	192300	336178845	2715	2715	2715	2715	0
156	20230602	192200	336178845	2715	2715	2715	2715	0
157	20230602	192100	336178845	2715	2715	2715	2715	0
158	20230602	192000	336178845	2715	2715	2715	2715	0
159	20230602	191900	336178845	2715	2715	2715	2715	0
160	20230602	191800	336178845	2715	2715	2715	2715	0
161	20230602	191700	336178845	2715	2715	2715	2715	0
162	20230602	191600	336178845	2715	2715	2715	2715	0
163	20230602	191500	336178845	2715	2715	2715	2715	0
164	20230602	191400	336178845	2715	2715	2715	2715	0
165	20230602	191300	336178845	2715	2715	2715	2715	0
166	20230602	191200	336178845	2715	2715	2715	2715	0
167	20230602	191100	336178845	2715	2715	2715	2715	0
168	20230602	191000	336178845	2715	2715	2715	2715	0
169	20230602	190900	336178845	2715	2715	2715	2715	0
170	20230602	190800	336178845	2715	2715	2715	2715	0
171	20230602	190700	336178845	2715	2715	2715	2715	0
172	20230602	190600	336178845	2715	2715	2715	2715	0
173	20230602	190500	336178845	2715	2715	2715	2715	0
174	20230602	190400	336178845	2715	2715	2715	2715	0
175	20230602	190300	336178845	2715	2715	2715	2715	0
176	20230602	190200	336178845	2715	2715	2715	2715	0
177	20230602	190100	336178845	2715	2715	2715	2715	0
178	20230602	190000	336178845	2715	2715	2715	2715	0
179	20230602	185900	336178845	2715	2715	2715	2715	0
180	20230602	185800	336178845	2715	2715	2715	2715	0
181	20230602	185700	336178845	2715	2715	2715	2715	0
182	20230602	185600	336178845	2715	2715	2715	2715	2713
183	20230602	185500	336178845	2715	2715	2715	2715	0
184	20230602	185400	336178845	2715	2715	2715	2715	0
185	20230602	185300	336178845	2715	2715	2715	2715	0
186	20230602	185200	336178845	2715	2715	2715	2715	0
187	20230602	185100	336178845	2715	2715	2715	2715	0
188	20230602	185000	336178845	2715	2715	2715	2715	0
189	20230602	184900	336178845	2715	2715	2715	2715	0
190	20230602	184800	336178845	2715	2715	2715	2715	0
191	20230602	184700	336178845	2715	2715	2715	2715	0
192	20230602	184600	336178845	2715	2715	2715	2715	0
193	20230602	184500	336178845	2715	2715	2715	2715	0
194	20230602	184400	336178845	2715	2715	2715	2715	0
195	20230602	184300	336178845	2715	2715	2715	2715	0
196	20230602	184200	336178845	2715	2715	2715	2715	0
197	20230602	184100	336178845	2715	2715	2715	2715	0
198	20230602	184000	336178845	2715	2715	2715	2715	0
199	20230602	183900	336178845	2715	2715	2715	2715	0
200	20230602	183800	336178845	2715	2715	2715	2715	0
201	20230602	183700	336178845	2715	2715	2715	2715	0
202	20230602	183600	336178845	2715	2715	2715	2715	0
203	20230602	183500	336178845	2715	2715	2715	2715	0
204	20230602	183400	336178845	2715	2715	2715	2715	0
205	20230602	183300	336178845	2715	2715	2715	2715	0
206	20230602	183200	336178845	2715	2715	2715	2715	0
207	20230602	183100	336178845	2715	2715	2715	2715	0
208	20230602	183000	336178845	2715	2715	2715	2715	0
209	20230602	182900	336178845	2715	2715	2715	2715	0
210	20230602	182800	336178845	2715	2715	2715	2715	0
211	20230602	182700	336178845	2715	2715	2715	2715	0
212	20230602	182600	336178845	2715	2715	2715	2715	2713
213	20230602	182500	336178845	2715	2715	2715	2715	0
214	20230602	182400	336178845	2715	2715	2715	2715	0
215	20230602	182300	336178845	2715	2715	2715	2715	0
216	20230602	182200	336178845	2715	2715	2715	2715	0
217	20230602	182100	336178845	2715	2715	2715	2715	0
218	20230602	182000	336178845	2715	2715	2715	2715	0
219	20230602	181900	336178845	2715	2715	2715	2715	0
220	20230602	181800	336178845	2715	2715	2715	2715	0
221	20230602	181700	336178845	2715	2715	2715	2715	0
222	20230602	181600	336178845	2715	2715	2715	2715	0
223	20230602	181500	336178845	2715	2715	2715	2715	0
224	20230602	181400	336178845	2715	2715	2715	2715	0
225	20230602	181300	336178845	2715	2715	2715	2715	0
226	20230602	181200	336178845	2715	2715	2715	2715	0
227	20230602	181100	336178845	2715	2715	2715	2715	0
228	20230602	181000	336178845	2715	2715	2715	2715	0
229	20230602	180900	336178845	2715	2715	2715	2715	0
230	20230602	180800	336178845	2715	2715	2715	2715	0
231	20230602	180700	336178845	2715	2715	2715	2715	0
232	20230602	180600	336178845	2715	2715	2715	2715	0
233	20230602	180500	336178845	2715	2715	2715	2715	0
