32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 119148 |
| 3 | 20240315 | 185600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240315 | 185500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240315 | 185400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240315 | 185300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240315 | 185200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240315 | 185100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240315 | 185000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240315 | 184900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240315 | 184800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240315 | 184700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240315 | 184600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240315 | 184500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240315 | 184400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240315 | 184300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240315 | 184200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240315 | 184100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240315 | 184000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240315 | 183900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240315 | 183800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240315 | 183700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240315 | 183600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240315 | 183500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240315 | 183400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240315 | 183300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240315 | 183200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240315 | 183100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240315 | 183000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240315 | 182900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240315 | 182800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240315 | 182700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 119148 |
| 33 | 20240315 | 182600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240315 | 182500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240315 | 182400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240315 | 182300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240315 | 182200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240315 | 182100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240315 | 182000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240315 | 181900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240315 | 181800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240315 | 181700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240315 | 181600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240315 | 181500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240315 | 181400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240315 | 181300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240315 | 181200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240315 | 181100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240315 | 181000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240315 | 180900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240315 | 180800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240315 | 180700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240315 | 180600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240315 | 180500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240315 | 180400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240315 | 180300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240315 | 180200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240315 | 180100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240315 | 180000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240315 | 175900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240315 | 175800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240315 | 175700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 119148 |
| 63 | 20240315 | 175600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240315 | 175500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240315 | 175400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240315 | 175300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240315 | 175200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240315 | 175100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240315 | 175000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240315 | 174900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240315 | 174800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240315 | 174700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240315 | 174600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240315 | 174500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240315 | 174400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240315 | 174300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240315 | 174200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240315 | 174100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240315 | 174000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240315 | 173900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240315 | 173800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240315 | 173700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240315 | 173600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240315 | 173500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240315 | 173400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240315 | 173300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240315 | 173200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240315 | 173100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240315 | 173000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240315 | 172900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240315 | 172800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240315 | 172700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 119148 |
