33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 3 | 20240509 | 190100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240509 | 190000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240509 | 185900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240509 | 185800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240509 | 185700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240509 | 185600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240509 | 185500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240509 | 185400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240509 | 185300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240509 | 185200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240509 | 185100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240509 | 185000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240509 | 184900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240509 | 184800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240509 | 184700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240509 | 184600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240509 | 184500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240509 | 184400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240509 | 184300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240509 | 184200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240509 | 184100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240509 | 184000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240509 | 183900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240509 | 183800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240509 | 183700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240509 | 183600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240509 | 183500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240509 | 183400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240509 | 183300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240509 | 183200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 33 | 20240509 | 183100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240509 | 183000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240509 | 182900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240509 | 182800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240509 | 182700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240509 | 182600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240509 | 182500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240509 | 182400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240509 | 182300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240509 | 182200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240509 | 182100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240509 | 182000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240509 | 181900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240509 | 181800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240509 | 181700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240509 | 181600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240509 | 181500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240509 | 181400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240509 | 181300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240509 | 181200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240509 | 181100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240509 | 181000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240509 | 180900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240509 | 180800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240509 | 180700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240509 | 180600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240509 | 180500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240509 | 180400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240509 | 180300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240509 | 180200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 63 | 20240509 | 180100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240509 | 180000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240509 | 175900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240509 | 175800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240509 | 175700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240509 | 175600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240509 | 175500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240509 | 175400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240509 | 175300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240509 | 175200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240509 | 175100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240509 | 175000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240509 | 174900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240509 | 174800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240509 | 174700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240509 | 174600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240509 | 174500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240509 | 174400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240509 | 174300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240509 | 174200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240509 | 174100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240509 | 174000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240509 | 173900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240509 | 173800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240509 | 173700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240509 | 173600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240509 | 173500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240509 | 173400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240509 | 173300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240509 | 173200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 93 | 20240509 | 173100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240509 | 173000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240509 | 172900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240509 | 172800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240509 | 172700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240509 | 172600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240509 | 172500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240509 | 172400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240509 | 172300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240509 | 172200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240509 | 172100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240509 | 172000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240509 | 171900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240509 | 171800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240509 | 171700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240509 | 171600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240509 | 171500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240509 | 171400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240509 | 171300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240509 | 171200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240509 | 171100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240509 | 171000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240509 | 170900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240509 | 170800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240509 | 170700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240509 | 170600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240509 | 170500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240509 | 170400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240509 | 170300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240509 | 170200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 123 | 20240509 | 170100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240509 | 170000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240509 | 165900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240509 | 165800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240509 | 165700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240509 | 165600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240509 | 165500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240509 | 165400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240509 | 165300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240509 | 165200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240509 | 165100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240509 | 165000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240509 | 164900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240509 | 164800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240509 | 164700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240509 | 164600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240509 | 164500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240509 | 164400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240509 | 164300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240509 | 164200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240509 | 164100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240509 | 164000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240509 | 163900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240509 | 163800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240509 | 163700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240509 | 163600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240509 | 163500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240509 | 163400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240509 | 163300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240509 | 163200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 153 | 20240509 | 163100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240509 | 163000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240509 | 162900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240509 | 162800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240509 | 162700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240509 | 162600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240509 | 162500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240509 | 162400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240509 | 162300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240509 | 162200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240509 | 162100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240509 | 162000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240509 | 161900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240509 | 161800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240509 | 161700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240509 | 161600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240509 | 