45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 225200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 3 | 20230602 | 225100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20230602 | 225000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20230602 | 224900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20230602 | 224800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20230602 | 224700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20230602 | 224600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20230602 | 224500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20230602 | 224400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20230602 | 224300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20230602 | 224200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20230602 | 224100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20230602 | 224000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20230602 | 223900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20230602 | 223800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20230602 | 223700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20230602 | 223600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20230602 | 223500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20230602 | 223400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20230602 | 223300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20230602 | 223200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20230602 | 223100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20230602 | 223000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20230602 | 222900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20230602 | 222800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20230602 | 222700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20230602 | 222600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20230602 | 222500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20230602 | 222400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20230602 | 222300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20230602 | 222200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 33 | 20230602 | 222100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20230602 | 222000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20230602 | 221900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20230602 | 221800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20230602 | 221700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20230602 | 221600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20230602 | 221500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20230602 | 221400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20230602 | 221300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20230602 | 221200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20230602 | 221100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20230602 | 221000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20230602 | 220900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20230602 | 220800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20230602 | 220700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20230602 | 220600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20230602 | 220500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20230602 | 220400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20230602 | 220300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20230602 | 220200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20230602 | 220100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20230602 | 220000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20230602 | 215900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20230602 | 215800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20230602 | 215700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20230602 | 215600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20230602 | 215500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20230602 | 215400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20230602 | 215300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20230602 | 215200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 63 | 20230602 | 215100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20230602 | 215000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20230602 | 214900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20230602 | 214800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20230602 | 214700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20230602 | 214600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20230602 | 214500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20230602 | 214400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20230602 | 214300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20230602 | 214200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20230602 | 214100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20230602 | 214000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20230602 | 213900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20230602 | 213800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20230602 | 213700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20230602 | 213600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20230602 | 213500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20230602 | 213400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20230602 | 213300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20230602 | 213200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20230602 | 213100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20230602 | 213000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20230602 | 212900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20230602 | 212800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20230602 | 212700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20230602 | 212600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20230602 | 212500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20230602 | 212400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20230602 | 212300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20230602 | 212200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 93 | 20230602 | 212100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20230602 | 212000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20230602 | 211900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20230602 | 211800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20230602 | 211700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20230602 | 211600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20230602 | 211500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20230602 | 211400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20230602 | 211300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20230602 | 211200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20230602 | 211100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20230602 | 211000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20230602 | 210900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20230602 | 210800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20230602 | 210700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20230602 | 210600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20230602 | 210500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20230602 | 210400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20230602 | 210300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20230602 | 210200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20230602 | 210100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20230602 | 