| 93 | 20240315 | 172600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240315 | 172500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240315 | 172400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240315 | 172300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240315 | 172200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240315 | 172100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240315 | 172000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240315 | 171900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240315 | 171800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240315 | 171700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240315 | 171600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240315 | 171500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240315 | 171400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240315 | 171300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240315 | 171200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240315 | 171100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240315 | 171000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240315 | 170900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240315 | 170800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240315 | 170700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240315 | 170600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240315 | 170500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240315 | 170400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240315 | 170300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240315 | 170200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240315 | 170100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240315 | 170000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240315 | 165900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240315 | 165800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240315 | 165700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 119148 |
| 123 | 20240315 | 165600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240315 | 165500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240315 | 165400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240315 | 165300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240315 | 165200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240315 | 165100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240315 | 165000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240315 | 164900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240315 | 164800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240315 | 164700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240315 | 164600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240315 | 164500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240315 | 164400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240315 | 164300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240315 | 164200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240315 | 164100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240315 | 164000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240315 | 163900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240315 | 163800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240315 | 163700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240315 | 163600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240315 | 163500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240315 | 163400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240315 | 163300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240315 | 163200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240315 | 163100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240315 | 163000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240315 | 162900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240315 | 162800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240315 | 162700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 119148 |
| 153 | 20240315 | 162600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240315 | 162500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240315 | 162400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240315 | 162300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240315 | 162200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240315 | 162100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240315 | 162000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240315 | 161900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240315 | 161800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240315 | 161700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240315 | 161600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240315 | 161500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240315 | 161400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240315 | 161300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240315 | 161200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240315 | 161100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240315 | 161000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240315 | 160900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240315 | 160800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240315 | 160700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240315 | 160600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240315 | 160500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240315 | 160400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240315 | 160300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240315 | 160200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240315 | 160100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240315 | 160000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240315 | 155900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240315 | 155800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240315 | 155700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 119148 |
| 183 | 20240315 | 155600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240315 | 155500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240315 | 155400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240315 | 155300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240315 | 155200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240315 | 155100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240315 | 155000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240315 | 154900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240315 | 154800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240315 | 154700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240315 | 154600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240315 | 154500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240315 | 154400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240315 | 154300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240315 | 154200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240315 | 154100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240315 | 154000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240315 | 153900 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240315 | 153800 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240315 | 153700 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240315 | 153600 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240315 | 153500 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240315 | 153400 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240315 | 153300 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240315 | 153200 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240315 | 153100 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240315 | 153000 | 27582519800 | 53100 | 53100 | 53100 | 53100 | 119148 |
| 210 | 20240315 | 152900 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240315 | 152800 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240315 | 152700 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 213 | 20240315 | 152600 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240315 | 152500 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240315 | 152400 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240315 | 152300 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240315 | 152200 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240315 | 152100 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240315 | 152000 | 21255761000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240315 | 151900 | 21255761000 | 53200 | 53200 | 53400 | 53100 | 1388 |
| 221 | 20240315 | 151800 | 21181878200 | 53200 | 53100 | 53400 | 53000 | 7227 |
| 222 | 20240315 | 151700 | 20798048500 | 53100 | 53100 | 53200 | 53100 | 3061 |
| 223 | 20240315 | 151600 | 20635426800 | 53100 | 53200 | 53200 | 53100 | 3321 |
| 224 | 20240315 | 151500 | 20458993300 | 53100 | 53100 | 53200 | 53100 | 3658 |
| 225 | 20240315 | 151400 | 20264683300 | 53100 | 53200 | 53200 | 53100 | 3823 |
| 226 | 20240315 | 151300 | 20061627200 | 53100 | 53200 | 53300 | 53100 | 13317 |
| 227 | 20240315 | 151200 | 19353336700 | 53300 | 53200 | 53300 | 53200 | 2139 |
| 228 | 20240315 | 151100 | 19239502800 | 53200 | 53200 | 53300 | 53200 | 1943 |
| 229 | 20240315 | 151000 | 19136087200 | 53300 | 53200 | 53300 | 53200 | 2207 |
| 230 | 20240315 | 150900 | 19018630500 | 53200 | 53200 | 53300 | 53200 | 3807 |
| 231 | 20240315 | 150800 | 18815966900 | 53200 | 53200 | 53300 | 53200 | 1891 |
| 232 | 20240315 | 150700 | 18715314600 | 53200 | 53200 | 53300 | 53200 | 2663 |
| 233 | 20240315 | 150600 | 18573532700 | 53300 | 53200 | 53300 | 53200 | 2570 |
| 234 | 20240315 | 150500 | 18436695000 | 53300 | 53300 | 53300 | 53200 | 2752 |
| 235 | 20240315 | 150400 | 18290231900 | 53300 | 53200 | 53300 | 53200 | 1877 |
| 236 | 20240315 | 150300 | 18190323900 | 53200 | 53300 | 53300 | 53200 | 1519 |
| 237 | 20240315 | 150200 | 18109461100 | 53300 | 53200 | 53300 | 53200 | 1616 |
| 238 | 20240315 | 150100 | 18023456400 | 53300 | 53300 | 53300 | 53200 | 637 |
| 239 | 20240315 | 150000 | 17989544600 | 53200 | 53300 | 53300 | 53200 | 1666 |
| 240 | 20240315 | 145900 | 17900857000 | 53200 | 53200 | 53300 | 53200 | 1211 |
| 241 | 20240315 | 145800 | 17836426400 | 53200 | 53200 | 53300 | 53200 | 452 |
| 242 | 20240315 | 145700 | 17812376800 | 53200 | 53200 | 53300 | 53200 | 2235 |
| 243 | 20240315 | 145600 | 17693470100 | 53200 | 53200 | 53300 | 53200 | 514 |
| 244 | 20240315 | 145500 | 17666115000 | 53300 | 53300 | 53400 | 53300 | 4351 |