161500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240509 | 161400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240509 | 161300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240509 | 161200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240509 | 161100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240509 | 161000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240509 | 160900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240509 | 160800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240509 | 160700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240509 | 160600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240509 | 160500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240509 | 160400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240509 | 160300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240509 | 160200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 183 | 20240509 | 160100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240509 | 160000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240509 | 155900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240509 | 155800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240509 | 155700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240509 | 155600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240509 | 155500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240509 | 155400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240509 | 155300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240509 | 155200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240509 | 155100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240509 | 155000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240509 | 154900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240509 | 154800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240509 | 154700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240509 | 154600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240509 | 154500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240509 | 154400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240509 | 154300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240509 | 154200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240509 | 154100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240509 | 154000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240509 | 153900 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240509 | 153800 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240509 | 153700 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240509 | 153600 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240509 | 153500 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240509 | 153400 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240509 | 153300 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240509 | 153200 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 213 | 20240509 | 153100 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240509 | 153000 | 29574907400 | 51800 | 51800 | 51800 | 51800 | 135623 |
| 215 | 20240509 | 152900 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240509 | 152800 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240509 | 152700 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240509 | 152600 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240509 | 152500 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240509 | 152400 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240509 | 152300 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240509 | 152200 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240509 | 152100 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240509 | 152000 | 22549636000 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240509 | 151900 | 22549636000 | 51600 | 51600 | 51700 | 51600 | 2708 |
| 226 | 20240509 | 151800 | 22409760900 | 51600 | 51600 | 51700 | 51600 | 2045 |
| 227 | 20240509 | 151700 | 22304121300 | 51600 | 51600 | 51700 | 51600 | 1063 |
| 228 | 20240509 | 151600 | 22249218000 | 51600 | 51600 | 51700 | 51600 | 1166 |
| 229 | 20240509 | 151500 | 22188957100 | 51700 | 51600 | 51700 | 51600 | 487 |
| 230 | 20240509 | 151400 | 22163794400 | 51600 | 51600 | 51700 | 51600 | 881 |
| 231 | 20240509 | 151300 | 22118261300 | 51700 | 51700 | 51700 | 51600 | 790 |
| 232 | 20240509 | 151200 | 22077444700 | 51700 | 51700 | 51800 | 51600 | 1429 |
| 233 | 20240509 | 151100 | 22003527000 | 51700 | 51800 | 51800 | 51700 | 5349 |
| 234 | 20240509 | 151000 | 21726947700 | 51700 | 51800 | 51800 | 51700 | 1444 |
| 235 | 20240509 | 150900 | 21652277600 | 51700 | 51700 | 51800 | 51700 | 1865 |
| 236 | 20240509 | 150800 | 21555799600 | 51700 | 51700 | 51800 | 51700 | 1905 |
| 237 | 20240509 | 150700 | 21457298600 | 51700 | 51800 | 51800 | 51700 | 683 |
| 238 | 20240509 | 150600 | 21421936100 | 51700 | 51700 | 51800 | 51600 | 1713 |
| 239 | 20240509 | 150500 | 21333368100 | 51700 | 51700 | 51800 | 51600 | 1205 |
| 240 | 20240509 | 150400 | 21271079100 | 51700 | 51600 | 51800 | 51600 | 3794 |
| 241 | 20240509 | 150300 | 21074893700 | 51700 | 51700 | 51700 | 51600 | 1168 |
| 242 | 20240509 | 150200 | 21014517600 | 51600 | 51700 | 51700 | 51600 | 744 |
| 243 | 20240509 | 150100 | 20976069200 | 51700 | 51600 | 51700 | 51600 | 1287 |
| 244 | 20240509 | 150000 | 20909551700 | 51700 | 51600 | 51700 | 51600 | 1137 |
| 245 | 20240509 | 145900 | 20850797900 | 51700 | 51700 | 51700 | 51600 | 13017 |
| 246 | 20240509 | 145800 | 20177833900 | 51700 | 51700 | 51700 | 51600 | 554 |
| 247 | 20240509 | 145700 | 20149210600 | 51600 | 51600 | 51700 | 51600 | 1570 |