210000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20230602 | 205900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20230602 | 205800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20230602 | 205700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20230602 | 205600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20230602 | 205500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20230602 | 205400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20230602 | 205300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20230602 | 205200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 123 | 20230602 | 205100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20230602 | 205000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20230602 | 204900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20230602 | 204800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20230602 | 204700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20230602 | 204600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20230602 | 204500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20230602 | 204400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20230602 | 204300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20230602 | 204200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20230602 | 204100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20230602 | 204000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20230602 | 203900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20230602 | 203800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20230602 | 203700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20230602 | 203600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20230602 | 203500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20230602 | 203400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20230602 | 203300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20230602 | 203200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20230602 | 203100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20230602 | 203000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20230602 | 202900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20230602 | 202800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20230602 | 202700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20230602 | 202600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20230602 | 202500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20230602 | 202400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20230602 | 202300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20230602 | 202200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 153 | 20230602 | 202100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20230602 | 202000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20230602 | 201900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20230602 | 201800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20230602 | 201700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20230602 | 201600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20230602 | 201500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20230602 | 201400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20230602 | 201300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20230602 | 201200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20230602 | 201100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20230602 | 201000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20230602 | 200900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20230602 | 200800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20230602 | 200700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20230602 | 200600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20230602 | 200500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20230602 | 200400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20230602 | 200300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20230602 | 200200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20230602 | 200100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20230602 | 200000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20230602 | 195900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20230602 | 195800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20230602 | 195700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20230602 | 195600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20230602 | 195500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20230602 | 195400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20230602 | 195300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20230602 | 195200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 183 | 20230602 | 195100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20230602 | 195000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20230602 | 194900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20230602 | 194800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20230602 | 194700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20230602 | 194600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20230602 | 194500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20230602 | 194400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20230602 | 194300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20230602 | 194200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20230602 | 194100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20230602 | 194000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20230602 | 193900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20230602 | 193800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20230602 | 193700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20230602 | 193600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20230602 | 193500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20230602 | 193400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20230602 | 193300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20230602 | 193200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20230602 | 193100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20230602 | 193000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20230602 | 192900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20230602 | 192800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20230602 | 192700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20230602 | 192600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20230602 | 192500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20230602 | 192400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20230602 | 192300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20230602 | 192200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 213 | 20230602 | 192100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20230602 | 192000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20230602 | 191900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20230602 | 191800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20230602 | 191700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20230602 | 191600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20230602 | 191500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20230602 | 191400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20230602 | 191300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20230602 | 191200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20230602 | 191100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20230602 | 191000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20230602 | 190900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20230602 | 190800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20230602 | 