| 245 | 20240315 | 145400 | 17434204000 | 53300 | 53300 | 53400 | 53300 | 536 |
| 246 | 20240315 | 145300 | 17405623400 | 53300 | 53400 | 53400 | 53300 | 1234 |
| 247 | 20240315 | 145200 | 17339846300 | 53400 | 53300 | 53400 | 53300 | 654 |
| 248 | 20240315 | 145100 | 17304970100 | 53400 | 53300 | 53400 | 53300 | 646 |
| 249 | 20240315 | 145000 | 17270511900 | 53300 | 53300 | 53400 | 53300 | 902 |
| 250 | 20240315 | 144900 | 17222432400 | 53300 | 53300 | 53400 | 53300 | 638 |
| 251 | 20240315 | 144800 | 17188403200 | 53300 | 53400 | 53400 | 53300 | 1044 |
| 252 | 20240315 | 144700 | 17132696000 | 53300 | 53400 | 53400 | 53300 | 472 |
| 253 | 20240315 | 144600 | 17107535900 | 53300 | 53300 | 53400 | 53300 | 409 |
| 254 | 20240315 | 144500 | 17085733300 | 53300 | 53300 | 53400 | 53300 | 3052 |
| 255 | 20240315 | 144400 | 16923049800 | 53300 | 53300 | 53400 | 53300 | 595 |
| 256 | 20240315 | 144300 | 16891321100 | 53300 | 53400 | 53400 | 53300 | 475 |
| 257 | 20240315 | 144200 | 16865997300 | 53300 | 53300 | 53400 | 53300 | 547 |
| 258 | 20240315 | 144100 | 16836826100 | 53400 | 53300 | 53400 | 53300 | 510 |
| 259 | 20240315 | 144000 | 16809638000 | 53400 | 53300 | 53400 | 53300 | 1851 |
| 260 | 20240315 | 143900 | 16710936000 | 53400 | 53300 | 53400 | 53300 | 400 |
| 261 | 20240315 | 143800 | 16689611400 | 53300 | 53400 | 53400 | 53300 | 357 |
| 262 | 20240315 | 143700 | 16670577600 | 53300 | 53300 | 53400 | 53300 | 486 |
| 263 | 20240315 | 143600 | 16644671500 | 53300 | 53400 | 53400 | 53300 | 464 |
| 264 | 20240315 | 143500 | 16619926900 | 53400 | 53400 | 53400 | 53300 | 808 |
| 265 | 20240315 | 143400 | 16576833200 | 53400 | 53300 | 53400 | 53300 | 675 |
| 266 | 20240315 | 143300 | 16540824100 | 53300 | 53400 | 53400 | 53300 | 471 |
| 267 | 20240315 | 143200 | 16515707400 | 53400 | 53300 | 53400 | 53300 | 1407 |
| 268 | 20240315 | 143100 | 16440712200 | 53400 | 53400 | 53400 | 53300 | 2035 |
| 269 | 20240315 | 143000 | 16332163800 | 53400 | 53400 | 53400 | 53300 | 703 |
| 270 | 20240315 | 142900 | 16294660100 | 53300 | 53300 | 53400 | 53300 | 349 |
| 271 | 20240315 | 142800 | 16276052900 | 53300 | 53400 | 53400 | 53300 | 458 |
| 272 | 20240315 | 142700 | 16251631100 | 53300 | 53300 | 53400 | 53300 | 378 |
| 273 | 20240315 | 142600 | 16231482200 | 53400 | 53400 | 53400 | 53300 | 377 |
| 274 | 20240315 | 142500 | 16211382900 | 53300 | 53300 | 53400 | 53300 | 464 |
| 275 | 20240315 | 142400 | 16186645400 | 53300 | 53300 | 53400 | 53300 | 328 |
| 276 | 20240315 | 142300 | 16169159900 | 53300 | 53400 | 53400 | 53300 | 1113 |
| 277 | 20240315 | 142200 | 16109752900 | 53300 | 53400 | 53500 | 53300 | 4716 |
| 278 | 20240315 | 142100 | 15857942800 | 53400 | 53400 | 53500 | 53400 | 1552 |
| 279 | 20240315 | 142000 | 15775063400 | 53400 | 53400 | 53500 | 53400 | 639 |
| 280 | 20240315 | 141900 | 15740937000 | 53400 | 53400 | 53500 | 53400 | 416 |
| 281 | 20240315 | 141800 | 15718717400 | 53400 | 53500 | 53500 | 53400 | 387 |
| 282 | 20240315 | 141700 | 15698048200 | 53400 | 53500 | 53500 | 53400 | 478 |
| 283 | 20240315 | 141600 | 15672516700 | 53500 | 53400 | 53500 | 53400 | 390 |
| 284 | 20240315 | 141500 | 15651684800 | 53400 | 53500 | 53500 | 53400 | 439 |
| 285 | 20240315 | 141400 | 15628228500 | 53400 | 53500 | 53500 | 53400 | 1916 |
| 286 | 20240315 | 141300 | 15525898200 | 53400 | 53500 | 53500 | 53400 | 907 |
| 287 | 20240315 | 141200 | 15477451200 | 53400 | 53500 | 53500 | 53400 | 440 |
| 288 | 20240315 | 141100 | 15453944500 | 53400 | 53400 | 53500 | 53400 | 584 |
| 289 | 20240315 | 141000 | 15422744700 | 53400 | 53400 | 53500 | 53400 | 455 |
| 290 | 20240315 | 140900 | 15398431300 | 53500 | 53500 | 53500 | 53400 | 653 |
| 291 | 20240315 | 140800 | 15363543800 | 53400 | 53500 | 53500 | 53400 | 431 |
| 292 | 20240315 | 140700 | 15340520600 | 53400 | 53400 | 53500 | 53400 | 454 |
| 293 | 20240315 | 140600 | 15316268700 | 53500 | 53400 | 53500 | 53400 | 440 |
| 294 | 20240315 | 140500 | 15292754800 | 53400 | 53400 | 53500 | 53400 | 894 |
| 295 | 20240315 | 140400 | 15244992100 | 53500 | 53500 | 53500 | 53400 | 551 |
| 296 | 20240315 | 140300 | 15215520400 | 53500 | 53500 | 53500 | 53400 | 99 |
| 297 | 20240315 | 140200 | 15210226300 | 53400 | 53500 | 53500 | 53400 | 117 |
| 298 | 20240315 | 140100 | 15203976900 | 53500 | 53400 | 53500 | 53400 | 473 |
| 299 | 20240315 | 140000 | 15178680400 | 53500 | 53400 | 53500 | 53400 | 128 |
| 300 | 20240315 | 135900 | 15171836000 | 53400 | 53400 | 53500 | 53400 | 201 |
| 301 | 20240315 | 135800 | 15161096200 | 53500 | 53500 | 53500 | 53400 | 108 |
| 302 | 20240315 | 135700 | 15155322900 | 53500 | 53500 | 53500 | 53400 | 287 |
| 303 | 20240315 | 135600 | 15139978900 | 53400 | 53400 | 53500 | 53400 | 308 |
| 304 | 20240315 | 135500 | 15123513100 | 53500 | 53500 | 53500 | 53400 | 432 |
| 305 | 20240315 | 135400 | 15100410600 | 53500 | 53400 | 53500 | 53400 | 290 |
| 306 | 20240315 | 135300 | 15084921200 | 53400 | 53300 | 53400 | 53300 | 4985 |
| 307 | 20240315 | 135200 | 14818731200 | 53300 | 53300 | 53400 | 53300 | 758 |
| 308 | 20240315 | 135100 | 14778317800 | 53300 | 53400 | 53400 | 53300 | 216 |
| 309 | 20240315 | 135000 | 14766786800 | 53400 | 53400 | 53400 | 53300 | 681 |
| 310 | 20240315 | 134900 | 14730437800 | 53400 | 53400 | 53400 | 53300 | 302 |
| 311 | 20240315 | 134800 | 14714333300 | 53400 | 53300 | 53400 | 53300 | 434 |
| 312 | 20240315 | 134700 | 14691190600 | 53400 | 53400 | 53400 | 53300 | 384 |
| 313 | 20240315 | 134600 | 14670712400 | 53400 | 53300 | 53400 | 53300 | 295 |
| 314 | 20240315 | 134500 | 14654982700 | 53400 | 53400 | 53400 | 53300 | 826 |