| 248 | 20240509 | 145600 | 20068070500 | 51600 | 51600 | 51700 | 51600 | 677 |
| 249 | 20240509 | 145500 | 20033089200 | 51700 | 51600 | 51700 | 51600 | 783 |
| 250 | 20240509 | 145400 | 19992629300 | 51600 | 51700 | 51700 | 51600 | 1705 |
| 251 | 20240509 | 145300 | 19904596500 | 51600 | 51600 | 51700 | 51600 | 383 |
| 252 | 20240509 | 145200 | 19884817100 | 51600 | 51600 | 51700 | 51500 | 1437 |
| 253 | 20240509 | 145100 | 19810607500 | 51600 | 51500 | 51600 | 51500 | 1316 |
| 254 | 20240509 | 145000 | 19742724500 | 51600 | 51500 | 51600 | 51500 | 5804 |
| 255 | 20240509 | 144900 | 19443259700 | 51500 | 51600 | 51600 | 51500 | 814 |
| 256 | 20240509 | 144800 | 19401275200 | 51600 | 51600 | 51600 | 51500 | 2384 |
| 257 | 20240509 | 144700 | 19278282000 | 51500 | 51500 | 51600 | 51500 | 964 |
| 258 | 20240509 | 144600 | 19228564400 | 51600 | 51600 | 51600 | 51500 | 1051 |
| 259 | 20240509 | 144500 | 19174350700 | 51500 | 51500 | 51600 | 51500 | 2279 |
| 260 | 20240509 | 144400 | 19056774500 | 51600 | 51500 | 51600 | 51500 | 1828 |
| 261 | 20240509 | 144300 | 18962479800 | 51600 | 51500 | 51600 | 51500 | 922 |
| 262 | 20240509 | 144200 | 18914933500 | 51600 | 51600 | 51600 | 51500 | 602 |
| 263 | 20240509 | 144100 | 18883888100 | 51600 | 51500 | 51600 | 51500 | 808 |
| 264 | 20240509 | 144000 | 18842230700 | 51500 | 51600 | 51600 | 51500 | 1039 |
| 265 | 20240509 | 143900 | 18788648400 | 51600 | 51600 | 51600 | 51500 | 967 |
| 266 | 20240509 | 143800 | 18738766100 | 51600 | 51500 | 51600 | 51500 | 842 |
| 267 | 20240509 | 143700 | 18695352700 | 51500 | 51500 | 51600 | 51500 | 653 |
| 268 | 20240509 | 143600 | 18661677300 | 51600 | 51600 | 51600 | 51500 | 498 |
| 269 | 20240509 | 143500 | 18636002400 | 51600 | 51600 | 51600 | 51500 | 1601 |
| 270 | 20240509 | 143400 | 18553406700 | 51500 | 51600 | 51600 | 51500 | 722 |
| 271 | 20240509 | 143300 | 18516174900 | 51600 | 51600 | 51600 | 51500 | 826 |
| 272 | 20240509 | 143200 | 18473578000 | 51500 | 51500 | 51600 | 51500 | 712 |
| 273 | 20240509 | 143100 | 18436866900 | 51600 | 51600 | 51600 | 51500 | 1751 |
| 274 | 20240509 | 143000 | 18346532600 | 51500 | 51500 | 51600 | 51500 | 836 |
| 275 | 20240509 | 142900 | 18303410000 | 51600 | 51500 | 51600 | 51500 | 869 |
| 276 | 20240509 | 142800 | 18258596300 | 51600 | 51600 | 51600 | 51500 | 771 |
| 277 | 20240509 | 142700 | 18218839200 | 51500 | 51600 | 51600 | 51500 | 1171 |
| 278 | 20240509 | 142600 | 18158435000 | 51600 | 51500 | 51600 | 51500 | 726 |
| 279 | 20240509 | 142500 | 18120995400 | 51500 | 51500 | 51600 | 51500 | 837 |
| 280 | 20240509 | 142400 | 18077835000 | 51600 | 51500 | 51600 | 51500 | 574 |
| 281 | 20240509 | 142300 | 18048239600 | 51600 | 51600 | 51600 | 51500 | 1149 |
| 282 | 20240509 | 142200 | 17988967300 | 51500 | 51600 | 51600 | 51500 | 640 |
| 283 | 20240509 | 142100 | 17955966500 | 51500 | 51500 | 51600 | 51500 | 1594 |
| 284 | 20240509 | 142000 | 17873818400 | 51500 | 51500 | 51600 | 51500 | 1432 |
| 285 | 20240509 | 141900 | 17799954600 | 51500 | 51600 | 51600 | 51500 | 935 |
| 286 | 20240509 | 141800 | 17751740500 | 51600 | 51600 | 51600 | 51500 | 652 |
| 287 | 20240509 | 141700 | 17718127100 | 51500 | 51600 | 51600 | 51500 | 1060 |
| 288 | 20240509 | 141600 | 17663450800 | 51500 | 51600 | 51600 | 51500 | 786 |
| 289 | 20240509 | 141500 | 17622919500 | 51600 | 51500 | 51600 | 51500 | 652 |
| 290 | 20240509 | 141400 | 17589299900 | 51600 | 51500 | 51600 | 51500 | 1663 |
| 291 | 20240509 | 141300 | 17503511000 | 51500 | 51600 | 51600 | 51500 | 553 |
| 292 | 20240509 | 141200 | 17474996700 | 51600 | 51500 | 51600 | 51500 | 491 |
| 293 | 20240509 | 141100 | 17449674700 | 51600 | 51500 | 51600 | 51500 | 1698 |
| 294 | 20240509 | 141000 | 17362083800 | 51600 | 51500 | 51600 | 51500 | 979 |
| 295 | 20240509 | 140900 | 17311599700 | 51500 | 51600 | 51600 | 51500 | 1072 |
| 296 | 20240509 | 140800 | 17256318400 | 51600 | 51600 | 51600 | 51500 | 3019 |
| 297 | 20240509 | 140700 | 17100755900 | 51500 | 51500 | 51600 | 51500 | 1163 |
| 298 | 20240509 | 140600 | 17040783200 | 51600 | 51600 | 51600 | 51500 | 1084 |
| 299 | 20240509 | 140500 | 16984866900 | 51500 | 51600 | 51600 | 51500 | 2144 |
| 300 | 20240509 | 140400 | 16874405600 | 51600 | 51500 | 51600 | 51500 | 910 |
| 301 | 20240509 | 140300 | 16827471100 | 51600 | 51500 | 51700 | 51500 | 992 |
| 302 | 20240509 | 140200 | 16776289400 | 51600 | 51500 | 51600 | 51500 | 905 |
| 303 | 20240509 | 140100 | 16729608700 | 51500 | 51500 | 51700 | 51500 | 1963 |
| 304 | 20240509 | 140000 | 16628339500 | 51600 | 51600 | 51600 | 51500 | 1248 |
| 305 | 20240509 | 135900 | 16563959500 | 51500 | 51500 | 51600 | 51500 | 1282 |
| 306 | 20240509 | 135800 | 16497838300 | 51600 | 51600 | 51600 | 51500 | 1553 |
| 307 | 20240509 | 135700 | 16417741900 | 51500 | 51600 | 51600 | 51500 | 1113 |
| 308 | 20240509 | 135600 | 16360332600 | 51600 | 51500 | 51600 | 51500 | 1048 |
| 309 | 20240509 | 135500 | 16306273600 | 51500 | 51600 | 51600 | 51500 | 2705 |
| 310 | 20240509 | 135400 | 16166718400 | 51600 | 51500 | 51600 | 51500 | 1644 |
| 311 | 20240509 | 135300 | 16081910600 | 51500 | 51500 | 51600 | 51500 | 706 |
| 312 | 20240509 | 135200 | 16045501100 | 51500 | 51500 | 51600 | 51500 | 887 |
| 313 | 20240509 | 135100 | 15999750700 | 51500 | 51500 | 51600 | 51500 | 778 |
| 314 | 20240509 | 135000 | 15959632800 | 51500 | 51600 | 51600 | 51500 | 831 |
| 315 | 20240509 | 134900 | 15916772500 | 51600 | 51600 | 51600 | 51500 | 1306 |
| 316 | 20240509 | 134800 | 15849404600 | 51600 | 51600 | 51600 | 51500 | 543 |
| 317 | 20240509 | 134700 | 15821415900 | 51500 | 51500 | 51600 | 51500 | 748 |
| 318 | 20240509 | 134600 | 15782831300 | 51500 | 51500 | 51600 | 51500 | 632 |