190700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20230602 | 190600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20230602 | 190500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20230602 | 190400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 231 | 20230602 | 190300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20230602 | 190200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20230602 | 190100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20230602 | 190000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20230602 | 185900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20230602 | 185800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20230602 | 185700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20230602 | 185600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20230602 | 185500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20230602 | 185400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20230602 | 185300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 242 | 20230602 | 185200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 243 | 20230602 | 185100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 244 | 20230602 | 185000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 245 | 20230602 | 184900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 246 | 20230602 | 184800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 247 | 20230602 | 184700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 248 | 20230602 | 184600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 249 | 20230602 | 184500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 250 | 20230602 | 184400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 251 | 20230602 | 184300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 252 | 20230602 | 184200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 253 | 20230602 | 184100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 254 | 20230602 | 184000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 255 | 20230602 | 183900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 256 | 20230602 | 183800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 257 | 20230602 | 183700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 258 | 20230602 | 183600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 259 | 20230602 | 183500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 260 | 20230602 | 183400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 261 | 20230602 | 183300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 262 | 20230602 | 183200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 263 | 20230602 | 183100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 264 | 20230602 | 183000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 265 | 20230602 | 182900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 266 | 20230602 | 182800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 267 | 20230602 | 182700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 268 | 20230602 | 182600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 269 | 20230602 | 182500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 270 | 20230602 | 182400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 271 | 20230602 | 182300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 272 | 20230602 | 182200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 273 | 20230602 | 182100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 274 | 20230602 | 182000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20230602 | 181900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20230602 | 181800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20230602 | 181700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20230602 | 181600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20230602 | 181500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20230602 | 181400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20230602 | 181300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20230602 | 181200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20230602 | 181100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20230602 | 181000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 285 | 20230602 | 180900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 286 | 20230602 | 180800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 287 | 20230602 | 180700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 288 | 20230602 | 180600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 289 | 20230602 | 180500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 290 | 20230602 | 180400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 291 | 20230602 | 180300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 292 | 20230602 | 180200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 293 | 20230602 | 180100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 294 | 20230602 | 180000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 295 | 20230602 | 175900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 296 | 20230602 | 175800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 297 | 20230602 | 175700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 298 | 20230602 | 175600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 299 | 20230602 | 175500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 300 | 20230602 | 175400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 301 | 20230602 | 175300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 302 | 20230602 | 175200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 303 | 20230602 | 175100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 304 | 20230602 | 175000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 305 | 20230602 | 174900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 306 | 20230602 | 174800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 307 | 20230602 | 174700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 308 | 20230602 | 174600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 309 | 20230602 | 174500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 310 | 20230602 | 174400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 311 | 20230602 | 174300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 312 | 20230602 | 174200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 313 | 20230602 | 174100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 314 | 20230602 | 174000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 315 | 20230602 | 173900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 316 | 20230602 | 173800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 317 | 20230602 | 173700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 318 | 20230602 | 173600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 319 | 20230602 | 173500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 320 | 20230602 | 173400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 321 | 20230602 | 173300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 322 | 20230602 | 173200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 323 | 20230602 | 173100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 324 | 20230602 | 173000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 325 | 20230602 | 172900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 326 | 20230602 | 172800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 327 | 20230602 | 172700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 328 | 20230602 | 172600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 329 | 20230602 | 172500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 330 | 20230602 | 172400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 331 | 20230602 | 172300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 332 | 20230602 | 