234	20230602	180400	336178845	2715	2715	2715	2715	0
235	20230602	180300	336178845	2715	2715	2715	2715	0
236	20230602	180200	336178845	2715	2715	2715	2715	0
237	20230602	180100	336178845	2715	2715	2715	2715	0
238	20230602	180000	336178845	2715	2715	2715	2715	0
239	20230602	175900	336178845	2715	2715	2715	2715	0
240	20230602	175800	336178845	2715	2715	2715	2715	0
241	20230602	175700	336178845	2715	2715	2715	2715	0
242	20230602	175600	336178845	2715	2715	2715	2715	2713
243	20230602	175500	336178845	2715	2715	2715	2715	0
244	20230602	175400	336178845	2715	2715	2715	2715	0
245	20230602	175300	336178845	2715	2715	2715	2715	0
246	20230602	175200	336178845	2715	2715	2715	2715	0
247	20230602	175100	336178845	2715	2715	2715	2715	0
248	20230602	175000	336178845	2715	2715	2715	2715	0
249	20230602	174900	336178845	2715	2715	2715	2715	0
250	20230602	174800	336178845	2715	2715	2715	2715	0
251	20230602	174700	336178845	2715	2715	2715	2715	0
252	20230602	174600	336178845	2715	2715	2715	2715	0
253	20230602	174500	336178845	2715	2715	2715	2715	0
254	20230602	174400	336178845	2715	2715	2715	2715	0
255	20230602	174300	336178845	2715	2715	2715	2715	0
256	20230602	174200	336178845	2715	2715	2715	2715	0
257	20230602	174100	336178845	2715	2715	2715	2715	0
258	20230602	174000	336178845	2715	2715	2715	2715	0
259	20230602	173900	336178845	2715	2715	2715	2715	0
260	20230602	173800	336178845	2715	2715	2715	2715	0
261	20230602	173700	336178845	2715	2715	2715	2715	0
262	20230602	173600	336178845	2715	2715	2715	2715	0
263	20230602	173500	336178845	2715	2715	2715	2715	0
264	20230602	173400	336178845	2715	2715	2715	2715	0
265	20230602	173300	336178845	2715	2715	2715	2715	0
266	20230602	173200	336178845	2715	2715	2715	2715	0
267	20230602	173100	336178845	2715	2715	2715	2715	0
268	20230602	173000	336178845	2715	2715	2715	2715	0
269	20230602	172900	336178845	2715	2715	2715	2715	0
270	20230602	172800	336178845	2715	2715	2715	2715	0
271	20230602	172700	336178845	2715	2715	2715	2715	0
272	20230602	172600	336178845	2715	2715	2715	2715	2713
273	20230602	172500	336178845	2715	2715	2715	2715	0
274	20230602	172400	336178845	2715	2715	2715	2715	0
275	20230602	172300	336178845	2715	2715	2715	2715	0
276	20230602	172200	336178845	2715	2715	2715	2715	0
277	20230602	172100	336178845	2715	2715	2715	2715	0
278	20230602	172000	336178845	2715	2715	2715	2715	0
279	20230602	171900	336178845	2715	2715	2715	2715	0
280	20230602	171800	336178845	2715	2715	2715	2715	0
281	20230602	171700	336178845	2715	2715	2715	2715	0
282	20230602	171600	336178845	2715	2715	2715	2715	0
283	20230602	171500	336178845	2715	2715	2715	2715	0
284	20230602	171400	336178845	2715	2715	2715	2715	0
285	20230602	171300	336178845	2715	2715	2715	2715	0
286	20230602	171200	336178845	2715	2715	2715	2715	0
287	20230602	171100	336178845	2715	2715	2715	2715	0
288	20230602	171000	336178845	2715	2715	2715	2715	0
289	20230602	170900	336178845	2715	2715	2715	2715	0
290	20230602	170800	336178845	2715	2715	2715	2715	0
291	20230602	170700	336178845	2715	2715	2715	2715	0
292	20230602	170600	336178845	2715	2715	2715	2715	0
293	20230602	170500	336178845	2715	2715	2715	2715	0
294	20230602	170400	336178845	2715	2715	2715	2715	0
295	20230602	170300	336178845	2715	2715	2715	2715	0
296	20230602	170200	336178845	2715	2715	2715	2715	0
297	20230602	170100	336178845	2715	2715	2715	2715	0
298	20230602	170000	336178845	2715	2715	2715	2715	0
299	20230602	165900	336178845	2715	2715	2715	2715	0
300	20230602	165800	336178845	2715	2715	2715	2715	0
301	20230602	165700	336178845	2715	2715	2715	2715	0
302	20230602	165600	336178845	2715	2715	2715	2715	2713
303	20230602	165500	336178845	2715	2715	2715	2715	0
304	20230602	165400	336178845	2715	2715	2715	2715	0
305	20230602	165300	336178845	2715	2715	2715	2715	0
306	20230602	165200	336178845	2715	2715	2715	2715	0
307	20230602	165100	336178845	2715	2715	2715	2715	0
308	20230602	165000	336178845	2715	2715	2715	2715	0
309	20230602	164900	336178845	2715	2715	2715	2715	0
310	20230602	164800	336178845	2715	2715	2715	2715	0
311	20230602	164700	336178845	2715	2715	2715	2715	0