| 315 | 20240315 | 134400 | 14610950400 | 53300 | 53300 | 53400 | 53300 | 656 |
| 316 | 20240315 | 134300 | 14575953200 | 53400 | 53300 | 53400 | 53300 | 926 |
| 317 | 20240315 | 134200 | 14526586300 | 53400 | 53300 | 53400 | 53300 | 875 |
| 318 | 20240315 | 134100 | 14479947100 | 53300 | 53300 | 53400 | 53300 | 1442 |
| 319 | 20240315 | 134000 | 14403082500 | 53300 | 53400 | 53400 | 53300 | 465 |
| 320 | 20240315 | 133900 | 14378285800 | 53300 | 53300 | 53400 | 53300 | 352 |
| 321 | 20240315 | 133800 | 14359518600 | 53300 | 53300 | 53400 | 53300 | 2410 |
| 322 | 20240315 | 133700 | 14231048600 | 53300 | 53300 | 53400 | 53300 | 272 |
| 323 | 20240315 | 133600 | 14216549000 | 53400 | 53300 | 53400 | 53300 | 614 |
| 324 | 20240315 | 133500 | 14183817300 | 53300 | 53400 | 53400 | 53300 | 425 |
| 325 | 20240315 | 133400 | 14161157400 | 53300 | 53300 | 53400 | 53300 | 1022 |
| 326 | 20240315 | 133300 | 14106671600 | 53300 | 53400 | 53400 | 53300 | 235 |
| 327 | 20240315 | 133200 | 14094132600 | 53300 | 53400 | 53400 | 53300 | 1003 |
| 328 | 20240315 | 133100 | 14040642000 | 53300 | 53400 | 53400 | 53300 | 191 |
| 329 | 20240315 | 133000 | 14030454100 | 53400 | 53400 | 53400 | 53300 | 361 |
| 330 | 20240315 | 132900 | 14011194200 | 53300 | 53300 | 53400 | 53300 | 309 |
| 331 | 20240315 | 132800 | 13994711900 | 53300 | 53400 | 53400 | 53300 | 426 |
| 332 | 20240315 | 132700 | 13971997700 | 53300 | 53300 | 53400 | 53300 | 138 |
| 333 | 20240315 | 132600 | 13964640400 | 53400 | 53300 | 53400 | 53300 | 140 |
| 334 | 20240315 | 132500 | 13957170100 | 53400 | 53400 | 53400 | 53300 | 92 |
| 335 | 20240315 | 132400 | 13952260600 | 53400 | 53400 | 53400 | 53300 | 300 |
| 336 | 20240315 | 132300 | 13936247600 | 53400 | 53300 | 53400 | 53300 | 1125 |
| 337 | 20240315 | 132200 | 13876185700 | 53300 | 53300 | 53400 | 53300 | 206 |
| 338 | 20240315 | 132100 | 13865205500 | 53400 | 53400 | 53500 | 53300 | 679 |
| 339 | 20240315 | 132000 | 13828952300 | 53400 | 53500 | 53500 | 53400 | 565 |
| 340 | 20240315 | 131900 | 13798776300 | 53400 | 53500 | 53500 | 53400 | 507 |
| 341 | 20240315 | 131800 | 13771700200 | 53400 | 53500 | 53500 | 53400 | 342 |
| 342 | 20240315 | 131700 | 13753430900 | 53400 | 53400 | 53500 | 53400 | 443 |
| 343 | 20240315 | 131600 | 13729774300 | 53400 | 53500 | 53500 | 53400 | 1045 |
| 344 | 20240315 | 131500 | 13673966200 | 53400 | 53500 | 53500 | 53400 | 679 |
| 345 | 20240315 | 131400 | 13637702100 | 53400 | 53400 | 53500 | 53400 | 252 |
| 346 | 20240315 | 131300 | 13624243200 | 53500 | 53500 | 53500 | 53400 | 335 |
| 347 | 20240315 | 131200 | 13606349000 | 53400 | 53400 | 53500 | 53400 | 493 |
| 348 | 20240315 | 131100 | 13580020600 | 53400 | 53400 | 53500 | 53400 | 1188 |
| 349 | 20240315 | 131000 | 13516575500 | 53400 | 53500 | 53500 | 53400 | 739 |
| 350 | 20240315 | 130900 | 13477104300 | 53400 | 53400 | 53500 | 53400 | 332 |
| 351 | 20240315 | 130800 | 13459370800 | 53400 | 53500 | 53500 | 53400 | 269 |
| 352 | 20240315 | 130700 | 13445001000 | 53500 | 53500 | 53500 | 53400 | 126 |
| 353 | 20240315 | 130600 | 13438270900 | 53500 | 53500 | 53500 | 53400 | 110 |
| 354 | 20240315 | 130500 | 13432389600 | 53500 | 53500 | 53500 | 53400 | 221 |
| 355 | 20240315 | 130400 | 13420578900 | 53500 | 53500 | 53500 | 53400 | 335 |
| 356 | 20240315 | 130300 | 13402685800 | 53400 | 53500 | 53500 | 53400 | 141 |
| 357 | 20240315 | 130200 | 13395150800 | 53500 | 53400 | 53500 | 53400 | 54 |
| 358 | 20240315 | 130100 | 13392266500 | 53400 | 53400 | 53500 | 53400 | 378 |
| 359 | 20240315 | 130000 | 13372068200 | 53400 | 53500 | 53500 | 53400 | 116 |
| 360 | 20240315 | 125900 | 13365865300 | 53400 | 53500 | 53500 | 53400 | 123 |
| 361 | 20240315 | 125800 | 13359292300 | 53400 | 53400 | 53500 | 53400 | 347 |
| 362 | 20240315 | 125700 | 13340732400 | 53400 | 53400 | 53500 | 53400 | 77 |
| 363 | 20240315 | 125600 | 13336617900 | 53400 | 53400 | 53500 | 53400 | 170 |
| 364 | 20240315 | 125500 | 13327534900 | 53400 | 53500 | 53500 | 53400 | 437 |
| 365 | 20240315 | 125400 | 13304194100 | 53400 | 53500 | 53500 | 53400 | 89 |
| 366 | 20240315 | 125300 | 13299434200 | 53500 | 53500 | 53500 | 53400 | 172 |
| 367 | 20240315 | 125200 | 13290233300 | 53400 | 53400 | 53500 | 53400 | 51 |
| 368 | 20240315 | 125100 | 13287509400 | 53500 | 53500 | 53500 | 53400 | 111 |
| 369 | 20240315 | 125000 | 13281573000 | 53400 | 53500 | 53500 | 53400 | 301 |
| 370 | 20240315 | 124900 | 13265473800 | 53500 | 53400 | 53500 | 53400 | 59 |
| 371 | 20240315 | 124800 | 13262321000 | 53400 | 53500 | 53500 | 53400 | 103 |
| 372 | 20240315 | 124700 | 13256815300 | 53500 | 53500 | 53500 | 53400 | 211 |
| 373 | 20240315 | 124600 | 13245528600 | 53500 | 53400 | 53500 | 53400 | 464 |
| 374 | 20240315 | 124500 | 13220745900 | 53400 | 53400 | 53400 | 53300 | 1019 |
| 375 | 20240315 | 124400 | 13166331600 | 53300 | 53400 | 53400 | 53300 | 1460 |
| 376 | 20240315 | 124300 | 13088507800 | 53300 | 53400 | 53400 | 53300 | 140 |
| 377 | 20240315 | 124200 | 13081034300 | 53400 | 53300 | 53400 | 53300 | 136 |
| 378 | 20240315 | 124100 | 13073772900 | 53300 | 53300 | 53400 | 53300 | 267 |
| 379 | 20240315 | 124000 | 13059518900 | 53300 | 53400 | 53400 | 53300 | 815 |
| 380 | 20240315 | 123900 | 13015998200 | 53400 | 53400 | 53400 | 53300 | 1260 |
| 381 | 20240315 | 123800 | 12948714400 | 53400 | 53300 | 53400 | 53300 | 6704 |
| 382 | 20240315 | 123700 | 12590739500 | 53200 | 53300 | 53300 | 53200 | 1292 |
| 383 | 20240315 | 123600 | 12521884500 | 53300 | 53300 | 53300 | 53200 | 1182 |
| 384 | 20240315 | 123500 | 12458887200 | 53200 | 53300 | 53300 | 53200 | 1607 |
| 385 | 20240315 | 123400 | 12373236300 | 53200 | 53300 | 53400 | 53200 | 717 |