172200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 333 | 20230602 | 172100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 334 | 20230602 | 172000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 335 | 20230602 | 171900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 336 | 20230602 | 171800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 337 | 20230602 | 171700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 338 | 20230602 | 171600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 339 | 20230602 | 171500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 340 | 20230602 | 171400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 341 | 20230602 | 171300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 342 | 20230602 | 171200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 343 | 20230602 | 171100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 344 | 20230602 | 171000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 345 | 20230602 | 170900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 346 | 20230602 | 170800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 347 | 20230602 | 170700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 348 | 20230602 | 170600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 349 | 20230602 | 170500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 350 | 20230602 | 170400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 351 | 20230602 | 170300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 352 | 20230602 | 170200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 353 | 20230602 | 170100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 354 | 20230602 | 170000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 355 | 20230602 | 165900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 356 | 20230602 | 165800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 357 | 20230602 | 165700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 358 | 20230602 | 165600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 359 | 20230602 | 165500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 360 | 20230602 | 165400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 361 | 20230602 | 165300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 362 | 20230602 | 165200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 363 | 20230602 | 165100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 364 | 20230602 | 165000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 365 | 20230602 | 164900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 366 | 20230602 | 164800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 367 | 20230602 | 164700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 368 | 20230602 | 164600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 369 | 20230602 | 164500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 370 | 20230602 | 164400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 371 | 20230602 | 164300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 372 | 20230602 | 164200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 373 | 20230602 | 164100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 374 | 20230602 | 164000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 375 | 20230602 | 163900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 376 | 20230602 | 163800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 377 | 20230602 | 163700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 378 | 20230602 | 163600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 379 | 20230602 | 163500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 380 | 20230602 | 163400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 381 | 20230602 | 163300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 382 | 20230602 | 163200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 383 | 20230602 | 163100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 384 | 20230602 | 163000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 385 | 20230602 | 162900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 386 | 20230602 | 162800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 387 | 20230602 | 162700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 388 | 20230602 | 162600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 389 | 20230602 | 162500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 390 | 20230602 | 162400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 391 | 20230602 | 162300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 392 | 20230602 | 162200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 393 | 20230602 | 162100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 394 | 20230602 | 162000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 395 | 20230602 | 161900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 396 | 20230602 | 161800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 397 | 20230602 | 161700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 398 | 20230602 | 161600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 399 | 20230602 | 161500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 400 | 20230602 | 161400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 401 | 20230602 | 161300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 402 | 20230602 | 161200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 403 | 20230602 | 161100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 404 | 20230602 | 161000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 405 | 20230602 | 160900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 406 | 20230602 | 160800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 407 | 20230602 | 160700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 408 | 20230602 | 160600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 409 | 20230602 | 160500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 410 | 20230602 | 160400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 411 | 20230602 | 160300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 412 | 20230602 | 160200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 413 | 20230602 | 160100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 414 | 20230602 | 160000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 415 | 20230602 | 155900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 416 | 20230602 | 155800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 417 | 20230602 | 155700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 418 | 20230602 | 155600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 419 | 20230602 | 155500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 420 | 20230602 | 155400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 421 | 20230602 | 155300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 422 | 20230602 | 155200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 423 | 20230602 | 155100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 424 | 20230602 | 155000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 425 | 20230602 | 154900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 426 | 20230602 | 154800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 427 | 20230602 | 154700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 428 | 20230602 | 154600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 429 | 20230602 | 154500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 430 | 20230602 | 154400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 431 | 20230602 | 154300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 432 | 20230602 | 154200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 433 | 20230602 | 154100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 434 | 20230602 | 154000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 435 | 20230602 | 153900 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 436 | 20230602 | 153800 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 437 | 20230602 | 153700 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 438 | 20230602 | 153600 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 439 | 20230602 | 153500 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 440 | 20230602 | 153400 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 441 | 20230602 | 153300 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 442 | 20230602 | 153200 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 443 | 20230602 | 153100 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 0 |