312	20230602	164600	336178845	2715	2715	2715	2715	0
313	20230602	164500	336178845	2715	2715	2715	2715	0
314	20230602	164400	336178845	2715	2715	2715	2715	0
315	20230602	164300	336178845	2715	2715	2715	2715	0
316	20230602	164200	336178845	2715	2715	2715	2715	0
317	20230602	164100	336178845	2715	2715	2715	2715	0
318	20230602	164000	336178845	2715	2715	2715	2715	0
319	20230602	163900	336178845	2715	2715	2715	2715	0
320	20230602	163800	336178845	2715	2715	2715	2715	0
321	20230602	163700	336178845	2715	2715	2715	2715	0
322	20230602	163600	336178845	2715	2715	2715	2715	0
323	20230602	163500	336178845	2715	2715	2715	2715	0
324	20230602	163400	336178845	2715	2715	2715	2715	0
325	20230602	163300	336178845	2715	2715	2715	2715	0
326	20230602	163200	336178845	2715	2715	2715	2715	0
327	20230602	163100	336178845	2715	2715	2715	2715	0
328	20230602	163000	336178845	2715	2715	2715	2715	0
329	20230602	162900	336178845	2715	2715	2715	2715	0
330	20230602	162800	336178845	2715	2715	2715	2715	0
331	20230602	162700	336178845	2715	2715	2715	2715	0
332	20230602	162600	336178845	2715	2715	2715	2715	2713
333	20230602	162500	336178845	2715	2715	2715	2715	0
334	20230602	162400	336178845	2715	2715	2715	2715	0
335	20230602	162300	336178845	2715	2715	2715	2715	0
336	20230602	162200	336178845	2715	2715	2715	2715	0
337	20230602	162100	336178845	2715	2715	2715	2715	0
338	20230602	162000	336178845	2715	2715	2715	2715	0
339	20230602	161900	336178845	2715	2715	2715	2715	0
340	20230602	161800	336178845	2715	2715	2715	2715	0
341	20230602	161700	336178845	2715	2715	2715	2715	0
342	20230602	161600	336178845	2715	2715	2715	2715	0
343	20230602	161500	336178845	2715	2715	2715	2715	0
344	20230602	161400	336178845	2715	2715	2715	2715	0
345	20230602	161300	336178845	2715	2715	2715	2715	0
346	20230602	161200	336178845	2715	2715	2715	2715	0
347	20230602	161100	336178845	2715	2715	2715	2715	0
348	20230602	161000	336178845	2715	2715	2715	2715	0
349	20230602	160900	336178845	2715	2715	2715	2715	0
350	20230602	160800	336178845	2715	2715	2715	2715	0
351	20230602	160700	336178845	2715	2715	2715	2715	0
352	20230602	160600	336178845	2715	2715	2715	2715	0
353	20230602	160500	336178845	2715	2715	2715	2715	0
354	20230602	160400	336178845	2715	2715	2715	2715	0
355	20230602	160300	336178845	2715	2715	2715	2715	0
356	20230602	160200	336178845	2715	2715	2715	2715	0
357	20230602	160100	336178845	2715	2715	2715	2715	0
358	20230602	160000	336178845	2715	2715	2715	2715	0
359	20230602	155900	336178845	2715	2715	2715	2715	0
360	20230602	155800	336178845	2715	2715	2715	2715	0
361	20230602	155700	336178845	2715	2715	2715	2715	0
362	20230602	155600	336178845	2715	2715	2715	2715	2713
363	20230602	155500	336178845	2715	2715	2715	2715	0
364	20230602	155400	336178845	2715	2715	2715	2715	0
365	20230602	155300	336178845	2715	2715	2715	2715	0
366	20230602	155200	336178845	2715	2715	2715	2715	0
367	20230602	155100	336178845	2715	2715	2715	2715	0
368	20230602	155000	336178845	2715	2715	2715	2715	0
369	20230602	154900	336178845	2715	2715	2715	2715	0
370	20230602	154800	336178845	2715	2715	2715	2715	0
371	20230602	154700	336178845	2715	2715	2715	2715	0
372	20230602	154600	336178845	2715	2715	2715	2715	0
373	20230602	154500	336178845	2715	2715	2715	2715	0
374	20230602	154400	336178845	2715	2715	2715	2715	0
375	20230602	154300	336178845	2715	2715	2715	2715	0
376	20230602	154200	336178845	2715	2715	2715	2715	0
377	20230602	154100	336178845	2715	2715	2715	2715	0
378	20230602	154000	336178845	2715	2715	2715	2715	0
379	20230602	153900	336178845	2715	2715	2715	2715	0
380	20230602	153800	336178845	2715	2715	2715	2715	0
381	20230602	153700	336178845	2715	2715	2715	2715	0
382	20230602	153600	336178845	2715	2715	2715	2715	0
383	20230602	153500	336178845	2715	2715	2715	2715	0
384	20230602	153400	336178845	2715	2715	2715	2715	0
385	20230602	153300	336178845	2715	2715	2715	2715	0
386	20230602	153200	336178845	2715	2715	2715	2715	0
387	20230602	153100	336178845	2715	2715	2715	2715	0
388	20230602	153000	336178845	2715	2715	2715	2715	2713
389	20230602	152900	328813050	2715	2715	2715	2715	0
390	20230602	152800	328813050	2715	2715	2715	2715	0