| 386 | 20240315 | 123300 | 12335013600 | 53300 | 53300 | 53400 | 53300 | 2691 |
| 387 | 20240315 | 123200 | 12191577800 | 53300 | 53300 | 53400 | 53300 | 540 |
| 388 | 20240315 | 123100 | 12162793300 | 53300 | 53300 | 53400 | 53300 | 1364 |
| 389 | 20240315 | 123000 | 12090085900 | 53300 | 53400 | 53400 | 53300 | 222 |
| 390 | 20240315 | 122900 | 12078245200 | 53400 | 53300 | 53400 | 53300 | 508 |
| 391 | 20240315 | 122800 | 12051130000 | 53400 | 53400 | 53400 | 53300 | 1105 |
| 392 | 20240315 | 122700 | 11992228200 | 53400 | 53300 | 53400 | 53300 | 116 |
| 393 | 20240315 | 122600 | 11986044300 | 53300 | 53400 | 53400 | 53300 | 155 |
| 394 | 20240315 | 122500 | 11977777300 | 53400 | 53300 | 53400 | 53200 | 3651 |
| 395 | 20240315 | 122400 | 11783048800 | 53300 | 53300 | 53400 | 53200 | 1030 |
| 396 | 20240315 | 122300 | 11728151700 | 53300 | 53300 | 53400 | 53300 | 348 |
| 397 | 20240315 | 122200 | 11709596600 | 53300 | 53300 | 53400 | 53300 | 2639 |
| 398 | 20240315 | 122100 | 11568933700 | 53300 | 53300 | 53400 | 53300 | 1411 |
| 399 | 20240315 | 122000 | 11493717800 | 53400 | 53400 | 53400 | 53300 | 357 |
| 400 | 20240315 | 121900 | 11474678600 | 53400 | 53400 | 53400 | 53300 | 339 |
| 401 | 20240315 | 121800 | 11456606100 | 53400 | 53300 | 53400 | 53300 | 382 |
| 402 | 20240315 | 121700 | 11436239400 | 53300 | 53300 | 53400 | 53300 | 275 |
| 403 | 20240315 | 121600 | 11421581400 | 53300 | 53400 | 53400 | 53300 | 1836 |
| 404 | 20240315 | 121500 | 11323706200 | 53300 | 53400 | 53400 | 53300 | 841 |
| 405 | 20240315 | 121400 | 11278874900 | 53300 | 53300 | 53400 | 53300 | 290 |
| 406 | 20240315 | 121300 | 11263415300 | 53300 | 53400 | 53400 | 53300 | 254 |
| 407 | 20240315 | 121200 | 11249871300 | 53300 | 53300 | 53400 | 53300 | 319 |
| 408 | 20240315 | 121100 | 11232867600 | 53300 | 53300 | 53400 | 53300 | 434 |
| 409 | 20240315 | 121000 | 11209718500 | 53300 | 53400 | 53400 | 53300 | 304 |
| 410 | 20240315 | 120900 | 11193507000 | 53400 | 53300 | 53400 | 53300 | 356 |
| 411 | 20240315 | 120800 | 11174519500 | 53300 | 53300 | 53400 | 53300 | 344 |
| 412 | 20240315 | 120700 | 11156178700 | 53400 | 53300 | 53400 | 53300 | 224 |
| 413 | 20240315 | 120600 | 11144238500 | 53300 | 53300 | 53400 | 53300 | 304 |
| 414 | 20240315 | 120500 | 11128028400 | 53400 | 53400 | 53400 | 53300 | 212 |
| 415 | 20240315 | 120400 | 11116721700 | 53300 | 53400 | 53400 | 53300 | 527 |
| 416 | 20240315 | 120300 | 11088625300 | 53400 | 53300 | 53400 | 53300 | 399 |
| 417 | 20240315 | 120200 | 11067341900 | 53400 | 53300 | 53400 | 53300 | 694 |
| 418 | 20240315 | 120100 | 11030350000 | 53300 | 53300 | 53400 | 53300 | 434 |
| 419 | 20240315 | 120000 | 11007188000 | 53400 | 53400 | 53400 | 53300 | 253 |
| 420 | 20240315 | 115900 | 10993694800 | 53400 | 53300 | 53400 | 53300 | 392 |
| 421 | 20240315 | 115800 | 10972782400 | 53300 | 53400 | 53400 | 53300 | 212 |
| 422 | 20240315 | 115700 | 10961477000 | 53400 | 53400 | 53400 | 53300 | 393 |
| 423 | 20240315 | 115600 | 10940509900 | 53400 | 53300 | 53400 | 53300 | 224 |
| 424 | 20240315 | 115500 | 10928564000 | 53300 | 53400 | 53400 | 53300 | 657 |
| 425 | 20240315 | 115400 | 10893509900 | 53300 | 53400 | 53500 | 53300 | 10320 |
| 426 | 20240315 | 115300 | 10342454400 | 53400 | 53400 | 53500 | 53400 | 1246 |
| 427 | 20240315 | 115200 | 10275902900 | 53400 | 53400 | 53500 | 53400 | 268 |
| 428 | 20240315 | 115100 | 10261590600 | 53400 | 53400 | 53500 | 53400 | 1043 |
| 429 | 20240315 | 115000 | 10205889400 | 53500 | 53600 | 53600 | 53500 | 4153 |
| 430 | 20240315 | 114900 | 9983691600 | 53500 | 53600 | 53600 | 53500 | 127 |
| 431 | 20240315 | 114800 | 9976891200 | 53600 | 53600 | 53600 | 53500 | 223 |
| 432 | 20240315 | 114700 | 9964955100 | 53500 | 53600 | 53600 | 53500 | 151 |
| 433 | 20240315 | 114600 | 9956875800 | 53600 | 53600 | 53600 | 53500 | 88 |
| 434 | 20240315 | 114500 | 9952162600 | 53600 | 53600 | 53600 | 53500 | 193 |
| 435 | 20240315 | 114400 | 9941831000 | 53500 | 53500 | 53600 | 53500 | 3726 |
| 436 | 20240315 | 114300 | 9742487800 | 53500 | 53600 | 53600 | 53500 | 1615 |
| 437 | 20240315 | 114200 | 9656078000 | 53600 | 53500 | 53600 | 53500 | 1560 |
| 438 | 20240315 | 114100 | 9572615600 | 53600 | 53600 | 53600 | 53500 | 213 |
| 439 | 20240315 | 114000 | 9561199400 | 53500 | 53600 | 53600 | 53500 | 65 |
| 440 | 20240315 | 113900 | 9557717000 | 53600 | 53600 | 53600 | 53500 | 1247 |
| 441 | 20240315 | 113800 | 9490877900 | 53500 | 53600 | 53600 | 53500 | 191 |
| 442 | 20240315 | 113700 | 9480649300 | 53500 | 53500 | 53600 | 53500 | 147 |
| 443 | 20240315 | 113600 | 9472771000 | 53600 | 53600 | 53600 | 53500 | 158 |
| 444 | 20240315 | 113500 | 9464306100 | 53600 | 53600 | 53600 | 53500 | 124 |
| 445 | 20240315 | 113400 | 9457665100 | 53500 | 53500 | 53600 | 53500 | 49 |
| 446 | 20240315 | 113300 | 9455041400 | 53500 | 53600 | 53600 | 53500 | 341 |
| 447 | 20240315 | 113200 | 9436768800 | 53500 | 53500 | 53600 | 53500 | 81 |
| 448 | 20240315 | 113100 | 9432432300 | 53600 | 53500 | 53600 | 53500 | 181 |
| 449 | 20240315 | 113000 | 9422739000 | 53600 | 53600 | 53600 | 53500 | 3035 |
| 450 | 20240315 | 112900 | 9260070500 | 53600 | 53600 | 53600 | 53500 | 318 |
| 451 | 20240315 | 112800 | 9243049000 | 53500 | 53500 | 53600 | 53500 | 302 |
| 452 | 20240315 | 112700 | 9226883200 | 53600 | 53500 | 53600 | 53500 | 377 |
| 453 | 20240315 | 112600 | 9206711500 | 53600 | 53500 | 53600 | 53500 | 433 |
| 454 | 20240315 | 112500 | 9183536100 | 53600 | 53600 | 53600 | 53500 | 1059 |
| 455 | 20240315 | 112400 | 9126870300 | 53600 | 53500 | 53600 | 53500 | 982 |
| 456 | 20240315 | 112300 | 9074263100 | 53600 | 53600 | 53600 | 53500 | 584 |