| 319 | 20240509 | 134500 | 15750243300 | 51600 | 51500 | 51600 | 51500 | 1327 |
| 320 | 20240509 | 134400 | 15681787300 | 51500 | 51600 | 51600 | 51500 | 624 |
| 321 | 20240509 | 134300 | 15649614700 | 51600 | 51600 | 51600 | 51500 | 377 |
| 322 | 20240509 | 134200 | 15630174400 | 51500 | 51600 | 51600 | 51500 | 1573 |
| 323 | 20240509 | 134100 | 15549085500 | 51500 | 51600 | 51600 | 51500 | 1010 |
| 324 | 20240509 | 134000 | 15496985700 | 51600 | 51500 | 51600 | 51500 | 1017 |
| 325 | 20240509 | 133900 | 15444521000 | 51500 | 51500 | 51600 | 51500 | 722 |
| 326 | 20240509 | 133800 | 15407295800 | 51500 | 51500 | 51600 | 51500 | 556 |
| 327 | 20240509 | 133700 | 15378621600 | 51500 | 51500 | 51600 | 51500 | 990 |
| 328 | 20240509 | 133600 | 15327558400 | 51500 | 51600 | 51600 | 51500 | 1341 |
| 329 | 20240509 | 133500 | 15258398900 | 51600 | 51600 | 51600 | 51500 | 898 |
| 330 | 20240509 | 133400 | 15212077800 | 51500 | 51500 | 51600 | 51500 | 857 |
| 331 | 20240509 | 133300 | 15167871700 | 51600 | 51500 | 51600 | 51500 | 733 |
| 332 | 20240509 | 133200 | 15130077800 | 51500 | 51500 | 51600 | 51500 | 524 |
| 333 | 20240509 | 133100 | 15103063700 | 51500 | 51600 | 51600 | 51500 | 419 |
| 334 | 20240509 | 133000 | 15081458100 | 51600 | 51500 | 51600 | 51500 | 1033 |
| 335 | 20240509 | 132900 | 15028175800 | 51500 | 51600 | 51600 | 51500 | 1284 |
| 336 | 20240509 | 132800 | 14962021500 | 51500 | 51500 | 51600 | 51500 | 938 |
| 337 | 20240509 | 132700 | 14913642000 | 51600 | 51600 | 51600 | 51500 | 501 |
| 338 | 20240509 | 132600 | 14887813200 | 51600 | 51500 | 51600 | 51500 | 412 |
| 339 | 20240509 | 132500 | 14866581600 | 51500 | 51500 | 51600 | 51500 | 1581 |
| 340 | 20240509 | 132400 | 14785018900 | 51500 | 51500 | 51600 | 51500 | 740 |
| 341 | 20240509 | 132300 | 14746891300 | 51500 | 51600 | 51600 | 51500 | 1014 |
| 342 | 20240509 | 132200 | 14694590100 | 51500 | 51600 | 51600 | 51500 | 616 |
| 343 | 20240509 | 132100 | 14662837000 | 51600 | 51600 | 51600 | 51500 | 1062 |
| 344 | 20240509 | 132000 | 14608053200 | 51600 | 51600 | 51600 | 51500 | 626 |
| 345 | 20240509 | 131900 | 14575773900 | 51500 | 51500 | 51600 | 51500 | 437 |
| 346 | 20240509 | 131800 | 14553251000 | 51500 | 51500 | 51600 | 51500 | 978 |
| 347 | 20240509 | 131700 | 14502797300 | 51500 | 51500 | 51600 | 51500 | 398 |
| 348 | 20240509 | 131600 | 14482285000 | 51500 | 51500 | 51600 | 51500 | 372 |
| 349 | 20240509 | 131500 | 14463112800 | 51500 | 51500 | 51600 | 51500 | 738 |
| 350 | 20240509 | 131400 | 14425058800 | 51500 | 51600 | 51600 | 51500 | 349 |
| 351 | 20240509 | 131300 | 14407077600 | 51500 | 51500 | 51600 | 51500 | 568 |
| 352 | 20240509 | 131200 | 14377790700 | 51500 | 51600 | 51600 | 51500 | 483 |
| 353 | 20240509 | 131100 | 14352898400 | 51500 | 51500 | 51600 | 51500 | 518 |
| 354 | 20240509 | 131000 | 14326190200 | 51500 | 51600 | 51600 | 51500 | 543 |
| 355 | 20240509 | 130900 | 14298196800 | 51500 | 51500 | 51600 | 51500 | 292 |
| 356 | 20240509 | 130800 | 14283154200 | 51500 | 51500 | 51600 | 51500 | 1330 |
| 357 | 20240509 | 130700 | 14214548300 | 51500 | 51500 | 51600 | 51500 | 352 |
| 358 | 20240509 | 130600 | 14196413000 | 51500 | 51500 | 51600 | 51500 | 477 |
| 359 | 20240509 | 130500 | 14171833200 | 51600 | 51600 | 51600 | 51500 | 321 |
| 360 | 20240509 | 130400 | 14155291100 | 51500 | 51600 | 51700 | 51500 | 1607 |
| 361 | 20240509 | 130300 | 14072386600 | 51600 | 51600 | 51700 | 51600 | 770 |
| 362 | 20240509 | 130200 | 14032651100 | 51600 | 51600 | 51700 | 51600 | 340 |
| 363 | 20240509 | 130100 | 14015095500 | 51600 | 51700 | 51700 | 51600 | 1733 |
| 364 | 20240509 | 130000 | 13925666300 | 51600 | 51600 | 51700 | 51600 | 2845 |
| 365 | 20240509 | 125900 | 13778852700 | 51600 | 51600 | 51700 | 51600 | 972 |
| 366 | 20240509 | 125800 | 13728691900 | 51600 | 51700 | 51700 | 51600 | 609 |
| 367 | 20240509 | 125700 | 13697247500 | 51700 | 51600 | 51700 | 51600 | 963 |
| 368 | 20240509 | 125600 | 13647548000 | 51600 | 51600 | 51700 | 51600 | 491 |
| 369 | 20240509 | 125500 | 13622199100 | 51600 | 51600 | 51700 | 51600 | 739 |
| 370 | 20240509 | 125400 | 13584061500 | 51600 | 51600 | 51700 | 51600 | 996 |
| 371 | 20240509 | 125300 | 13532647300 | 51600 | 51600 | 51700 | 51600 | 683 |
| 372 | 20240509 | 125200 | 13497393100 | 51600 | 51600 | 51700 | 51600 | 576 |
| 373 | 20240509 | 125100 | 13467663200 | 51700 | 51600 | 51700 | 51600 | 536 |
| 374 | 20240509 | 125000 | 13439985400 | 51600 | 51600 | 51700 | 51600 | 828 |
| 375 | 20240509 | 124900 | 13397254200 | 51600 | 51600 | 51700 | 51600 | 501 |
| 376 | 20240509 | 124800 | 13371376100 | 51600 | 51600 | 51700 | 51600 | 998 |
| 377 | 20240509 | 124700 | 13319858700 | 51600 | 51600 | 51700 | 51600 | 547 |
| 378 | 20240509 | 124600 | 13291612100 | 51600 | 51600 | 51700 | 51600 | 328 |
| 379 | 20240509 | 124500 | 13274670200 | 51600 | 51700 | 51700 | 51600 | 877 |
| 380 | 20240509 | 124400 | 13229354200 | 51600 | 51700 | 51700 | 51600 | 767 |
| 381 | 20240509 | 124300 | 13189754600 | 51600 | 51600 | 51700 | 51600 | 1225 |
| 382 | 20240509 | 124200 | 13126513000 | 51700 | 51600 | 51700 | 51600 | 296 |
| 383 | 20240509 | 124100 | 13111225500 | 51600 | 51700 | 51700 | 51600 | 712 |
| 384 | 20240509 | 124000 | 13074443800 | 51600 | 51600 | 51700 | 51600 | 366 |
| 385 | 20240509 | 123900 | 13055539500 | 51600 | 51600 | 51700 | 51600 | 1259 |
| 386 | 20240509 | 123800 | 12990468500 | 51700 | 51700 | 51700 | 51600 | 3740 |
| 387 | 20240509 | 123700 | 12797148100 | 51600 | 51600 | 51700 | 51600 | 642 |
| 388 | 20240509 | 123600 | 12763985400 | 51600 | 51600 | 51700 | 51600 | 1054 |
| 389 | 20240509 | 123500 | 12709509300 | 51600 | 51700 | 51700 | 51600 | 708 |