391	20230602	152700	328813050	2715	2715	2715	2715	0
392	20230602	152600	328813050	2715	2715	2715	2715	0
393	20230602	152500	328813050	2715	2715	2715	2715	0
394	20230602	152400	328813050	2715	2715	2715	2715	0
395	20230602	152300	328813050	2715	2715	2715	2715	0
396	20230602	152200	328813050	2715	2715	2715	2715	0
397	20230602	152100	328813050	2715	2715	2715	2715	0
398	20230602	152000	328813050	2715	2715	2715	2715	0
399	20230602	151900	328813050	2715	2710	2715	2710	218
400	20230602	151800	328222260	2710	2710	2710	2710	927
401	20230602	151700	325710090	2710	2710	2710	2710	1000
402	20230602	151600	323000090	2710	2710	2710	2710	0
403	20230602	151500	323000090	2710	2710	2710	2710	0
404	20230602	151400	323000090	2710	2710	2710	2710	0
405	20230602	151300	323000090	2710	2710	2710	2710	1
406	20230602	151200	322997380	2705	2710	2710	2705	173
407	20230602	151100	322528685	2710	2705	2710	2705	2133
408	20230602	151000	316758915	2710	2710	2710	2710	300
409	20230602	150900	315945915	2710	2710	2710	2710	500
410	20230602	150800	314590915	2715	2705	2715	2705	201
411	20230602	150700	314047200	2715	2715	2715	2715	0
412	20230602	150600	314047200	2715	2715	2715	2715	0
413	20230602	150500	314047200	2715	2710	2715	2705	3005
414	20230602	150400	305915605	2715	2715	2715	2715	0
415	20230602	150300	305915605	2715	2710	2715	2710	501
416	20230602	150200	304557890	2715	2710	2715	2710	494
417	20230602	150100	303216880	2715	2715	2715	2715	0
418	20230602	150000	303216880	2715	2710	2715	2710	145
419	20230602	145900	302823925	2715	2715	2715	2710	57
420	20230602	145800	302669190	2710	2710	2715	2710	66
421	20230602	145700	302490325	2710	2710	2710	2710	0
422	20230602	145600	302490325	2710	2710	2710	2710	300
423	20230602	145500	301677325	2715	2715	2715	2715	0
424	20230602	145400	301677325	2715	2705	2715	2705	601
425	20230602	145300	300051610	2715	2710	2715	2710	4
426	20230602	145200	300040765	2710	2710	2715	2710	499
427	20230602	145100	298686970	2715	2715	2715	2715	0
428	20230602	145000	298686970	2715	2715	2715	2715	194
429	20230602	144900	298160260	2715	2715	2715	2715	0
430	20230602	144800	298160260	2715	2710	2715	2710	3
431	20230602	144700	298152125	2715	2715	2715	2715	0
432	20230602	144600	298152125	2715	2715	2715	2715	0
433	20230602	144500	298152125	2715	2710	2715	2710	3
434	20230602	144400	298143990	2715	2715	2715	2715	0
435	20230602	144300	298143990	2715	2715	2715	2715	184
436	20230602	144200	297644430	2715	2715	2715	2715	1
437	20230602	144100	297641715	2715	2715	2715	2715	30
438	20230602	144000	297560265	2715	2715	2715	2715	1
439	20230602	143900	297557550	2715	2705	2715	2705	1516
440	20230602	143800	293441640	2710	2715	2715	2710	24
441	20230602	143700	293376505	2715	2715	2715	2715	3
442	20230602	143600	293368360	2715	2715	2715	2715	0
443	20230602	143500	293368360	2715	2715	2715	2715	0
444	20230602	143400	293368360	2715	2715	2715	2715	68
445	20230602	143300	293183740	2715	2715	2715	2715	200
446	20230602	143200	292640740	2715	2715	2715	2715	1
447	20230602	143100	292638025	2715	2715	2715	2715	0
448	20230602	143000	292638025	2715	2715	2715	2705	803
449	20230602	142900	290462005	2715	2715	2715	2715	355
450	20230602	142800	289498180	2710	2710	2710	2710	23
451	20230602	142700	289435850	2710	2710	2710	2710	578
452	20230602	142600	287869470	2710	2710	2710	2710	0
453	20230602	142500	287869470	2710	2710	2710	2710	1
454	20230602	142400	287866760	2700	2700	2700	2700	0
455	20230602	142300	287866760	2700	2705	2705	2700	11721
456	20230602	142200	256161490	2700	2700	2700	2700	0
457	20230602	142100	256161490	2700	2700	2700	2700	200
458	20230602	142000	255621490	2700	2700	2700	2700	0
459	20230602	141900	255621490	2700	2700	2700	2700	0
460	20230602	141800	255621490	2700	2700	2700	2700	0
461	20230602	141700	255621490	2700	2700	2700	2700	0
462	20230602	141600	255621490	2700	2700	2700	2700	48
463	20230602	141500	255491890	2700	2700	2700	2700	0
464	20230602	141400	255491890	2700	2700	2700	2700	1000
465	20230602	141300	252791890	2700	2700	2700	2700	0
466	20230602	141200	252791890	2700	2700	2700	2700	0
467	20230602	141100	252791890	2700	2700	2700	2700	1400