| 444 | 20230602 | 153000 | 17034709900 | 49050 | 49050 | 49050 | 49050 | 27934 |
| 445 | 20230602 | 152900 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 446 | 20230602 | 152800 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 447 | 20230602 | 152700 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 448 | 20230602 | 152600 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 449 | 20230602 | 152500 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 450 | 20230602 | 152400 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 451 | 20230602 | 152300 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 452 | 20230602 | 152200 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 453 | 20230602 | 152100 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 454 | 20230602 | 152000 | 15664547200 | 49100 | 49100 | 49100 | 49100 | 0 |
| 455 | 20230602 | 151900 | 15664547200 | 49100 | 49150 | 49150 | 49050 | 1701 |
| 456 | 20230602 | 151800 | 15581046550 | 49150 | 49100 | 49150 | 49000 | 455 |
| 457 | 20230602 | 151700 | 15558709900 | 49050 | 49050 | 49150 | 49000 | 9575 |
| 458 | 20230602 | 151600 | 15089113250 | 49100 | 49050 | 49100 | 49050 | 2224 |
| 459 | 20230602 | 151500 | 14979968200 | 49100 | 49100 | 49100 | 49050 | 2709 |
| 460 | 20230602 | 151400 | 14847081200 | 49100 | 49050 | 49100 | 49050 | 1683 |
| 461 | 20230602 | 151300 | 14764502150 | 49050 | 49100 | 49100 | 49050 | 820 |
| 462 | 20230602 | 151200 | 14724274650 | 49050 | 49050 | 49100 | 49050 | 1833 |
| 463 | 20230602 | 151100 | 14634345650 | 49050 | 49050 | 49100 | 49050 | 770 |
| 464 | 20230602 | 151000 | 14596574100 | 49050 | 49050 | 49100 | 49050 | 849 |
| 465 | 20230602 | 150900 | 14554930250 | 49050 | 49050 | 49100 | 49050 | 1931 |
| 466 | 20230602 | 150800 | 14460213000 | 49050 | 49050 | 49100 | 49050 | 641 |
| 467 | 20230602 | 150700 | 14428770800 | 49050 | 49100 | 49100 | 49050 | 1058 |
| 468 | 20230602 | 150600 | 14376865150 | 49100 | 49100 | 49150 | 49100 | 1363 |
| 469 | 20230602 | 150500 | 14309929050 | 49100 | 49150 | 49150 | 49100 | 3273 |
| 470 | 20230602 | 150400 | 14149183750 | 49100 | 49100 | 49150 | 49100 | 660 |
| 471 | 20230602 | 150300 | 14116777600 | 49100 | 49100 | 49150 | 49100 | 515 |
| 472 | 20230602 | 150200 | 14091491000 | 49100 | 49100 | 49150 | 49100 | 993 |
| 473 | 20230602 | 150100 | 14042733450 | 49100 | 49100 | 49150 | 49100 | 630 |
| 474 | 20230602 | 150000 | 14011796600 | 49100 | 49150 | 49150 | 49100 | 724 |
| 475 | 20230602 | 145900 | 13976245050 | 49150 | 49100 | 49150 | 49100 | 1342 |
| 476 | 20230602 | 145800 | 13910349300 | 49100 | 49100 | 49150 | 49100 | 3060 |
| 477 | 20230602 | 145700 | 13760098750 | 49150 | 49100 | 49150 | 49100 | 807 |
| 478 | 20230602 | 145600 | 13720474200 | 49100 | 49100 | 49150 | 49100 | 753 |
| 479 | 20230602 | 145500 | 13683499500 | 49150 | 49100 | 49150 | 49100 | 655 |
| 480 | 20230602 | 145400 | 13651335600 | 49100 | 49100 | 49150 | 49100 | 1552 |
| 481 | 20230602 | 145300 | 13575103050 | 49100 | 49100 | 49150 | 49100 | 722 |
| 482 | 20230602 | 145200 | 13539652650 | 49100 | 49100 | 49150 | 49100 | 473 |
| 483 | 20230602 | 145100 | 13516425150 | 49100 | 49100 | 49150 | 49100 | 445 |
| 484 | 20230602 | 145000 | 13494573750 | 49150 | 49100 | 49150 | 49100 | 878 |
| 485 | 20230602 | 144900 | 13451461150 | 49100 | 49100 | 49150 | 49100 | 657 |
| 486 | 20230602 | 144800 | 13419200600 | 49100 | 49050 | 49150 | 49050 | 2729 |
| 487 | 20230602 | 144700 | 13285206650 | 49050 | 49050 | 49100 | 49050 | 524 |
| 488 | 20230602 | 144600 | 13259501300 | 49050 | 49050 | 49100 | 49050 | 766 |
| 489 | 20230602 | 144500 | 13221921450 | 49050 | 49100 | 49100 | 49050 | 750 |
| 490 | 20230602 | 144400 | 13185120350 | 49050 | 49050 | 49100 | 49050 | 333 |
| 491 | 20230602 | 144300 | 13168785500 | 49050 | 49100 | 49100 | 49050 | 799 |
| 492 | 20230602 | 144200 | 13129580700 | 49050 | 49050 | 49100 | 49050 | 1712 |
| 493 | 20230602 | 144100 | 13045543700 | 49050 | 49050 | 49100 | 49050 | 1022 |
| 494 | 20230602 | 144000 | 12995406500 | 49050 | 49050 | 49100 | 49050 | 561 |
| 495 | 20230602 | 143900 | 12967887500 | 49050 | 49050 | 49100 | 49050 | 586 |
| 496 | 20230602 | 143800 | 12939141300 | 49100 | 49050 | 49100 | 49050 | 532 |
| 497 | 20230602 | 143700 | 12913044950 | 49050 | 49050 | 49100 | 49050 | 787 |
| 498 | 20230602 | 143600 | 12874441200 | 49050 | 49050 | 49100 | 49050 | 746 |
| 499 | 20230602 | 143500 | 12837847300 | 49050 | 49100 | 49100 | 49050 | 455 |
| 500 | 20230602 | 143400 | 12815528450 | 49050 | 49050 | 49100 | 49050 | 2204 |
| 501 | 20230602 | 143300 | 12707420800 | 49050 | 49100 | 49100 | 49050 | 843 |
| 502 | 20230602 | 143200 | 12666069100 | 49050 | 49050 | 49100 | 49050 | 470 |
| 503 | 20230602 | 143100 | 12643014000 | 49100 | 49050 | 49100 | 49050 | 550 |
| 504 | 20230602 | 143000 | 12616029600 | 49050 | 49100 | 49100 | 49050 | 1612 |
| 505 | 20230602 | 142900 | 12536957450 | 49100 | 49050 | 49100 | 49050 | 690 |
| 506 | 20230602 | 142800 | 12503099700 | 49100 | 49050 | 49100 | 49050 | 5597 |
| 507 | 20230602 | 142700 | 12228560550 | 49100 | 49100 | 49100 | 49050 | 626 |
| 508 | 20230602 | 142600 | 12197839150 | 49100 | 49100 | 49100 | 49050 | 373 |
| 509 | 20230602 | 142500 | 12179535450 | 49050 | 49100 | 49100 | 49050 | 933 |
| 510 | 20230602 | 142400 | 12133753300 | 49050 | 49100 | 49100 | 49050 | 630 |
| 511 | 20230602 | 142300 | 12102847000 | 49100 | 49050 | 49100 | 49050 | 426 |
| 512 | 20230602 | 142200 | 12081948050 | 49100 | 49100 | 49100 | 49050 | 983 |
| 513 | 20230602 | 142100 | 12033723800 | 49050 | 49050 | 49100 | 49050 | 623 |
| 514 | 20230602 | 142000 | 12003158500 | 49050 | 49100 | 49100 | 49050 | 692 |
| 515 | 20230602 | 141900 | 11969195400 | 49050 | 49050 | 49100 | 49050 | 409 |
| 516 | 20230602 | 141800 | 11949124100 | 49050 | 49050 | 49100 | 49050 | 687 |
| 517 | 20230602 | 141700 | 11915416550 | 49050 | 49050 | 49100 | 49050 | 613 |
| 518 | 20230602 | 141600 | 11885328800 | 49050 | 49050 | 49100 | 49050 | 491 |
| 519 | 20230602 | 141500 | 11861235300 | 49050 | 49100 | 49100 | 49050 | 765 |
| 520 | 20230602 | 141400 | 11823691500 | 49100 | 49050 | 49100 | 49050 | 586 |
| 521 | 20230602 | 141300 | 11794940400 | 49100 | 49050 | 49100 | 49050 | 1128 |
| 522 | 20230602 | 141200 | 11739581100 | 49050 | 49050 | 49100 | 49050 | 678 |
| 523 | 20230602 | 141100 | 11706309550 | 49050 | 49100 | 49100 | 49050 | 579 |
| 524 | 20230602 | 141000 | 11677896300 | 49100 | 49050 | 49100 | 49050 | 1189 |
| 525 | 20230602 | 140900 | 11619572400 | 49050 | 49100 | 49100 | 49050 | 765 |
| 526 | 20230602 | 140800 | 11582043350 | 49050 | 49050 | 49100 | 49050 | 283 |
| 527 | 20230602 | 140700 | 11568161550 | 49050 | 49050 | 49100 | 49050 | 2306 |
| 528 | 20230602 | 140600 | 11455049050 | 49100 | 49050 | 49100 | 49050 | 553 |
| 529 | 20230602 | 140500 | 11427921450 | 49050 | 49050 | 49100 | 49050 | 779 |
| 530 | 20230602 | 140400 | 11389690400 | 49050 | 49050 | 49100 | 49050 | 1599 |
| 531 | 20230602 | 140300 | 11311214100 | 49050 | 49050 | 49100 | 49050 | 1352 |
| 532 | 20230602 | 140200 | 11244866850 | 49100 | 49050 | 49100 | 49050 | 873 |
| 533 | 20230602 | 140100 | 11202035850 | 49100 | 49100 | 49150 | 49050 | 10773 |