| 457 | 20240315 | 112200 | 9042986100 | 53500 | 53600 | 53600 | 53500 | 272 |
| 458 | 20240315 | 112100 | 9028427500 | 53600 | 53600 | 53600 | 53500 | 272 |
| 459 | 20240315 | 112000 | 9013863600 | 53500 | 53600 | 53600 | 53500 | 468 |
| 460 | 20240315 | 111900 | 8988805900 | 53600 | 53600 | 53600 | 53500 | 753 |
| 461 | 20240315 | 111800 | 8948512800 | 53600 | 53500 | 53600 | 53500 | 335 |
| 462 | 20240315 | 111700 | 8930563000 | 53600 | 53600 | 53600 | 53500 | 152 |
| 463 | 20240315 | 111600 | 8922424000 | 53600 | 53600 | 53600 | 53500 | 258 |
| 464 | 20240315 | 111500 | 8908602000 | 53600 | 53600 | 53600 | 53500 | 620 |
| 465 | 20240315 | 111400 | 8875404200 | 53600 | 53600 | 53600 | 53500 | 151 |
| 466 | 20240315 | 111300 | 8867317700 | 53600 | 53600 | 53600 | 53500 | 225 |
| 467 | 20240315 | 111200 | 8855274000 | 53600 | 53600 | 53600 | 53500 | 384 |
| 468 | 20240315 | 111100 | 8834722300 | 53600 | 53600 | 53600 | 53500 | 271 |
| 469 | 20240315 | 111000 | 8820217300 | 53600 | 53600 | 53600 | 53500 | 636 |
| 470 | 20240315 | 110900 | 8786181600 | 53600 | 53500 | 53600 | 53500 | 348 |
| 471 | 20240315 | 110800 | 8767551600 | 53600 | 53500 | 53600 | 53500 | 349 |
| 472 | 20240315 | 110700 | 8748855700 | 53600 | 53500 | 53600 | 53500 | 202 |
| 473 | 20240315 | 110600 | 8738043400 | 53500 | 53500 | 53600 | 53500 | 286 |
| 474 | 20240315 | 110500 | 8722733200 | 53500 | 53500 | 53600 | 53500 | 320 |
| 475 | 20240315 | 110400 | 8705603500 | 53600 | 53600 | 53600 | 53500 | 432 |
| 476 | 20240315 | 110300 | 8682479900 | 53600 | 53600 | 53600 | 53500 | 187 |
| 477 | 20240315 | 110200 | 8672466900 | 53600 | 53500 | 53600 | 53500 | 195 |
| 478 | 20240315 | 110100 | 8662025700 | 53500 | 53600 | 53600 | 53500 | 139 |
| 479 | 20240315 | 110000 | 8654580200 | 53600 | 53600 | 53600 | 53500 | 201 |
| 480 | 20240315 | 105900 | 8643812500 | 53600 | 53500 | 53600 | 53500 | 191 |
| 481 | 20240315 | 105800 | 8633578100 | 53600 | 53600 | 53600 | 53500 | 288 |
| 482 | 20240315 | 105700 | 8618157000 | 53600 | 53500 | 53600 | 53500 | 772 |
| 483 | 20240315 | 105600 | 8576785200 | 53500 | 53500 | 53600 | 53500 | 479 |
| 484 | 20240315 | 105500 | 8551147500 | 53600 | 53500 | 53600 | 53500 | 190 |
| 485 | 20240315 | 105400 | 8540974000 | 53500 | 53600 | 53600 | 53500 | 1713 |
| 486 | 20240315 | 105300 | 8449163500 | 53600 | 53600 | 53600 | 53500 | 306 |
| 487 | 20240315 | 105200 | 8432783100 | 53500 | 53600 | 53600 | 53500 | 327 |
| 488 | 20240315 | 105100 | 8415280600 | 53500 | 53500 | 53600 | 53500 | 366 |
| 489 | 20240315 | 105000 | 8395693800 | 53500 | 53500 | 53600 | 53500 | 617 |
| 490 | 20240315 | 104900 | 8362657200 | 53500 | 53600 | 53600 | 53500 | 393 |
| 491 | 20240315 | 104800 | 8341620900 | 53500 | 53500 | 53600 | 53500 | 359 |
| 492 | 20240315 | 104700 | 8322407700 | 53600 | 53600 | 53600 | 53500 | 598 |
| 493 | 20240315 | 104600 | 8290372900 | 53600 | 53600 | 53600 | 53500 | 250 |
| 494 | 20240315 | 104500 | 8276978800 | 53600 | 53500 | 53600 | 53500 | 1516 |
| 495 | 20240315 | 104400 | 8195730400 | 53600 | 53600 | 53600 | 53500 | 370 |
| 496 | 20240315 | 104300 | 8175916800 | 53600 | 53600 | 53600 | 53500 | 570 |
| 497 | 20240315 | 104200 | 8145388000 | 53600 | 53600 | 53600 | 53500 | 513 |
| 498 | 20240315 | 104100 | 8117925400 | 53600 | 53600 | 53600 | 53500 | 501 |
| 499 | 20240315 | 104000 | 8091091200 | 53500 | 53600 | 53600 | 53500 | 490 |
| 500 | 20240315 | 103900 | 8064846300 | 53500 | 53600 | 53600 | 53500 | 332 |
| 501 | 20240315 | 103800 | 8047062600 | 53600 | 53600 | 53600 | 53500 | 252 |
| 502 | 20240315 | 103700 | 8033565500 | 53600 | 53500 | 53600 | 53500 | 500 |
| 503 | 20240315 | 103600 | 8006800400 | 53600 | 53600 | 53600 | 53500 | 237 |
| 504 | 20240315 | 103500 | 7994106300 | 53500 | 53500 | 53600 | 53500 | 359 |
| 505 | 20240315 | 103400 | 7974896500 | 53600 | 53600 | 53600 | 53500 | 212 |
| 506 | 20240315 | 103300 | 7963553800 | 53500 | 53500 | 53600 | 53500 | 524 |
| 507 | 20240315 | 103200 | 7935519700 | 53500 | 53500 | 53500 | 53500 | 504 |
| 508 | 20240315 | 103100 | 7908555700 | 53500 | 53500 | 53600 | 53500 | 390 |
| 509 | 20240315 | 103000 | 7887690600 | 53500 | 53600 | 53600 | 53500 | 519 |
| 510 | 20240315 | 102900 | 7859924000 | 53500 | 53600 | 53600 | 53500 | 346 |
| 511 | 20240315 | 102800 | 7841410400 | 53600 | 53600 | 53600 | 53500 | 363 |
| 512 | 20240315 | 102700 | 7821989500 | 53500 | 53600 | 53600 | 53500 | 220 |
| 513 | 20240315 | 102600 | 7810215400 | 53500 | 53600 | 53600 | 53400 | 10366 |
| 514 | 20240315 | 102500 | 7255885400 | 53600 | 53600 | 53600 | 53600 | 4000 |
| 515 | 20240315 | 102400 | 7041485400 | 53600 | 53700 | 53700 | 53600 | 6237 |
| 516 | 20240315 | 102300 | 6706604300 | 53800 | 53700 | 53800 | 53700 | 245 |
| 517 | 20240315 | 102200 | 6693447100 | 53700 | 53800 | 53800 | 53700 | 457 |
| 518 | 20240315 | 102100 | 6668899900 | 53700 | 53700 | 53800 | 53700 | 247 |
| 519 | 20240315 | 102000 | 6655635800 | 53700 | 53700 | 53800 | 53700 | 256 |
| 520 | 20240315 | 101900 | 6641888300 | 53800 | 53700 | 53800 | 53700 | 268 |
| 521 | 20240315 | 101800 | 6627493000 | 53700 | 53700 | 53800 | 53700 | 286 |
| 522 | 20240315 | 101700 | 6612132600 | 53800 | 53700 | 53800 | 53700 | 315 |
| 523 | 20240315 | 101600 | 6595212200 | 53700 | 53700 | 53800 | 53700 | 374 |
| 524 | 20240315 | 101500 | 6575127700 | 53700 | 53700 | 53800 | 53700 | 265 |
| 525 | 20240315 | 101400 | 6560891500 | 53800 | 53700 | 53800 | 53700 | 292 |
| 526 | 20240315 | 101300 | 6545210700 | 53700 | 53700 | 53800 | 53700 | 900 |
| 527 | 20240315 | 101200 | 6496879100 | 53700 | 53800 | 53800 | 53700 | 788 |
| 528 | 20240315 | 101100 | 6454561800 | 53700 | 53700 | 53800 | 53700 | 225 |