468	20230602	141000	249011890	2695	2700	2700	2695	42
469	20230602	140900	248898690	2695	2695	2695	2695	110
470	20230602	140800	248602240	2700	2700	2700	2700	0
471	20230602	140700	248602240	2700	2700	2700	2700	11
472	20230602	140600	248572540	2700	2695	2700	2695	51
473	20230602	140500	248435090	2700	2695	2700	2695	53
474	20230602	140400	248292090	2695	2695	2695	2695	0
475	20230602	140300	248292090	2695	2695	2695	2695	1000
476	20230602	140200	245597090	2700	2700	2700	2700	0
477	20230602	140100	245597090	2700	2700	2700	2700	1
478	20230602	140000	245594390	2695	2695	2695	2695	0
479	20230602	135900	245594390	2695	2695	2695	2695	4
480	20230602	135800	245583610	2695	2695	2695	2695	11
481	20230602	135700	245553965	2700	2700	2700	2700	1804
482	20230602	135600	240683165	2700	2700	2700	2700	500
483	20230602	135500	239333165	2700	2700	2700	2700	1
484	20230602	135400	239330465	2705	2705	2705	2705	1
485	20230602	135300	239327760	2705	2705	2705	2705	0
486	20230602	135200	239327760	2705	2705	2705	2705	0
487	20230602	135100	239327760	2705	2705	2705	2705	0
488	20230602	135000	239327760	2705	2705	2705	2705	0
489	20230602	134900	239327760	2705	2700	2705	2700	110
490	20230602	134800	239030410	2705	2695	2705	2695	392
491	20230602	134700	237973260	2695	2700	2700	2695	117
492	20230602	134600	237657835	2700	2700	2700	2700	1070
493	20230602	134500	234768835	2700	2700	2700	2700	3321
494	20230602	134400	225802135	2700	2700	2700	2700	254
495	20230602	134300	225116335	2700	2700	2700	2700	35
496	20230602	134200	225021835	2700	2700	2700	2700	191
497	20230602	134100	224506135	2700	2700	2700	2700	173
498	20230602	134000	224039035	2700	2700	2700	2700	0
499	20230602	133900	224039035	2700	2700	2700	2700	0
500	20230602	133800	224039035	2700	2700	2700	2700	0
501	20230602	133700	224039035	2700	2700	2700	2700	0
502	20230602	133600	224039035	2700	2700	2700	2700	0
503	20230602	133500	224039035	2700	2700	2700	2700	0
504	20230602	133400	224039035	2700	2700	2700	2700	0
505	20230602	133300	224039035	2700	2700	2700	2700	11
506	20230602	133200	224009335	2705	2705	2705	2705	0
507	20230602	133100	224009335	2705	2705	2705	2705	88
508	20230602	133000	223771295	2705	2705	2705	2705	22
509	20230602	132900	223711785	2700	2700	2700	2700	20
510	20230602	132800	223657785	2700	2700	2700	2700	0
511	20230602	132700	223657785	2700	2700	2700	2700	81
512	20230602	132600	223439085	2700	2705	2705	2700	40
513	20230602	132500	223330935	2705	2700	2705	2700	266
514	20230602	132400	222611505	2705	2705	2705	2705	0
515	20230602	132300	222611505	2705	2705	2705	2705	30
516	20230602	132200	222530355	2705	2705	2705	2705	0
517	20230602	132100	222530355	2705	2705	2705	2705	0
518	20230602	132000	222530355	2705	2705	2705	2705	10
519	20230602	131900	222503305	2705	2705	2705	2705	200
520	20230602	131800	221962305	2700	2700	2700	2700	0
521	20230602	131700	221962305	2700	2705	2705	2700	136
522	20230602	131600	221595080	2705	2705	2705	2705	0
523	20230602	131500	221595080	2705	2700	2705	2700	143
524	20230602	131400	221208720	2700	2700	2700	2700	0
525	20230602	131300	221208720	2700	2700	2700	2700	0
526	20230602	131200	221208720	2700	2700	2700	2700	0
527	20230602	131100	221208720	2700	2700	2700	2700	0
528	20230602	131000	221208720	2700	2700	2700	2700	10
529	20230602	130900	221181720	2705	2700	2705	2700	44
530	20230602	130800	221062850	2695	2695	2695	2695	11
531	20230602	130700	221033205	2705	2705	2705	2705	5
532	20230602	130600	221019680	2705	2705	2705	2705	44
533	20230602	130500	220900660	2705	2705	2705	2705	66
534	20230602	130400	220722130	2705	2705	2705	2705	0
535	20230602	130300	220722130	2705	2705	2705	2705	45
536	20230602	130200	220600405	2705	2700	2705	2700	3231
537	20230602	130100	211875910	2700	2700	2700	2700	1146
538	20230602	130000	208781710	2695	2695	2695	2695	100
539	20230602	125900	208512210	2695	2695	2695	2695	0
540	20230602	125800	208512210	2695	2695	2695	2695	1100
541	20230602	125700	205547710	2695	2695	2695	2695	780
542	20230602	125600	203445610	2700	2700	2700	2700	0
543	20230602	125500	203445610	2700	2700	2700	2700	50
544	20230602	125400	203310610	2700	2700	2700	2700	0