| 534 | 20230602 | 140000 | 10673104200 | 49100 | 49100 | 49150 | 49100 | 962 |
| 535 | 20230602 | 135900 | 10625853200 | 49100 | 49100 | 49150 | 49100 | 523 |
| 536 | 20230602 | 135800 | 10600170550 | 49100 | 49100 | 49150 | 49100 | 1635 |
| 537 | 20230602 | 135700 | 10519887250 | 49150 | 49100 | 49150 | 49100 | 791 |
| 538 | 20230602 | 135600 | 10481043900 | 49100 | 49100 | 49150 | 49100 | 1553 |
| 539 | 20230602 | 135500 | 10404786250 | 49150 | 49100 | 49150 | 49100 | 898 |
| 540 | 20230602 | 135400 | 10360691550 | 49100 | 49100 | 49150 | 49100 | 1233 |
| 541 | 20230602 | 135300 | 10300148750 | 49100 | 49100 | 49150 | 49100 | 2285 |
| 542 | 20230602 | 135200 | 10187953300 | 49100 | 49100 | 49150 | 49100 | 808 |
| 543 | 20230602 | 135100 | 10148280300 | 49100 | 49150 | 49150 | 49100 | 1149 |
| 544 | 20230602 | 135000 | 10091837850 | 49100 | 49100 | 49150 | 49100 | 852 |
| 545 | 20230602 | 134900 | 10050002350 | 49100 | 49150 | 49150 | 49100 | 921 |
| 546 | 20230602 | 134800 | 10004770550 | 49100 | 49150 | 49150 | 49100 | 2608 |
| 547 | 20230602 | 134700 | 9876714950 | 49100 | 49100 | 49150 | 49100 | 1642 |
| 548 | 20230602 | 134600 | 9796053900 | 49150 | 49100 | 49150 | 49100 | 421 |
| 549 | 20230602 | 134500 | 9775382350 | 49100 | 49100 | 49150 | 49100 | 334 |
| 550 | 20230602 | 134400 | 9758980750 | 49100 | 49100 | 49150 | 49100 | 564 |
| 551 | 20230602 | 134300 | 9731283350 | 49150 | 49150 | 49150 | 49100 | 212 |
| 552 | 20230602 | 134200 | 9720872200 | 49100 | 49100 | 49150 | 49100 | 865 |
| 553 | 20230602 | 134100 | 9678392000 | 49100 | 49100 | 49150 | 49100 | 425 |
| 554 | 20230602 | 134000 | 9657524200 | 49100 | 49150 | 49150 | 49100 | 541 |
| 555 | 20230602 | 133900 | 9630952800 | 49150 | 49150 | 49150 | 49100 | 589 |
| 556 | 20230602 | 133800 | 9602027300 | 49100 | 49150 | 49150 | 49100 | 459 |
| 557 | 20230602 | 133700 | 9579482200 | 49150 | 49150 | 49150 | 49100 | 1024 |
| 558 | 20230602 | 133600 | 9529172250 | 49100 | 49100 | 49150 | 49100 | 341 |
| 559 | 20230602 | 133500 | 9512418900 | 49100 | 49150 | 49150 | 49100 | 614 |
| 560 | 20230602 | 133400 | 9482252650 | 49150 | 49100 | 49150 | 49100 | 1078 |
| 561 | 20230602 | 133300 | 9429287650 | 49100 | 49150 | 49200 | 49100 | 4488 |
| 562 | 20230602 | 133200 | 9208704400 | 49150 | 49150 | 49200 | 49150 | 915 |
| 563 | 20230602 | 133100 | 9163721100 | 49150 | 49150 | 49200 | 49150 | 342 |
| 564 | 20230602 | 133000 | 9146908100 | 49150 | 49150 | 49200 | 49150 | 634 |
| 565 | 20230602 | 132900 | 9115746600 | 49200 | 49150 | 49200 | 49150 | 702 |
| 566 | 20230602 | 132800 | 9081239500 | 49150 | 49150 | 49200 | 49150 | 201 |
| 567 | 20230602 | 132700 | 9071359100 | 49150 | 49150 | 49200 | 49150 | 423 |
| 568 | 20230602 | 132600 | 9050563450 | 49150 | 49150 | 49200 | 49150 | 203 |
| 569 | 20230602 | 132500 | 9040584750 | 49200 | 49150 | 49200 | 49150 | 273 |
| 570 | 20230602 | 132400 | 9027164300 | 49150 | 49150 | 49200 | 49150 | 362 |
| 571 | 20230602 | 132300 | 9009370600 | 49150 | 49200 | 49200 | 49150 | 250 |
| 572 | 20230602 | 132200 | 8997082250 | 49150 | 49200 | 49200 | 49150 | 289 |
| 573 | 20230602 | 132100 | 8982876000 | 49150 | 49200 | 49200 | 49150 | 210 |
| 574 | 20230602 | 132000 | 8972553600 | 49150 | 49150 | 49200 | 49150 | 259 |
| 575 | 20230602 | 131900 | 8959821100 | 49200 | 49200 | 49200 | 49150 | 214 |
| 576 | 20230602 | 131800 | 8949297650 | 49200 | 49150 | 49200 | 49150 | 442 |
| 577 | 20230602 | 131700 | 8927570550 | 49150 | 49150 | 49200 | 49150 | 307 |
| 578 | 20230602 | 131600 | 8912475400 | 49200 | 49150 | 49200 | 49150 | 287 |
| 579 | 20230602 | 131500 | 8898368050 | 49150 | 49200 | 49200 | 49150 | 258 |
| 580 | 20230602 | 131400 | 8885685800 | 49200 | 49150 | 49200 | 49150 | 370 |
| 581 | 20230602 | 131300 | 8867494650 | 49150 | 49200 | 49200 | 49150 | 443 |
| 582 | 20230602 | 131200 | 8845719000 | 49150 | 49150 | 49200 | 49150 | 307 |
| 583 | 20230602 | 131100 | 8830624650 | 49150 | 49150 | 49200 | 49150 | 549 |
| 584 | 20230602 | 131000 | 8803639700 | 49200 | 49150 | 49200 | 49150 | 1801 |
| 585 | 20230602 | 130900 | 8715120150 | 49150 | 49150 | 49200 | 49150 | 385 |
| 586 | 20230602 | 130800 | 8696191850 | 49150 | 49150 | 49150 | 49150 | 57 |
| 587 | 20230602 | 130700 | 8693390300 | 49150 | 49150 | 49200 | 49150 | 1494 |
| 588 | 20230602 | 130600 | 8619942200 | 49150 | 49150 | 49200 | 49150 | 348 |
| 589 | 20230602 | 130500 | 8602836500 | 49200 | 49150 | 49200 | 49150 | 285 |
| 590 | 20230602 | 130400 | 8588828650 | 49150 | 49150 | 49200 | 49150 | 400 |
| 591 | 20230602 | 130300 | 8569161800 | 49150 | 49150 | 49200 | 49150 | 240 |
| 592 | 20230602 | 130200 | 8557365300 | 49150 | 49200 | 49200 | 49150 | 218 |
| 593 | 20230602 | 130100 | 8546649100 | 49200 | 49150 | 49200 | 49150 | 313 |
| 594 | 20230602 | 130000 | 8531263200 | 49200 | 49200 | 49200 | 49150 | 230 |
| 595 | 20230602 | 125900 | 8519957300 | 49150 | 49150 | 49200 | 49150 | 197 |
| 596 | 20230602 | 125800 | 8510273800 | 49200 | 49200 | 49200 | 49150 | 409 |
| 597 | 20230602 | 125700 | 8490170000 | 49150 | 49150 | 49200 | 49150 | 195 |
| 598 | 20230602 | 125600 | 8480584000 | 49200 | 49200 | 49200 | 49150 | 182 |
| 599 | 20230602 | 125500 | 8471635000 | 49150 | 49150 | 49200 | 49150 | 313 |
| 600 | 20230602 | 125400 | 8456244250 | 49150 | 49150 | 49200 | 49150 | 295 |
| 601 | 20230602 | 125300 | 8441744750 | 49150 | 49150 | 49200 | 49150 | 292 |
| 602 | 20230602 | 125200 | 8427391700 | 49150 | 49200 | 49200 | 49150 | 7 |
| 603 | 20230602 | 125100 | 8427047500 | 49150 | 49150 | 49200 | 49150 | 224 |
| 604 | 20230602 | 125000 | 8416035650 | 49200 | 49150 | 49200 | 49150 | 608 |
| 605 | 20230602 | 124900 | 8386151150 | 49200 | 49200 | 49200 | 49150 | 6641 |
| 606 | 20230602 | 124800 | 8059743600 | 49200 | 49150 | 49200 | 49150 | 336 |
| 607 | 20230602 | 124700 | 8043216200 | 49200 | 49200 | 49200 | 49150 | 361 |
| 608 | 20230602 | 124600 | 8025468800 | 49200 | 49150 | 49200 | 49150 | 370 |
| 609 | 20230602 | 124500 | 8007275550 | 49150 | 49150 | 49200 | 49150 | 217 |
| 610 | 20230602 | 124400 | 7996607000 | 49200 | 49150 | 49200 | 49150 | 1795 |
| 611 | 20230602 | 124300 | 7908369200 | 49200 | 49200 | 49200 | 49150 | 431 |
| 612 | 20230602 | 124200 | 7887169600 | 49200 | 49200 | 49200 | 49150 | 129 |
| 613 | 20230602 | 124100 | 7880824850 | 49200 | 49150 | 49200 | 49150 | 718 |
| 614 | 20230602 | 124000 | 7845502700 | 49150 | 49200 | 49200 | 49150 | 418 |
| 615 | 20230602 | 123900 | 7824955550 | 49150 | 49150 | 49150 | 49150 | 141 |
| 616 | 20230602 | 123800 | 7818025400 | 49200 | 49150 | 49200 | 49150 | 312 |
| 617 | 20230602 | 123700 | 7802687300 | 49150 | 49150 | 49200 | 49150 | 407 |
| 618 | 20230602 | 123600 | 7782672500 | 49150 | 49150 | 49200 | 49150 | 236 |
| 619 | 20230602 | 123500 | 7771072950 | 49150 | 49150 | 49200 | 49150 | 202 |
| 620 | 20230602 | 123400 | 7761142150 | 49150 | 49150 | 49200 | 49150 | 274 |
| 621 | 20230602 | 123300 | 7747674550 | 49200 | 49150 | 49200 | 49150 | 482 |
| 622 | 20230602 | 123200 | 7723981750 | 49200 | 49150 | 49200 | 49150 | 143 |
| 623 | 20230602 | 123100 | 7716953200 | 49200 | 49200 | 49200 | 49150 | 580 |
| 624 | 20230602 | 123000 | 7688424650 | 49200 | 49150 | 49200 | 49150 | 443 |
| 625 | 20230602 | 122900 | 7666641850 | 49200 | 49150 | 49200 | 49150 | 326 |
| 626 | 20230602 | 122800 | 7650615600 | 49200 | 49200 | 49200 | 49150 | 365 |
| 627 | 20230602 | 122700 | 7632674100 | 49150 | 49150 | 49200 | 49150 | 823 |
| 628 | 20230602 | 122600 | 7592220950 | 49200 | 49150 | 49200 | 49150 | 330 |
| 629 | 20230602 | 122500 | 7575990750 | 49150 | 49200 | 49200 | 49150 | 892 |
| 630 | 20230602 | 122400 | 7532117300 | 49150 | 49200 | 49200 | 49150 | 1192 |
| 631 | 20230602 | 122300 | 7473480450 | 49200 | 49150 | 49200 | 49150 | 241 |
| 632 | 20230602 | 122200 | 7461631800 | 49200 | 49200 | 49200 | 49200 | 63 |
| 633 | 20230602 | 122100 | 7458532200 | 49200 | 49150 | 49200 | 49150 | 1488 |