| 390 | 20240509 | 123400 | 12672953200 | 51700 | 51600 | 51700 | 51600 | 478 |
| 391 | 20240509 | 123300 | 12648274400 | 51600 | 51600 | 51700 | 51600 | 1041 |
| 392 | 20240509 | 123200 | 12594527800 | 51600 | 51600 | 51700 | 51600 | 709 |
| 393 | 20240509 | 123100 | 12557919600 | 51600 | 51600 | 51700 | 51600 | 528 |
| 394 | 20240509 | 123000 | 12530669300 | 51600 | 51600 | 51700 | 51600 | 736 |
| 395 | 20240509 | 122900 | 12492669500 | 51600 | 51700 | 51700 | 51600 | 224 |
| 396 | 20240509 | 122800 | 12481105100 | 51700 | 51600 | 51700 | 51600 | 1227 |
| 397 | 20240509 | 122700 | 12417700900 | 51600 | 51600 | 51700 | 51600 | 699 |
| 398 | 20240509 | 122600 | 12381616800 | 51600 | 51600 | 51700 | 51600 | 392 |
| 399 | 20240509 | 122500 | 12361372100 | 51600 | 51700 | 51700 | 51600 | 587 |
| 400 | 20240509 | 122400 | 12331072000 | 51600 | 51700 | 51700 | 51600 | 1074 |
| 401 | 20240509 | 122300 | 12275614100 | 51600 | 51700 | 51700 | 51600 | 313 |
| 402 | 20240509 | 122200 | 12259445900 | 51700 | 51700 | 51700 | 51600 | 556 |
| 403 | 20240509 | 122100 | 12230716800 | 51600 | 51600 | 51700 | 51600 | 533 |
| 404 | 20240509 | 122000 | 12203187300 | 51600 | 51600 | 51700 | 51600 | 390 |
| 405 | 20240509 | 121900 | 12183042700 | 51600 | 51700 | 51700 | 51600 | 1035 |
| 406 | 20240509 | 121800 | 12129603800 | 51600 | 51700 | 51700 | 51600 | 420 |
| 407 | 20240509 | 121700 | 12107912100 | 51600 | 51600 | 51700 | 51600 | 432 |
| 408 | 20240509 | 121600 | 12085592400 | 51600 | 51700 | 51700 | 51600 | 290 |
| 409 | 20240509 | 121500 | 12070618000 | 51600 | 51600 | 51700 | 51600 | 517 |
| 410 | 20240509 | 121400 | 12043915200 | 51600 | 51700 | 51700 | 51600 | 344 |
| 411 | 20240509 | 121300 | 12026142700 | 51600 | 51500 | 51700 | 51500 | 12389 |
| 412 | 20240509 | 121200 | 11386752600 | 51600 | 51500 | 51600 | 51500 | 1128 |
| 413 | 20240509 | 121100 | 11328572700 | 51500 | 51500 | 51600 | 51500 | 653 |
| 414 | 20240509 | 121000 | 11294918400 | 51600 | 51500 | 51600 | 51500 | 1059 |
| 415 | 20240509 | 120900 | 11240333400 | 51500 | 51500 | 51600 | 51500 | 887 |
| 416 | 20240509 | 120800 | 11194585700 | 51500 | 51500 | 51600 | 51500 | 403 |
| 417 | 20240509 | 120700 | 11173819200 | 51500 | 51500 | 51600 | 51500 | 359 |
| 418 | 20240509 | 120600 | 11155317700 | 51500 | 51500 | 51600 | 51500 | 652 |
| 419 | 20240509 | 120500 | 11121733200 | 51500 | 51500 | 51600 | 51500 | 384 |
| 420 | 20240509 | 120400 | 11101940600 | 51500 | 51500 | 51600 | 51500 | 255 |
| 421 | 20240509 | 120300 | 11088803700 | 51500 | 51500 | 51600 | 51500 | 297 |
| 422 | 20240509 | 120200 | 11073497400 | 51500 | 51500 | 51600 | 51500 | 881 |
| 423 | 20240509 | 120100 | 11028110000 | 51500 | 51500 | 51600 | 51500 | 626 |
| 424 | 20240509 | 120000 | 10995830200 | 51500 | 51500 | 51600 | 51500 | 273 |
| 425 | 20240509 | 115900 | 10981759500 | 51500 | 51500 | 51600 | 51500 | 319 |
| 426 | 20240509 | 115800 | 10965317800 | 51600 | 51500 | 51600 | 51500 | 906 |
| 427 | 20240509 | 115700 | 10918624700 | 51600 | 51600 | 51600 | 51500 | 279 |
| 428 | 20240509 | 115600 | 10904248500 | 51500 | 51500 | 51600 | 51500 | 500 |
| 429 | 20240509 | 115500 | 10878484700 | 51500 | 51500 | 51600 | 51500 | 220 |
| 430 | 20240509 | 115400 | 10867150900 | 51500 | 51500 | 51600 | 51500 | 389 |
| 431 | 20240509 | 115300 | 10847104500 | 51600 | 51500 | 51600 | 51500 | 626 |
| 432 | 20240509 | 115200 | 10814856000 | 51500 | 51500 | 51600 | 51500 | 332 |
| 433 | 20240509 | 115100 | 10797746600 | 51500 | 51500 | 51600 | 51500 | 333 |
| 434 | 20240509 | 115000 | 10780594400 | 51500 | 51600 | 51600 | 51500 | 926 |
| 435 | 20240509 | 114900 | 10732887400 | 51500 | 51600 | 51600 | 51500 | 435 |
| 436 | 20240509 | 114800 | 10710481200 | 51500 | 51500 | 51600 | 51500 | 1414 |
| 437 | 20240509 | 114700 | 10637649600 | 51500 | 51600 | 51600 | 51500 | 842 |
| 438 | 20240509 | 114600 | 10594266300 | 51500 | 51500 | 51600 | 51500 | 1027 |
| 439 | 20240509 | 114500 | 10541345900 | 51500 | 51600 | 51600 | 51500 | 814 |
| 440 | 20240509 | 114400 | 10499410000 | 51500 | 51500 | 51600 | 51500 | 1220 |
| 441 | 20240509 | 114300 | 10436560200 | 51500 | 51600 | 51600 | 51500 | 572 |
| 442 | 20240509 | 114200 | 10407067500 | 51500 | 51500 | 51600 | 51500 | 427 |
| 443 | 20240509 | 114100 | 10385067200 | 51500 | 51600 | 51600 | 51500 | 848 |
| 444 | 20240509 | 114000 | 10341377200 | 51500 | 51500 | 51600 | 51500 | 956 |
| 445 | 20240509 | 113900 | 10292131200 | 51500 | 51500 | 51600 | 51500 | 654 |
| 446 | 20240509 | 113800 | 10258423500 | 51500 | 51600 | 51600 | 51500 | 498 |
| 447 | 20240509 | 113700 | 10232767200 | 51500 | 51600 | 51600 | 51500 | 690 |
| 448 | 20240509 | 113600 | 10197206000 | 51500 | 51500 | 51600 | 51500 | 857 |
| 449 | 20240509 | 113500 | 10153063800 | 51500 | 51500 | 51600 | 51500 | 837 |
| 450 | 20240509 | 113400 | 10109929300 | 51600 | 51500 | 51600 | 51500 | 738 |
| 451 | 20240509 | 113300 | 10071910100 | 51500 | 51500 | 51600 | 51500 | 576 |
| 452 | 20240509 | 113200 | 10042221500 | 51500 | 51500 | 51600 | 51500 | 814 |
| 453 | 20240509 | 113100 | 10000272500 | 51600 | 51500 | 51600 | 51500 | 1019 |
| 454 | 20240509 | 113000 | 9947723800 | 51500 | 51600 | 51600 | 51500 | 802 |
| 455 | 20240509 | 112900 | 9906356300 | 51500 | 51500 | 51600 | 51500 | 1140 |
| 456 | 20240509 | 112800 | 9847612000 | 51500 | 51500 | 51600 | 51500 | 1110 |
| 457 | 20240509 | 112700 | 9790379600 | 51500 | 51500 | 51600 | 51500 | 540 |
| 458 | 20240509 | 112600 | 9762539200 | 51500 | 51500 | 51600 | 51500 | 801 |
| 459 | 20240509 | 112500 | 9721281100 | 51600 | 51500 | 51600 | 51500 | 613 |
| 460 | 20240509 | 112400 | 9689687300 | 51500 | 51500 | 51600 | 51500 | 510 |