545	20230602	125300	203310610	2700	2700	2700	2700	0
546	20230602	125200	203310610	2700	2700	2700	2700	0
547	20230602	125100	203310610	2700	2700	2700	2700	0
548	20230602	125000	203310610	2700	2700	2700	2700	1
549	20230602	124900	203307910	2700	2700	2700	2700	0
550	20230602	124800	203307910	2700	2700	2700	2700	0
551	20230602	124700	203307910	2700	2700	2700	2700	0
552	20230602	124600	203307910	2700	2700	2700	2700	0
553	20230602	124500	203307910	2700	2700	2700	2700	10
554	20230602	124400	203280910	2700	2700	2700	2700	0
555	20230602	124300	203280910	2700	2690	2700	2690	1311
556	20230602	124200	199749320	2690	2690	2690	2690	0
557	20230602	124100	199749320	2690	2690	2690	2690	0
558	20230602	124000	199749320	2690	2690	2690	2690	50
559	20230602	123900	199614820	2695	2695	2695	2695	0
560	20230602	123800	199614820	2695	2695	2695	2695	1083
561	20230602	123700	196696135	2695	2695	2695	2695	1
562	20230602	123600	196693440	2700	2700	2700	2700	0
563	20230602	123500	196693440	2700	2700	2700	2700	1
564	20230602	123400	196690740	2700	2700	2700	2700	0
565	20230602	123300	196690740	2700	2700	2700	2700	0
566	20230602	123200	196690740	2700	2700	2700	2700	0
567	20230602	123100	196690740	2700	2700	2700	2700	0
568	20230602	123000	196690740	2700	2700	2700	2700	4
569	20230602	122900	196679940	2695	2695	2695	2695	602
570	20230602	122800	195057550	2695	2695	2695	2695	0
571	20230602	122700	195057550	2695	2695	2695	2695	5
572	20230602	122600	195044075	2700	2700	2700	2700	0
573	20230602	122500	195044075	2700	2700	2700	2700	0
574	20230602	122400	195044075	2700	2700	2700	2700	1
575	20230602	122300	195041375	2695	2695	2695	2695	0
576	20230602	122200	195041375	2695	2695	2695	2695	172
577	20230602	122100	194577835	2695	2695	2695	2695	9
578	20230602	122000	194553580	2695	2695	2695	2695	179
579	20230602	121900	194071175	2695	2695	2695	2695	1
580	20230602	121800	194068480	2690	2690	2690	2690	456
581	20230602	121700	192841840	2690	2690	2690	2690	0
582	20230602	121600	192841840	2690	2690	2690	2690	0
583	20230602	121500	192841840	2690	2700	2700	2690	4
584	20230602	121400	192831060	2700	2700	2700	2700	100
585	20230602	121300	192561060	2700	2700	2700	2700	0
586	20230602	121200	192561060	2700	2700	2700	2700	100
587	20230602	121100	192291060	2690	2690	2690	2690	1
588	20230602	121000	192288370	2700	2700	2700	2700	0
589	20230602	120900	192288370	2700	2700	2700	2700	0
590	20230602	120800	192288370	2700	2700	2700	2700	0
591	20230602	120700	192288370	2700	2700	2700	2700	10
592	20230602	120600	192261370	2700	2700	2700	2700	0
593	20230602	120500	192261370	2700	2700	2700	2700	0
594	20230602	120400	192261370	2700	2700	2700	2700	0
595	20230602	120300	192261370	2700	2700	2700	2700	0
596	20230602	120200	192261370	2700	2700	2700	2700	0
597	20230602	120100	192261370	2700	2700	2700	2700	0
598	20230602	120000	192261370	2700	2700	2700	2690	802
599	20230602	115900	190103970	2690	2690	2690	2690	0
600	20230602	115800	190103970	2690	2690	2690	2690	0
601	20230602	115700	190103970	2690	2690	2690	2690	0
602	20230602	115600	190103970	2690	2690	2690	2690	0
603	20230602	115500	190103970	2690	2690	2690	2690	0
604	20230602	115400	190103970	2690	2690	2690	2690	35
605	20230602	115300	190009820	2690	2690	2690	2690	434
606	20230602	115200	188842360	2690	2690	2690	2690	815
607	20230602	115100	186650010	2690	2695	2695	2690	2062
608	20230602	115000	181097920	2695	2695	2695	2695	0
609	20230602	114900	181097920	2695	2695	2695	2695	700
610	20230602	114800	179211420	2700	2700	2700	2700	0
611	20230602	114700	179211420	2700	2700	2700	2700	100
612	20230602	114600	178941420	2700	2700	2700	2700	102
613	20230602	114500	178666020	2700	2700	2700	2700	0
614	20230602	114400	178666020	2700	2700	2700	2700	0
615	20230602	114300	178666020	2700	2700	2700	2700	0
616	20230602	114200	178666020	2700	2700	2700	2700	1652
617	20230602	114100	174205620	2700	2700	2700	2700	0
618	20230602	114000	174205620	2700	2695	2700	2695	4684
619	20230602	113900	161558825	2695	2695	2695	2690	1331
620	20230602	113800	157971835	2695	2695	2695	2695	510
621	20230602	113700	156597385	2690	2695	2695	2690	562
622	20230602	113600	155082805	2695	2695	2695	2695	1323