| 634 | 20230602 | 122000 | 7385332950 | 49200 | 49150 | 49200 | 49150 | 305 |
| 635 | 20230602 | 121900 | 7370340800 | 49150 | 49200 | 49200 | 49150 | 267 |
| 636 | 20230602 | 121800 | 7357215850 | 49200 | 49150 | 49200 | 49150 | 272 |
| 637 | 20230602 | 121700 | 7343845750 | 49150 | 49200 | 49200 | 49150 | 193 |
| 638 | 20230602 | 121600 | 7334358400 | 49150 | 49150 | 49200 | 49150 | 675 |
| 639 | 20230602 | 121500 | 7301179400 | 49150 | 49150 | 49200 | 49150 | 237 |
| 640 | 20230602 | 121400 | 7289528950 | 49150 | 49200 | 49200 | 49150 | 122 |
| 641 | 20230602 | 121300 | 7283528850 | 49200 | 49200 | 49200 | 49150 | 253 |
| 642 | 20230602 | 121200 | 7271088450 | 49200 | 49150 | 49200 | 49150 | 190 |
| 643 | 20230602 | 121100 | 7261749800 | 49200 | 49200 | 49200 | 49150 | 1166 |
| 644 | 20230602 | 121000 | 7204438050 | 49200 | 49150 | 49200 | 49150 | 347 |
| 645 | 20230602 | 120900 | 7187376500 | 49150 | 49150 | 49200 | 49150 | 238 |
| 646 | 20230602 | 120800 | 7175678350 | 49150 | 49150 | 49200 | 49150 | 113 |
| 647 | 20230602 | 120700 | 7170120600 | 49200 | 49150 | 49200 | 49150 | 501 |
| 648 | 20230602 | 120600 | 7145491800 | 49200 | 49200 | 49200 | 49150 | 207 |
| 649 | 20230602 | 120500 | 7135315750 | 49150 | 49200 | 49200 | 49150 | 103 |
| 650 | 20230602 | 120400 | 7130253250 | 49200 | 49150 | 49200 | 49150 | 489 |
| 651 | 20230602 | 120300 | 7106213000 | 49150 | 49200 | 49200 | 49150 | 101 |
| 652 | 20230602 | 120200 | 7101248750 | 49200 | 49150 | 49200 | 49150 | 282 |
| 653 | 20230602 | 120100 | 7087386500 | 49150 | 49200 | 49200 | 49150 | 275 |
| 654 | 20230602 | 120000 | 7073865550 | 49200 | 49150 | 49200 | 49150 | 406 |
| 655 | 20230602 | 115900 | 7053903750 | 49200 | 49150 | 49200 | 49150 | 171 |
| 656 | 20230602 | 115800 | 7045496950 | 49200 | 49200 | 49200 | 49150 | 121 |
| 657 | 20230602 | 115700 | 7039548550 | 49150 | 49150 | 49150 | 49100 | 4817 |
| 658 | 20230602 | 115600 | 6802821600 | 49150 | 49200 | 49200 | 49150 | 224 |
| 659 | 20230602 | 115500 | 6791809800 | 49150 | 49150 | 49200 | 49150 | 205 |
| 660 | 20230602 | 115400 | 6781729750 | 49200 | 49150 | 49200 | 49150 | 20 |
| 661 | 20230602 | 115300 | 6780745950 | 49150 | 49200 | 49200 | 49150 | 187 |
| 662 | 20230602 | 115200 | 6771553100 | 49150 | 49150 | 49150 | 49150 | 156 |
| 663 | 20230602 | 115100 | 6763885700 | 49150 | 49200 | 49200 | 49150 | 336 |
| 664 | 20230602 | 115000 | 6747369700 | 49150 | 49150 | 49200 | 49150 | 270 |
| 665 | 20230602 | 114900 | 6734096500 | 49200 | 49150 | 49200 | 49150 | 333 |
| 666 | 20230602 | 114800 | 6717724400 | 49150 | 49150 | 49200 | 49150 | 147 |
| 667 | 20230602 | 114700 | 6710498050 | 49200 | 49150 | 49200 | 49150 | 1546 |
| 668 | 20230602 | 114600 | 6634506050 | 49200 | 49150 | 49200 | 49150 | 234 |
| 669 | 20230602 | 114500 | 6623001850 | 49150 | 49200 | 49200 | 49150 | 264 |
| 670 | 20230602 | 114400 | 6610018950 | 49200 | 49200 | 49250 | 49200 | 560 |
| 671 | 20230602 | 114300 | 6582465050 | 49200 | 49200 | 49300 | 49150 | 3255 |
| 672 | 20230602 | 114200 | 6422217700 | 49200 | 49150 | 49200 | 49150 | 113 |
| 673 | 20230602 | 114100 | 6416662100 | 49150 | 49150 | 49200 | 49150 | 292 |
| 674 | 20230602 | 114000 | 6402305750 | 49200 | 49150 | 49200 | 49150 | 109 |
| 675 | 20230602 | 113900 | 6396944000 | 49200 | 49150 | 49200 | 49150 | 7564 |
| 676 | 20230602 | 113800 | 6025047000 | 49150 | 49150 | 49200 | 49150 | 522 |
| 677 | 20230602 | 113700 | 5999390650 | 49200 | 49200 | 49200 | 49150 | 309 |
| 678 | 20230602 | 113600 | 5984193750 | 49150 | 49200 | 49200 | 49150 | 225 |
| 679 | 20230602 | 113500 | 5973128800 | 49200 | 49150 | 49200 | 49150 | 347 |
| 680 | 20230602 | 113400 | 5956063600 | 49150 | 49150 | 49200 | 49150 | 321 |
| 681 | 20230602 | 113300 | 5940286250 | 49150 | 49150 | 49200 | 49150 | 385 |
| 682 | 20230602 | 113200 | 5921355400 | 49200 | 49200 | 49200 | 49150 | 225 |
| 683 | 20230602 | 113100 | 5910293850 | 49200 | 49150 | 49200 | 49150 | 325 |
| 684 | 20230602 | 113000 | 5894319350 | 49150 | 49150 | 49200 | 49150 | 335 |
| 685 | 20230602 | 112900 | 5877851850 | 49200 | 49150 | 49200 | 49150 | 152 |
| 686 | 20230602 | 112800 | 5870379450 | 49150 | 49150 | 49200 | 49150 | 1351 |
| 687 | 20230602 | 112700 | 5803968800 | 49150 | 49200 | 49250 | 49150 | 3261 |
| 688 | 20230602 | 112600 | 5643533400 | 49250 | 49200 | 49250 | 49200 | 571 |
| 689 | 20230602 | 112500 | 5615430550 | 49200 | 49200 | 49250 | 49200 | 410 |
| 690 | 20230602 | 112400 | 5595256950 | 49200 | 49250 | 49250 | 49200 | 231 |
| 691 | 20230602 | 112300 | 5583890300 | 49200 | 49250 | 49250 | 49200 | 3568 |
| 692 | 20230602 | 112200 | 5408343000 | 49200 | 49200 | 49250 | 49200 | 390 |
| 693 | 20230602 | 112100 | 5389149500 | 49200 | 49200 | 49250 | 49200 | 343 |
| 694 | 20230602 | 112000 | 5372270900 | 49200 | 49200 | 49250 | 49200 | 388 |
| 695 | 20230602 | 111900 | 5353181050 | 49200 | 49200 | 49250 | 49200 | 276 |
| 696 | 20230602 | 111800 | 5339599750 | 49200 | 49200 | 49250 | 49200 | 561 |
| 697 | 20230602 | 111700 | 5311995150 | 49200 | 49200 | 49250 | 49200 | 410 |
| 698 | 20230602 | 111600 | 5291820400 | 49200 | 49250 | 49250 | 49200 | 217 |
| 699 | 20230602 | 111500 | 5281143900 | 49200 | 49200 | 49250 | 49200 | 1916 |
| 700 | 20230602 | 111400 | 5186875450 | 49250 | 49200 | 49250 | 49200 | 212 |
| 701 | 20230602 | 111300 | 5176444850 | 49250 | 49250 | 49250 | 49200 | 373 |
| 702 | 20230602 | 111200 | 5158088950 | 49200 | 49250 | 49300 | 49200 | 2052 |
| 703 | 20230602 | 111100 | 5057035400 | 49250 | 49300 | 49300 | 49250 | 334 |
| 704 | 20230602 | 111000 | 5040584800 | 49300 | 49300 | 49300 | 49250 | 105 |
| 705 | 20230602 | 110900 | 5035411200 | 49300 | 49250 | 49300 | 49250 | 309 |
| 706 | 20230602 | 110800 | 5020187150 | 49250 | 49300 | 49300 | 49250 | 1459 |
| 707 | 20230602 | 110700 | 4948329850 | 49300 | 49250 | 49300 | 49250 | 130 |
| 708 | 20230602 | 110600 | 4941925550 | 49300 | 49250 | 49300 | 49250 | 362 |
| 709 | 20230602 | 110500 | 4924095500 | 49250 | 49300 | 49300 | 49250 | 124 |
| 710 | 20230602 | 110400 | 4917983200 | 49300 | 49250 | 49300 | 49250 | 63 |
| 711 | 20230602 | 110300 | 4914879200 | 49250 | 49300 | 49300 | 49250 | 230 |
| 712 | 20230602 | 110200 | 4903549850 | 49300 | 49300 | 49300 | 49250 | 55 |
| 713 | 20230602 | 110100 | 4900838400 | 49250 | 49300 | 49300 | 49250 | 58 |
| 714 | 20230602 | 110000 | 4897980100 | 49250 | 49300 | 49300 | 49250 | 255 |
| 715 | 20230602 | 105900 | 4885409050 | 49300 | 49300 | 49300 | 49250 | 610 |
| 716 | 20230602 | 105800 | 4855337900 | 49300 | 49300 | 49350 | 49250 | 698 |
| 717 | 20230602 | 105700 | 4820926350 | 49350 | 49300 | 49350 | 49300 | 150 |
| 718 | 20230602 | 105600 | 4813529300 | 49300 | 49300 | 49350 | 49300 | 26 |
| 719 | 20230602 | 105500 | 4812247400 | 49300 | 49350 | 49350 | 49300 | 119 |
| 720 | 20230602 | 105400 | 4806378950 | 49300 | 49300 | 49300 | 49250 | 1264 |
| 721 | 20230602 | 105300 | 4744065750 | 49300 | 49250 | 49300 | 49250 | 3640 |
| 722 | 20230602 | 105200 | 4564620550 | 49250 | 49250 | 49300 | 49250 | 145 |
| 723 | 20230602 | 105100 | 4557477900 | 49250 | 49250 | 49250 | 49250 | 343 |
| 724 | 20230602 | 105000 | 4540585150 | 49250 | 49300 | 49300 | 49200 | 6070 |
| 725 | 20230602 | 104900 | 4241785400 | 49250 | 49250 | 49250 | 49250 | 8 |
| 726 | 20230602 | 104800 | 4241391400 | 49250 | 49250 | 49300 | 49250 | 63 |
| 727 | 20230602 | 104700 | 4238287350 | 49300 | 49250 | 49300 | 49250 | 1120 |
| 728 | 20230602 | 104600 | 4183124850 | 49250 | 49250 | 49250 | 49200 | 1175 |
| 729 | 20230602 | 104500 | 4125256500 | 49250 | 49250 | 49250 | 49200 | 1154 |
| 730 | 20230602 | 104400 | 4068442650 | 49250 | 49250 | 49250 | 49200 | 584 |
| 731 | 20230602 | 104300 | 4039681000 | 49250 | 49250 | 49250 | 49200 | 219 |
| 732 | 20230602 | 104200 | 4028897050 | 49250 | 49250 | 49250 | 49200 | 985 |
| 733 | 20230602 | 104100 | 3980426200 | 49250 | 49250 | 49250 | 49200 | 594 |
| 734 | 20230602 | 104000 | 3951172550 | 49200 | 49250 | 49250 | 49200 | 171 |