| 529 | 20240315 | 101000 | 6442478800 | 53800 | 53800 | 53800 | 53700 | 59 |
| 530 | 20240315 | 100900 | 6439308900 | 53800 | 53800 | 53800 | 53700 | 78 |
| 531 | 20240315 | 100800 | 6435116400 | 53800 | 53800 | 53800 | 53700 | 19 |
| 532 | 20240315 | 100700 | 6434095700 | 53700 | 53800 | 53800 | 53700 | 107 |
| 533 | 20240315 | 100600 | 6428349600 | 53700 | 53700 | 53800 | 53700 | 1912 |
| 534 | 20240315 | 100500 | 6325673500 | 53700 | 53700 | 53700 | 53600 | 406 |
| 535 | 20240315 | 100400 | 6303901500 | 53600 | 53700 | 53700 | 53600 | 98 |
| 536 | 20240315 | 100300 | 6298645400 | 53600 | 53700 | 53700 | 53600 | 159 |
| 537 | 20240315 | 100200 | 6290115000 | 53600 | 53600 | 53700 | 53600 | 210 |
| 538 | 20240315 | 100100 | 6278841500 | 53600 | 53700 | 53700 | 53600 | 327 |
| 539 | 20240315 | 100000 | 6261302100 | 53600 | 53600 | 53700 | 53600 | 266 |
| 540 | 20240315 | 095900 | 6247022400 | 53600 | 53500 | 53600 | 53500 | 97 |
| 541 | 20240315 | 095800 | 6241826600 | 53700 | 53700 | 53700 | 53500 | 4203 |
| 542 | 20240315 | 095700 | 6016543400 | 53700 | 53600 | 53700 | 53600 | 53 |
| 543 | 20240315 | 095600 | 6013697500 | 53700 | 53700 | 53700 | 53600 | 106 |
| 544 | 20240315 | 095500 | 6008006400 | 53700 | 53700 | 53800 | 53600 | 1906 |
| 545 | 20240315 | 095400 | 5905682800 | 53700 | 53600 | 53700 | 53600 | 311 |
| 546 | 20240315 | 095300 | 5888992700 | 53700 | 53700 | 53700 | 53600 | 2123 |
| 547 | 20240315 | 095200 | 5774989200 | 53700 | 53700 | 53700 | 53600 | 3505 |
| 548 | 20240315 | 095100 | 5586802100 | 53600 | 53700 | 53700 | 53600 | 841 |
| 549 | 20240315 | 095000 | 5541651600 | 53700 | 53700 | 53700 | 53600 | 503 |
| 550 | 20240315 | 094900 | 5514661200 | 53600 | 53700 | 53700 | 53600 | 1371 |
| 551 | 20240315 | 094800 | 5441042200 | 53600 | 53700 | 53700 | 53600 | 2314 |
| 552 | 20240315 | 094700 | 5316807400 | 53700 | 53700 | 53700 | 53600 | 256 |
| 553 | 20240315 | 094600 | 5303071500 | 53600 | 53600 | 53700 | 53600 | 396 |
| 554 | 20240315 | 094500 | 5281821600 | 53600 | 53600 | 53700 | 53600 | 201 |
| 555 | 20240315 | 094400 | 5271038600 | 53600 | 53700 | 53700 | 53600 | 409 |
| 556 | 20240315 | 094300 | 5249102400 | 53600 | 53600 | 53700 | 53600 | 4468 |
| 557 | 20240315 | 094200 | 5009616900 | 53600 | 53500 | 53600 | 53500 | 280 |
| 558 | 20240315 | 094100 | 4994629500 | 53600 | 53600 | 53600 | 53500 | 151 |
| 559 | 20240315 | 094000 | 4986540400 | 53600 | 53500 | 53600 | 53500 | 170 |
| 560 | 20240315 | 093900 | 4977439300 | 53500 | 53600 | 53600 | 53500 | 281 |
| 561 | 20240315 | 093800 | 4962391100 | 53600 | 53600 | 53600 | 53500 | 414 |
| 562 | 20240315 | 093700 | 4940223500 | 53600 | 53600 | 53600 | 53500 | 695 |
| 563 | 20240315 | 093600 | 4903032200 | 53500 | 53600 | 53600 | 53500 | 1543 |
| 564 | 20240315 | 093500 | 4820442100 | 53500 | 53400 | 53500 | 53400 | 2193 |
| 565 | 20240315 | 093400 | 4703128100 | 53400 | 53500 | 53600 | 53400 | 4123 |
| 566 | 20240315 | 093300 | 4482553000 | 53500 | 53600 | 53600 | 53500 | 883 |
| 567 | 20240315 | 093200 | 4435300400 | 53600 | 53700 | 53700 | 53500 | 7560 |
| 568 | 20240315 | 093100 | 4030265900 | 53600 | 53600 | 53700 | 53600 | 471 |
| 569 | 20240315 | 093000 | 4005016900 | 53600 | 53700 | 53700 | 53600 | 475 |
| 570 | 20240315 | 092900 | 3979552200 | 53600 | 53600 | 53700 | 53600 | 454 |
| 571 | 20240315 | 092800 | 3955208900 | 53600 | 53700 | 53700 | 53600 | 562 |
| 572 | 20240315 | 092700 | 3925070400 | 53700 | 53700 | 53700 | 53600 | 617 |
| 573 | 20240315 | 092600 | 3891942300 | 53700 | 53600 | 53700 | 53600 | 243 |
| 574 | 20240315 | 092500 | 3878911800 | 53700 | 53600 | 53700 | 53600 | 483 |
| 575 | 20240315 | 092400 | 3853022100 | 53600 | 53600 | 53600 | 53600 | 405 |
| 576 | 20240315 | 092300 | 3831314100 | 53600 | 53500 | 53600 | 53500 | 1652 |
| 577 | 20240315 | 092200 | 3742796200 | 53600 | 53600 | 53600 | 53500 | 1367 |
| 578 | 20240315 | 092100 | 3669641900 | 53600 | 53600 | 53600 | 53500 | 8429 |
| 579 | 20240315 | 092000 | 3217957300 | 53600 | 53600 | 53700 | 53600 | 997 |
| 580 | 20240315 | 091900 | 3164497800 | 53700 | 53700 | 53700 | 53600 | 1374 |
| 581 | 20240315 | 091800 | 3090723100 | 53700 | 53600 | 53700 | 53600 | 570 |
| 582 | 20240315 | 091700 | 3060163800 | 53700 | 53700 | 53700 | 53600 | 1188 |
| 583 | 20240315 | 091600 | 2996375100 | 53600 | 53600 | 53700 | 53600 | 1412 |
| 584 | 20240315 | 091500 | 2920689400 | 53600 | 53700 | 53800 | 53600 | 3163 |
| 585 | 20240315 | 091400 | 2750887200 | 53700 | 53600 | 53700 | 53600 | 979 |
| 586 | 20240315 | 091300 | 2698341000 | 53600 | 53600 | 53700 | 53600 | 2051 |
| 587 | 20240315 | 091200 | 2588297600 | 53700 | 53700 | 53800 | 53600 | 3683 |
| 588 | 20240315 | 091100 | 2390600800 | 53700 | 53900 | 54000 | 53700 | 7006 |
| 589 | 20240315 | 091000 | 2013545300 | 54000 | 53900 | 54000 | 53900 | 728 |
| 590 | 20240315 | 090900 | 1974293900 | 53900 | 53900 | 54000 | 53900 | 899 |
| 591 | 20240315 | 090800 | 1925834800 | 53900 | 54000 | 54000 | 53900 | 641 |
| 592 | 20240315 | 090700 | 1891268200 | 54000 | 53900 | 54000 | 53900 | 2763 |
| 593 | 20240315 | 090600 | 1742193800 | 54000 | 54000 | 54000 | 53900 | 1394 |
| 594 | 20240315 | 090500 | 1667055900 | 54000 | 53900 | 54000 | 53800 | 7088 |
| 595 | 20240315 | 090400 | 1285022300 | 53900 | 53900 | 54000 | 53900 | 1090 |
| 596 | 20240315 | 090300 | 1226270900 | 54000 | 53900 | 54000 | 53900 | 2229 |
| 597 | 20240315 | 090200 | 1106096700 | 53900 | 54000 | 54100 | 53900 | 13655 |
| 598 | 20240315 | 090100 | 369166300 | 54000 | 54100 | 54100 | 54000 | 972 |
| 599 | 20240315 | 090000 | 316665000 | 54100 | 54000 | 54200 | 54000 | 5834 |