| 461 | 20240509 | 112300 | 9663407500 | 51500 | 51500 | 51600 | 51500 | 727 |
| 462 | 20240509 | 112200 | 9625958800 | 51500 | 51500 | 51600 | 51500 | 585 |
| 463 | 20240509 | 112100 | 9595803800 | 51500 | 51500 | 51600 | 51500 | 768 |
| 464 | 20240509 | 112000 | 9556214300 | 51500 | 51500 | 51600 | 51500 | 369 |
| 465 | 20240509 | 111900 | 9537195800 | 51500 | 51500 | 51600 | 51500 | 561 |
| 466 | 20240509 | 111800 | 9508294000 | 51500 | 51500 | 51600 | 51500 | 603 |
| 467 | 20240509 | 111700 | 9477224400 | 51500 | 51500 | 51600 | 51500 | 494 |
| 468 | 20240509 | 111600 | 9451764200 | 51500 | 51600 | 51600 | 51500 | 1108 |
| 469 | 20240509 | 111500 | 9394683100 | 51500 | 51500 | 51600 | 51500 | 577 |
| 470 | 20240509 | 111400 | 9364946100 | 51600 | 51500 | 51600 | 51500 | 467 |
| 471 | 20240509 | 111300 | 9340880500 | 51500 | 51500 | 51600 | 51500 | 543 |
| 472 | 20240509 | 111200 | 9312904100 | 51500 | 51500 | 51600 | 51500 | 336 |
| 473 | 20240509 | 111100 | 9295586300 | 51500 | 51500 | 51600 | 51500 | 471 |
| 474 | 20240509 | 111000 | 9271315600 | 51600 | 51600 | 51600 | 51500 | 1577 |
| 475 | 20240509 | 110900 | 9190079700 | 51500 | 51600 | 51600 | 51500 | 510 |
| 476 | 20240509 | 110800 | 9163808500 | 51600 | 51500 | 51600 | 51500 | 694 |
| 477 | 20240509 | 110700 | 9128053200 | 51500 | 51500 | 51600 | 51500 | 683 |
| 478 | 20240509 | 110600 | 9092836200 | 51500 | 51600 | 51600 | 51500 | 885 |
| 479 | 20240509 | 110500 | 9047242800 | 51500 | 51600 | 51600 | 51500 | 410 |
| 480 | 20240509 | 110400 | 9026105800 | 51500 | 51500 | 51600 | 51500 | 1098 |
| 481 | 20240509 | 110300 | 8969529400 | 51500 | 51600 | 51600 | 51500 | 485 |
| 482 | 20240509 | 110200 | 8944529400 | 51500 | 51500 | 51600 | 51500 | 1099 |
| 483 | 20240509 | 110100 | 8887908000 | 51500 | 51500 | 51600 | 51500 | 662 |
| 484 | 20240509 | 110000 | 8853784400 | 51500 | 51500 | 51600 | 51500 | 620 |
| 485 | 20240509 | 105900 | 8821844500 | 51600 | 51500 | 51600 | 51500 | 494 |
| 486 | 20240509 | 105800 | 8796387300 | 51500 | 51600 | 51600 | 51500 | 505 |
| 487 | 20240509 | 105700 | 8770369700 | 51500 | 51500 | 51600 | 51500 | 576 |
| 488 | 20240509 | 105600 | 8740686800 | 51500 | 51600 | 51600 | 51500 | 682 |
| 489 | 20240509 | 105500 | 8705556300 | 51500 | 51600 | 51600 | 51500 | 453 |
| 490 | 20240509 | 105400 | 8682209900 | 51500 | 51600 | 51600 | 51500 | 1042 |
| 491 | 20240509 | 105300 | 8628536800 | 51500 | 51500 | 51600 | 51500 | 3837 |
| 492 | 20240509 | 105200 | 8430719900 | 51500 | 51600 | 51600 | 51500 | 1503 |
| 493 | 20240509 | 105100 | 8353309600 | 51600 | 51500 | 51600 | 51500 | 1334 |
| 494 | 20240509 | 105000 | 8284563300 | 51600 | 51600 | 51600 | 51500 | 1017 |
| 495 | 20240509 | 104900 | 8232160600 | 51500 | 51500 | 51600 | 51500 | 671 |
| 496 | 20240509 | 104800 | 8197598700 | 51600 | 51500 | 51600 | 51500 | 1175 |
| 497 | 20240509 | 104700 | 8137062000 | 51500 | 51500 | 51600 | 51500 | 2077 |
| 498 | 20240509 | 104600 | 8030087300 | 51500 | 51500 | 51600 | 51500 | 414 |
| 499 | 20240509 | 104500 | 8008750100 | 51500 | 51600 | 51600 | 51500 | 869 |
| 500 | 20240509 | 104400 | 7963938600 | 51500 | 51500 | 51600 | 51500 | 548 |
| 501 | 20240509 | 104300 | 7935689800 | 51500 | 51500 | 51600 | 51500 | 1395 |
| 502 | 20240509 | 104200 | 7863721000 | 51600 | 51600 | 51600 | 51500 | 1241 |
| 503 | 20240509 | 104100 | 7799776700 | 51500 | 51500 | 51600 | 51500 | 324 |
| 504 | 20240509 | 104000 | 7783078400 | 51600 | 51500 | 51600 | 51500 | 355 |
| 505 | 20240509 | 103900 | 7764773700 | 51500 | 51500 | 51600 | 51500 | 386 |
| 506 | 20240509 | 103800 | 7744874000 | 51600 | 51500 | 51600 | 51500 | 463 |
| 507 | 20240509 | 103700 | 7721010400 | 51600 | 51600 | 51600 | 51500 | 2119 |
| 508 | 20240509 | 103600 | 7611861800 | 51500 | 51600 | 51600 | 51500 | 475 |
| 509 | 20240509 | 103500 | 7587366500 | 51500 | 51500 | 51600 | 51500 | 828 |
| 510 | 20240509 | 103400 | 7544717300 | 51600 | 51500 | 51600 | 51500 | 911 |
| 511 | 20240509 | 103300 | 7497779500 | 51500 | 51500 | 51600 | 51500 | 239 |
| 512 | 20240509 | 103200 | 7485461000 | 51500 | 51500 | 51600 | 51500 | 388 |
| 513 | 20240509 | 103100 | 7465465000 | 51500 | 51500 | 51600 | 51500 | 299 |
| 514 | 20240509 | 103000 | 7450052700 | 51500 | 51600 | 51600 | 51500 | 2445 |
| 515 | 20240509 | 102900 | 7324110900 | 51500 | 51500 | 51600 | 51500 | 521 |
| 516 | 20240509 | 102800 | 7297262700 | 51500 | 51500 | 51600 | 51400 | 7082 |
| 517 | 20240509 | 102700 | 6932494000 | 51500 | 51400 | 51500 | 51400 | 791 |
| 518 | 20240509 | 102600 | 6891766300 | 51400 | 51400 | 51500 | 51400 | 915 |
| 519 | 20240509 | 102500 | 6844674900 | 51400 | 51400 | 51500 | 51400 | 379 |
| 520 | 20240509 | 102400 | 6825178200 | 51400 | 51500 | 51500 | 51400 | 380 |
| 521 | 20240509 | 102300 | 6805632000 | 51400 | 51400 | 51500 | 51400 | 955 |
| 522 | 20240509 | 102200 | 6756525500 | 51400 | 51400 | 51500 | 51400 | 267 |
| 523 | 20240509 | 102100 | 6742792500 | 51400 | 51400 | 51500 | 51400 | 1293 |
| 524 | 20240509 | 102000 | 6676312000 | 51500 | 51400 | 51500 | 51400 | 349 |
| 525 | 20240509 | 101900 | 6658363100 | 51400 | 51400 | 51500 | 51400 | 496 |
| 526 | 20240509 | 101800 | 6632836200 | 51400 | 51500 | 51500 | 51400 | 326 |
| 527 | 20240509 | 101700 | 6616059000 | 51500 | 51500 | 51500 | 51400 | 400 |
| 528 | 20240509 | 101600 | 6595486900 | 51400 | 51400 | 51500 | 51400 | 222 |
| 529 | 20240509 | 101500 | 6584068500 | 51500 | 51500 | 51500 | 51400 | 343 |
| 530 | 20240509 | 101400 | 6566419500 | 51400 | 51500 | 51500 | 51400 | 395 |
| 531 | 20240509 | 101300 | 6546096900 | 51400 | 51400 | 51500 | 51400 | 1341 |
| 532 | 20240509 | 101200 | 6477123900 | 51500 | 51500 | 51500 | 51400 | 1378 |