623	20230602	113500	151517320	2695	2695	2695	2695	0
624	20230602	113400	151517320	2695	2695	2695	2695	50
625	20230602	113300	151382570	2695	2695	2695	2695	0
626	20230602	113200	151382570	2695	2695	2695	2695	200
627	20230602	113100	150843570	2690	2690	2690	2690	0
628	20230602	113000	150843570	2690	2690	2690	2690	0
629	20230602	112900	150843570	2690	2690	2690	2690	0
630	20230602	112800	150843570	2690	2690	2690	2690	11
631	20230602	112700	150813980	2690	2690	2690	2690	0
632	20230602	112600	150813980	2690	2690	2690	2690	1288
633	20230602	112500	147349260	2685	2685	2685	2685	0
634	20230602	112400	147349260	2685	2685	2685	2685	0
635	20230602	112300	147349260	2685	2690	2690	2685	1929
636	20230602	112200	142160750	2690	2690	2690	2690	1840
637	20230602	112100	137211150	2690	2690	2690	2690	1000
638	20230602	112000	134521150	2690	2690	2690	2690	0
639	20230602	111900	134521150	2690	2690	2690	2690	0
640	20230602	111800	134521150	2690	2690	2690	2690	0
641	20230602	111700	134521150	2690	2690	2690	2690	0
642	20230602	111600	134521150	2690	2690	2690	2690	55
643	20230602	111500	134373200	2690	2690	2690	2690	2
644	20230602	111400	134367820	2695	2695	2695	2695	0
645	20230602	111300	134367820	2695	2695	2695	2695	0
646	20230602	111200	134367820	2695	2695	2695	2695	0
647	20230602	111100	134367820	2695	2695	2695	2695	0
648	20230602	111000	134367820	2695	2695	2695	2695	500
649	20230602	110900	133020320	2695	2695	2695	2695	0
650	20230602	110800	133020320	2695	2695	2695	2695	0
651	20230602	110700	133020320	2695	2695	2695	2695	1000
652	20230602	110600	130325320	2695	2695	2695	2695	0
653	20230602	110500	130325320	2695	2695	2695	2695	0
654	20230602	110400	130325320	2695	2695	2695	2695	37
655	20230602	110300	130225605	2690	2690	2690	2690	11
656	20230602	110200	130196015	2690	2690	2690	2690	0
657	20230602	110100	130196015	2690	2690	2690	2690	0
658	20230602	110000	130196015	2690	2690	2690	2690	0
659	20230602	105900	130196015	2690	2690	2690	2690	1243
660	20230602	105800	126852345	2695	2695	2695	2695	0
661	20230602	105700	126852345	2695	2695	2695	2695	38
662	20230602	105600	126749935	2695	2695	2695	2695	0
663	20230602	105500	126749935	2695	2695	2695	2695	0
664	20230602	105400	126749935	2695	2695	2695	2695	0
665	20230602	105300	126749935	2695	2695	2695	2695	315
666	20230602	105200	125901010	2695	2695	2695	2695	0
667	20230602	105100	125901010	2695	2695	2695	2695	0
668	20230602	105000	125901010	2695	2695	2695	2695	120
669	20230602	104900	125577610	2695	2695	2695	2695	0
670	20230602	104800	125577610	2695	2695	2695	2695	2
671	20230602	104700	125572220	2690	2690	2690	2690	620
672	20230602	104600	123904420	2695	2695	2695	2695	0
673	20230602	104500	123904420	2695	2695	2695	2695	0
674	20230602	104400	123904420	2695	2695	2695	2695	4208
675	20230602	104300	112563860	2690	2700	2700	2690	23
676	20230602	104200	112501860	2695	2695	2695	2695	81
677	20230602	104100	112283565	2695	2695	2695	2695	19
678	20230602	104000	112232360	2695	2695	2695	2695	0
679	20230602	103900	112232360	2695	2695	2695	2695	1
680	20230602	103800	112229665	2700	2700	2700	2700	1
681	20230602	103700	112226965	2705	2705	2705	2705	10
682	20230602	103600	112199915	2705	2705	2705	2705	1
683	20230602	103500	112197210	2700	2700	2700	2700	0
684	20230602	103400	112197210	2700	2700	2700	2700	0
685	20230602	103300	112197210	2700	2700	2705	2700	67
686	20230602	103200	112016285	2700	2700	2705	2700	138
687	20230602	103100	111643680	2700	2705	2705	2700	15
688	20230602	103000	111603155	2690	2690	2690	2690	0
689	20230602	102900	111603155	2690	2690	2690	2690	187
690	20230602	102800	111100125	2705	2705	2705	2705	0
691	20230602	102700	111100125	2705	2705	2705	2705	0
692	20230602	102600	111100125	2705	2705	2705	2705	0
693	20230602	102500	111100125	2705	2705	2705	2705	0
694	20230602	102400	111100125	2705	2705	2705	2705	0
695	20230602	102300	111100125	2705	2705	2705	2705	0
696	20230602	102200	111100125	2705	2690	2705	2690	195
697	20230602	102100	110575560	2700	2700	2700	2700	6
698	20230602	102000	110559360	2700	2700	2700	2700	1120
699	20230602	101900	107535360	2700	2700	2700	2700	503
700	20230602	101800	106177260	2700	2700	2700	2700	1