| 735 | 20230602 | 103900 | 3942753850 | 49200 | 49250 | 49250 | 49200 | 355 |
| 736 | 20230602 | 103800 | 3925278150 | 49250 | 49300 | 49300 | 49200 | 4669 |
| 737 | 20230602 | 103700 | 3695345250 | 49250 | 49300 | 49300 | 49250 | 255 |
| 738 | 20230602 | 103600 | 3682782550 | 49300 | 49300 | 49300 | 49250 | 2899 |
| 739 | 20230602 | 103500 | 3540004600 | 49250 | 49300 | 49300 | 49250 | 278 |
| 740 | 20230602 | 103400 | 3526307200 | 49250 | 49300 | 49300 | 49250 | 364 |
| 741 | 20230602 | 103300 | 3508372750 | 49300 | 49300 | 49300 | 49250 | 329 |
| 742 | 20230602 | 103200 | 3492167000 | 49250 | 49250 | 49300 | 49250 | 477 |
| 743 | 20230602 | 103100 | 3468673450 | 49250 | 49300 | 49300 | 49250 | 61 |
| 744 | 20230602 | 103000 | 3465668200 | 49300 | 49300 | 49300 | 49250 | 144 |
| 745 | 20230602 | 102900 | 3458571050 | 49250 | 49250 | 49300 | 49250 | 173 |
| 746 | 20230602 | 102800 | 3450050450 | 49300 | 49300 | 49300 | 49250 | 259 |
| 747 | 20230602 | 102700 | 3437289750 | 49300 | 49300 | 49300 | 49250 | 75 |
| 748 | 20230602 | 102600 | 3433592900 | 49300 | 49300 | 49300 | 49250 | 246 |
| 749 | 20230602 | 102500 | 3421466100 | 49300 | 49300 | 49300 | 49250 | 566 |
| 750 | 20230602 | 102400 | 3393564550 | 49300 | 49300 | 49300 | 49250 | 1215 |
| 751 | 20230602 | 102300 | 3333670200 | 49300 | 49300 | 49350 | 49300 | 54 |
| 752 | 20230602 | 102200 | 3331006750 | 49300 | 49300 | 49350 | 49300 | 23 |
| 753 | 20230602 | 102100 | 3329872750 | 49300 | 49300 | 49300 | 49300 | 280 |
| 754 | 20230602 | 102000 | 3316068750 | 49300 | 49300 | 49300 | 49250 | 1623 |
| 755 | 20230602 | 101900 | 3236059400 | 49300 | 49300 | 49300 | 49250 | 2922 |
| 756 | 20230602 | 101800 | 3092008550 | 49300 | 49350 | 49350 | 49300 | 550 |
| 757 | 20230602 | 101700 | 3064888150 | 49350 | 49300 | 49350 | 49300 | 189 |
| 758 | 20230602 | 101600 | 3055567550 | 49300 | 49350 | 49350 | 49300 | 223 |
| 759 | 20230602 | 101500 | 3044566950 | 49350 | 49350 | 49350 | 49300 | 76 |
| 760 | 20230602 | 101400 | 3040817950 | 49350 | 49300 | 49350 | 49300 | 137 |
| 761 | 20230602 | 101300 | 3034059250 | 49300 | 49400 | 49400 | 49300 | 2286 |
| 762 | 20230602 | 101200 | 2921273850 | 49350 | 49300 | 49350 | 49300 | 1116 |
| 763 | 20230602 | 101100 | 2866205550 | 49350 | 49300 | 49350 | 49300 | 152 |
| 764 | 20230602 | 101000 | 2858706450 | 49350 | 49350 | 49350 | 49300 | 340 |
| 765 | 20230602 | 100900 | 2841934200 | 49300 | 49350 | 49400 | 49300 | 1160 |
| 766 | 20230602 | 100800 | 2784685450 | 49350 | 49350 | 49400 | 49350 | 230 |
| 767 | 20230602 | 100700 | 2773333650 | 49350 | 49350 | 49400 | 49350 | 287 |
| 768 | 20230602 | 100600 | 2759168600 | 49350 | 49350 | 49400 | 49350 | 298 |
| 769 | 20230602 | 100500 | 2744457650 | 49350 | 49350 | 49400 | 49350 | 213 |
| 770 | 20230602 | 100400 | 2733944050 | 49350 | 49350 | 49400 | 49350 | 235 |
| 771 | 20230602 | 100300 | 2722346550 | 49350 | 49350 | 49400 | 49350 | 210 |
| 772 | 20230602 | 100200 | 2711981800 | 49350 | 49350 | 49400 | 49350 | 1238 |
| 773 | 20230602 | 100100 | 2650884050 | 49350 | 49350 | 49400 | 49350 | 246 |
| 774 | 20230602 | 100000 | 2638741450 | 49350 | 49400 | 49400 | 49350 | 173 |
| 775 | 20230602 | 095900 | 2630203850 | 49350 | 49350 | 49400 | 49350 | 301 |
| 776 | 20230602 | 095800 | 2615346750 | 49350 | 49400 | 49400 | 49350 | 444 |
| 777 | 20230602 | 095700 | 2593433300 | 49350 | 49350 | 49400 | 49350 | 205 |
| 778 | 20230602 | 095600 | 2583315800 | 49350 | 49350 | 49400 | 49350 | 134 |
| 779 | 20230602 | 095500 | 2576700650 | 49350 | 49350 | 49350 | 49350 | 61 |
| 780 | 20230602 | 095400 | 2573690300 | 49350 | 49350 | 49400 | 49350 | 93 |
| 781 | 20230602 | 095300 | 2569098500 | 49350 | 49350 | 49400 | 49300 | 754 |
| 782 | 20230602 | 095200 | 2531891050 | 49350 | 49300 | 49350 | 49300 | 320 |
| 783 | 20230602 | 095100 | 2516102200 | 49300 | 49350 | 49350 | 49300 | 489 |
| 784 | 20230602 | 095000 | 2491971500 | 49300 | 49300 | 49350 | 49300 | 164 |
| 785 | 20230602 | 094900 | 2483882050 | 49350 | 49350 | 49350 | 49300 | 199 |
| 786 | 20230602 | 094800 | 2474064850 | 49400 | 49300 | 49400 | 49300 | 2838 |
| 787 | 20230602 | 094700 | 2334038250 | 49300 | 49300 | 49350 | 49300 | 187 |
| 788 | 20230602 | 094600 | 2324817900 | 49300 | 49300 | 49350 | 49300 | 56 |
| 789 | 20230602 | 094500 | 2322057050 | 49300 | 49300 | 49350 | 49250 | 267 |
| 790 | 20230602 | 094400 | 2308899600 | 49350 | 49300 | 49350 | 49250 | 589 |
| 791 | 20230602 | 094300 | 2279864850 | 49250 | 49300 | 49300 | 49250 | 230 |
| 792 | 20230602 | 094200 | 2268527000 | 49300 | 49250 | 49300 | 49250 | 197 |
| 793 | 20230602 | 094100 | 2258817000 | 49300 | 49300 | 49300 | 49250 | 278 |
| 794 | 20230602 | 094000 | 2245112450 | 49300 | 49300 | 49300 | 49250 | 481 |
| 795 | 20230602 | 093900 | 2221401350 | 49300 | 49350 | 49350 | 49250 | 1238 |
| 796 | 20230602 | 093800 | 2160370550 | 49300 | 49300 | 49350 | 49300 | 134 |
| 797 | 20230602 | 093700 | 2153761500 | 49350 | 49350 | 49350 | 49300 | 49 |
| 798 | 20230602 | 093600 | 2151343550 | 49350 | 49350 | 49350 | 49300 | 131 |
| 799 | 20230602 | 093500 | 2144878850 | 49350 | 49350 | 49350 | 49300 | 356 |
| 800 | 20230602 | 093400 | 2127312350 | 49350 | 49350 | 49350 | 49300 | 66 |
| 801 | 20230602 | 093300 | 2124055400 | 49300 | 49300 | 49350 | 49300 | 493 |
| 802 | 20230602 | 093200 | 2099746800 | 49300 | 49300 | 49300 | 49250 | 132 |
| 803 | 20230602 | 093100 | 2093240400 | 49300 | 49300 | 49300 | 49250 | 243 |
| 804 | 20230602 | 093000 | 2081260700 | 49300 | 49300 | 49300 | 49250 | 1063 |
| 805 | 20230602 | 092900 | 2028855150 | 49300 | 49300 | 49300 | 49250 | 358 |
| 806 | 20230602 | 092800 | 2011208550 | 49250 | 49300 | 49300 | 49250 | 501 |
| 807 | 20230602 | 092700 | 1986526250 | 49250 | 49300 | 49350 | 49250 | 2826 |
| 808 | 20230602 | 092600 | 1847288800 | 49300 | 49350 | 49350 | 49300 | 597 |
| 809 | 20230602 | 092500 | 1817851500 | 49350 | 49350 | 49350 | 49300 | 338 |
| 810 | 20230602 | 092400 | 1801183950 | 49350 | 49350 | 49350 | 49300 | 108 |
| 811 | 20230602 | 092300 | 1795854300 | 49350 | 49350 | 49400 | 49300 | 993 |
| 812 | 20230602 | 092200 | 1746846600 | 49400 | 49400 | 49400 | 49350 | 1010 |
| 813 | 20230602 | 092100 | 1696956950 | 49400 | 49350 | 49450 | 49350 | 726 |
| 814 | 20230602 | 092000 | 1661087300 | 49400 | 49400 | 49400 | 49350 | 260 |
| 815 | 20230602 | 091900 | 1648253300 | 49350 | 49300 | 49400 | 49300 | 357 |
| 816 | 20230602 | 091800 | 1630643550 | 49300 | 49250 | 49300 | 49250 | 72 |
| 817 | 20230602 | 091700 | 1627094200 | 49250 | 49300 | 49300 | 49250 | 104 |
| 818 | 20230602 | 091600 | 1621967150 | 49300 | 49300 | 49300 | 49250 | 1286 |
| 819 | 20230602 | 091500 | 1558570900 | 49300 | 49350 | 49400 | 49250 | 1306 |
| 820 | 20230602 | 091400 | 1494153300 | 49350 | 49300 | 49350 | 49300 | 238 |
| 821 | 20230602 | 091300 | 1482416550 | 49350 | 49400 | 49400 | 49300 | 1801 |
| 822 | 20230602 | 091200 | 1393595450 | 49350 | 49350 | 49400 | 49350 | 192 |
| 823 | 20230602 | 091100 | 1384116250 | 49350 | 49400 | 49400 | 49350 | 2083 |
| 824 | 20230602 | 091000 | 1281268650 | 49400 | 49400 | 49400 | 49350 | 90 |
| 825 | 20230602 | 090900 | 1276823500 | 49400 | 49400 | 49400 | 49350 | 113 |
| 826 | 20230602 | 090800 | 1271244350 | 49350 | 49250 | 49350 | 49250 | 3201 |
| 827 | 20230602 | 090700 | 1113583850 | 49250 | 49300 | 49300 | 49250 | 436 |
| 828 | 20230602 | 090600 | 1092098150 | 49300 | 49350 | 49350 | 49250 | 1595 |
| 829 | 20230602 | 090500 | 1013508250 | 49300 | 49300 | 49350 | 49250 | 1642 |
| 830 | 20230602 | 090400 | 932587450 | 49300 | 49200 | 49350 | 49200 | 1164 |
| 831 | 20230602 | 090300 | 875306700 | 49200 | 49150 | 49200 | 49100 | 1566 |
| 832 | 20230602 | 090200 | 798334750 | 49150 | 49100 | 49150 | 49100 | 3729 |
| 833 | 20230602 | 090100 | 615080500 | 49150 | 49200 | 49250 | 49100 | 7460 |
| 834 | 20230602 | 090000 | 248302000 | 49250 | 49300 | 49350 | 49200 | 5039 |