| 533 | 20240509 | 101100 | 6406168400 | 51400 | 51500 | 51500 | 51400 | 421 |
| 534 | 20240509 | 101000 | 6384506000 | 51400 | 51400 | 51500 | 51400 | 370 |
| 535 | 20240509 | 100900 | 6365462800 | 51500 | 51500 | 51600 | 51400 | 911 |
| 536 | 20240509 | 100800 | 6318542700 | 51600 | 51600 | 51600 | 51500 | 3799 |
| 537 | 20240509 | 100700 | 6122870000 | 51500 | 51600 | 51600 | 51500 | 1005 |
| 538 | 20240509 | 100600 | 6071091000 | 51500 | 51600 | 51600 | 51500 | 316 |
| 539 | 20240509 | 100500 | 6054793300 | 51600 | 51500 | 51600 | 51500 | 384 |
| 540 | 20240509 | 100400 | 6035005000 | 51500 | 51500 | 51600 | 51500 | 1492 |
| 541 | 20240509 | 100300 | 5958056100 | 51600 | 51600 | 51600 | 51500 | 3490 |
| 542 | 20240509 | 100200 | 5778009700 | 51600 | 51500 | 51600 | 51500 | 536 |
| 543 | 20240509 | 100100 | 5750380400 | 51500 | 51600 | 51600 | 51500 | 3113 |
| 544 | 20240509 | 100000 | 5590052300 | 51600 | 51600 | 51600 | 51500 | 472 |
| 545 | 20240509 | 095900 | 5565708500 | 51500 | 51500 | 51600 | 51500 | 463 |
| 546 | 20240509 | 095800 | 5541842500 | 51600 | 51600 | 51600 | 51500 | 912 |
| 547 | 20240509 | 095700 | 5494836300 | 51600 | 51400 | 51600 | 51400 | 7461 |
| 548 | 20240509 | 095600 | 5110514800 | 51400 | 51500 | 51500 | 51400 | 581 |
| 549 | 20240509 | 095500 | 5080601700 | 51500 | 51400 | 51500 | 51400 | 779 |
| 550 | 20240509 | 095400 | 5040499400 | 51500 | 51400 | 51500 | 51400 | 371 |
| 551 | 20240509 | 095300 | 5021406500 | 51400 | 51500 | 51500 | 51400 | 436 |
| 552 | 20240509 | 095200 | 4998959200 | 51500 | 51400 | 51500 | 51400 | 578 |
| 553 | 20240509 | 095100 | 4969209700 | 51500 | 51400 | 51500 | 51400 | 523 |
| 554 | 20240509 | 095000 | 4942292500 | 51500 | 51400 | 51500 | 51400 | 678 |
| 555 | 20240509 | 094900 | 4907389600 | 51500 | 51500 | 51500 | 51400 | 325 |
| 556 | 20240509 | 094800 | 4890669600 | 51400 | 51500 | 51500 | 51400 | 505 |
| 557 | 20240509 | 094700 | 4864676500 | 51500 | 51400 | 51500 | 51400 | 655 |
| 558 | 20240509 | 094600 | 4830959600 | 51400 | 51400 | 51600 | 51300 | 21013 |
| 559 | 20240509 | 094500 | 3749936600 | 51300 | 51300 | 51400 | 51300 | 803 |
| 560 | 20240509 | 094400 | 3708684200 | 51400 | 51300 | 51400 | 51300 | 963 |
| 561 | 20240509 | 094300 | 3659206600 | 51300 | 51300 | 51400 | 51300 | 544 |
| 562 | 20240509 | 094200 | 3631273000 | 51300 | 51400 | 51400 | 51300 | 1870 |
| 563 | 20240509 | 094100 | 3535320600 | 51400 | 51400 | 51400 | 51300 | 558 |
| 564 | 20240509 | 094000 | 3506675500 | 51300 | 51300 | 51400 | 51300 | 468 |
| 565 | 20240509 | 093900 | 3482660300 | 51300 | 51400 | 51400 | 51300 | 970 |
| 566 | 20240509 | 093800 | 3432838700 | 51300 | 51400 | 51400 | 51300 | 915 |
| 567 | 20240509 | 093700 | 3385881500 | 51300 | 51400 | 51400 | 51300 | 1552 |
| 568 | 20240509 | 093600 | 3306243100 | 51300 | 51300 | 51400 | 51300 | 516 |
| 569 | 20240509 | 093500 | 3279738500 | 51300 | 51400 | 51400 | 51300 | 446 |
| 570 | 20240509 | 093400 | 3256843000 | 51400 | 51400 | 51400 | 51300 | 649 |
| 571 | 20240509 | 093300 | 3223503400 | 51400 | 51300 | 51400 | 51300 | 1899 |
| 572 | 20240509 | 093200 | 3125912600 | 51400 | 51300 | 51400 | 51300 | 916 |
| 573 | 20240509 | 093100 | 3078882900 | 51300 | 51300 | 51400 | 51300 | 968 |
| 574 | 20240509 | 093000 | 3029190500 | 51400 | 51400 | 51400 | 51300 | 829 |
| 575 | 20240509 | 092900 | 2986626000 | 51300 | 51400 | 51400 | 51300 | 2460 |
| 576 | 20240509 | 092800 | 2860266500 | 51300 | 51300 | 51400 | 51300 | 795 |
| 577 | 20240509 | 092700 | 2819459500 | 51300 | 51400 | 51400 | 51300 | 652 |
| 578 | 20240509 | 092600 | 2785997900 | 51300 | 51300 | 51400 | 51300 | 843 |
| 579 | 20240509 | 092500 | 2742714900 | 51300 | 51300 | 51400 | 51300 | 881 |
| 580 | 20240509 | 092400 | 2697495900 | 51300 | 51300 | 51400 | 51300 | 850 |
| 581 | 20240509 | 092300 | 2653852100 | 51300 | 51300 | 51400 | 51300 | 429 |
| 582 | 20240509 | 092200 | 2631833300 | 51300 | 51300 | 51400 | 51300 | 631 |
| 583 | 20240509 | 092100 | 2599448400 | 51300 | 51400 | 51400 | 51300 | 499 |
| 584 | 20240509 | 092000 | 2573836200 | 51300 | 51300 | 51400 | 51300 | 655 |
| 585 | 20240509 | 091900 | 2540222400 | 51300 | 51400 | 51400 | 51300 | 487 |
| 586 | 20240509 | 091800 | 2515221700 | 51400 | 51300 | 51400 | 51300 | 845 |
| 587 | 20240509 | 091700 | 2471828200 | 51300 | 51400 | 51400 | 51300 | 725 |
| 588 | 20240509 | 091600 | 2434583100 | 51300 | 51400 | 51400 | 51300 | 778 |
| 589 | 20240509 | 091500 | 2394627000 | 51300 | 51400 | 51500 | 51300 | 4743 |
| 590 | 20240509 | 091400 | 2150866200 | 51400 | 51400 | 51500 | 51400 | 958 |
| 591 | 20240509 | 091300 | 2101589700 | 51500 | 51400 | 51500 | 51400 | 863 |
| 592 | 20240509 | 091200 | 2057195100 | 51400 | 51400 | 51500 | 51400 | 1151 |
| 593 | 20240509 | 091100 | 1998005300 | 51400 | 51500 | 51500 | 51400 | 730 |
| 594 | 20240509 | 091000 | 1960433300 | 51500 | 51500 | 51500 | 51400 | 383 |
| 595 | 20240509 | 090900 | 1940720500 | 51500 | 51500 | 51500 | 51400 | 594 |
| 596 | 20240509 | 090800 | 1910161600 | 51400 | 51400 | 51500 | 51400 | 425 |
| 597 | 20240509 | 090700 | 1888282900 | 51400 | 51300 | 51500 | 51300 | 8274 |
| 598 | 20240509 | 090600 | 1463001100 | 51300 | 51400 | 51400 | 51300 | 293 |
| 599 | 20240509 | 090500 | 1447955000 | 51400 | 51300 | 51400 | 51300 | 6657 |
| 600 | 20240509 | 090400 | 1105794000 | 51300 | 51400 | 51400 | 51300 | 1150 |
| 601 | 20240509 | 090300 | 1046761800 | 51400 | 51300 | 51400 | 51300 | 1094 |
| 602 | 20240509 | 090200 | 990594900 | 51300 | 51500 | 51500 | 51300 | 5991 |
| 603 | 20240509 | 090100 | 682652500 | 51400 | 51500 | 51500 | 51400 | 1125 |
| 604 | 20240509 | 090000 | 624792700 | 51400 | 51400 | 51500 | 51300 | 12153 |