701	20230602	101700	106174560	2700	2700	2700	2700	8
702	20230602	101600	106152960	2700	2700	2700	2700	200
703	20230602	101500	105612960	2695	2695	2695	2695	374
704	20230602	101400	104605030	2695	2695	2695	2695	2
705	20230602	101300	104599640	2690	2690	2690	2690	611
706	20230602	101200	102956050	2690	2690	2690	2690	388
707	20230602	101100	101912330	2695	2695	2700	2695	502
708	20230602	101000	100559430	2695	2695	2695	2695	0
709	20230602	100900	100559430	2695	2695	2695	2695	10
710	20230602	100800	100532480	2690	2690	2690	2690	0
711	20230602	100700	100532480	2690	2690	2690	2690	0
712	20230602	100600	100532480	2690	2695	2695	2690	111
713	20230602	100500	100233885	2695	2695	2695	2695	676
714	20230602	100400	98412065	2695	2700	2700	2695	2501
715	20230602	100300	91664365	2695	2695	2695	2695	300
716	20230602	100200	90855865	2700	2700	2700	2700	0
717	20230602	100100	90855865	2700	2700	2700	2700	74
718	20230602	100000	90656065	2695	2695	2695	2695	0
719	20230602	095900	90656065	2695	2695	2695	2695	0
720	20230602	095800	90656065	2695	2695	2695	2695	246
721	20230602	095700	89993095	2695	2695	2695	2695	0
722	20230602	095600	89993095	2695	2695	2695	2695	1
723	20230602	095500	89990400	2695	2695	2695	2695	0
724	20230602	095400	89990400	2695	2695	2695	2695	1298
725	20230602	095300	86492290	2695	2695	2695	2695	800
726	20230602	095200	84336290	2695	2695	2695	2695	1
727	20230602	095100	84333595	2690	2690	2690	2690	26
728	20230602	095000	84263655	2695	2695	2695	2695	1
729	20230602	094900	84260960	2690	2690	2690	2690	1
730	20230602	094800	84258270	2690	2690	2690	2690	11
731	20230602	094700	84228680	2695	2695	2695	2695	2
732	20230602	094600	84223290	2690	2690	2690	2690	0
733	20230602	094500	84223290	2690	2695	2695	2690	1100
734	20230602	094400	81264050	2700	2700	2700	2700	0
735	20230602	094300	81264050	2700	2700	2700	2700	0
736	20230602	094200	81264050	2700	2700	2700	2700	23
737	20230602	094100	81201950	2700	2700	2700	2700	10
738	20230602	094000	81174950	2700	2700	2700	2700	64
739	20230602	093900	81002150	2695	2695	2695	2695	0
740	20230602	093800	81002150	2695	2695	2695	2695	1740
741	20230602	093700	76312850	2690	2690	2690	2690	0
742	20230602	093600	76312850	2690	2690	2690	2690	6966
743	20230602	093500	57574310	2695	2695	2695	2695	7
744	20230602	093400	57555445	2695	2695	2695	2695	4
745	20230602	093300	57544665	2695	2695	2695	2695	1
746	20230602	093200	57541970	2695	2695	2695	2695	2
747	20230602	093100	57536580	2695	2695	2695	2695	6
748	20230602	093000	57520410	2700	2700	2700	2700	18
749	20230602	092900	57471810	2700	2700	2700	2700	793
750	20230602	092800	55330710	2700	2700	2700	2700	1
751	20230602	092700	55328010	2700	2700	2700	2700	0
752	20230602	092600	55328010	2700	2700	2700	2700	0
753	20230602	092500	55328010	2700	2700	2700	2700	260
754	20230602	092400	54626010	2700	2690	2700	2690	213
755	20230602	092300	54052910	2700	2700	2700	2700	0
756	20230602	092200	54052910	2700	2700	2700	2700	2
757	20230602	092100	54047510	2700	2690	2700	2690	46
758	20230602	092000	53923470	2695	2695	2695	2695	2277
759	20230602	091900	47786955	2695	2695	2695	2695	0
760	20230602	091800	47786955	2695	2700	2700	2695	226
761	20230602	091700	47177835	2700	2700	2700	2700	200
762	20230602	091600	46637835	2700	2700	2700	2700	55
763	20230602	091500	46489335	2695	2695	2695	2695	0
764	20230602	091400	46489335	2695	2700	2700	2695	71
765	20230602	091300	46297640	2700	2705	2705	2700	51
766	20230602	091200	46159935	2695	2700	2700	2695	40
767	20230602	091100	46052105	2705	2705	2710	2705	2477
768	20230602	091000	39351320	2705	2705	2705	2705	280
769	20230602	090900	38593920	2700	2705	2705	2700	81
770	20230602	090800	38374915	2690	2710	2710	2690	5251
771	20230602	090700	24235120	2705	2705	2705	2705	41
772	20230602	090600	24124215	2705	2695	2705	2695	110
773	20230602	090500	23827165	2705	2705	2705	2705	10
774	20230602	090400	23800115	2705	2710	2710	2700	33
775	20230602	090300	23710935	2705	2700	2705	2690	1176
776	20230602	090200	20537430	2700	2690	2700	2690	5639
777	20230602	090100	5318130	2690	2690	2690	2690	0
778	20230602	090000	5318130	2690	2690	2690	2690	1877