32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 3 | 20240522 | 190100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240522 | 190000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240522 | 185900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240522 | 185800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240522 | 185700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240522 | 185600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240522 | 185500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240522 | 185400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240522 | 185300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240522 | 185200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240522 | 185100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240522 | 185000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240522 | 184900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240522 | 184800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240522 | 184700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240522 | 184600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240522 | 184500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240522 | 184400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240522 | 184300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240522 | 184200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240522 | 184100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240522 | 184000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240522 | 183900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240522 | 183800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240522 | 183700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240522 | 183600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240522 | 183500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240522 | 183400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240522 | 183300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240522 | 183200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 33 | 20240522 | 183100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240522 | 183000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240522 | 182900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240522 | 182800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240522 | 182700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240522 | 182600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240522 | 182500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240522 | 182400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240522 | 182300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240522 | 182200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240522 | 182100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240522 | 182000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240522 | 181900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240522 | 181800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240522 | 181700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240522 | 181600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240522 | 181500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240522 | 181400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240522 | 181300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240522 | 181200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240522 | 181100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240522 | 181000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240522 | 180900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240522 | 180800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240522 | 180700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240522 | 180600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240522 | 180500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240522 | 180400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240522 | 180300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240522 | 180200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 63 | 20240522 | 180100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240522 | 180000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240522 | 175900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240522 | 175800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240522 | 175700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240522 | 175600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240522 | 175500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240522 | 175400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240522 | 175300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240522 | 175200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240522 | 175100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240522 | 175000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240522 | 174900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240522 | 174800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240522 | 174700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240522 | 174600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240522 | 174500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240522 | 174400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240522 | 174300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240522 | 174200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240522 | 174100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240522 | 174000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240522 | 173900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240522 | 173800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240522 | 173700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240522 | 173600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240522 | 173500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240522 | 173400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240522 | 173300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240522 | 173200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 93 | 20240522 | 173100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240522 | 173000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240522 | 172900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240522 | 172800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240522 | 172700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240522 | 172600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240522 | 172500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240522 | 172400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240522 | 172300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240522 | 172200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240522 | 172100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240522 | 172000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240522 | 171900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240522 | 171800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240522 | 171700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240522 | 171600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240522 | 171500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240522 | 171400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240522 | 171300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240522 | 171200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240522 | 171100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240522 | 171000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240522 | 170900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240522 | 170800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240522 | 170700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240522 | 170600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240522 | 170500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240522 | 170400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240522 | 170300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240522 | 170200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 123 | 20240522 | 170100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240522 | 170000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240522 | 165900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240522 | 165800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240522 | 165700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240522 | 165600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240522 | 165500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240522 | 165400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240522 | 165300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240522 | 165200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240522 | 165100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240522 | 165000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240522 | 164900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240522 | 164800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240522 | 164700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240522 | 164600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240522 | 164500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240522 | 164400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240522 | 164300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240522 | 164200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240522 | 164100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240522 | 164000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240522 | 163900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240522 | 163800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240522 | 163700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240522 | 163600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240522 | 163500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240522 | 163400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240522 | 163300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240522 | 163200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 153 | 20240522 | 163100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240522 | 163000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240522 | 162900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240522 | 162800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240522 | 162700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240522 | 162600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240522 | 162500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240522 | 162400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240522 | 162300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240522 | 162200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240522 | 162100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240522 | 162000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240522 | 161900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240522 | 161800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240522 | 161700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240522 | 161600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240522 | 161500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240522 | 161400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240522 | 161300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240522 | 161200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240522 | 161100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240522 | 161000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240522 | 160900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240522 | 160800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240522 | 160700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240522 | 160600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240522 | 160500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240522 | 160400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240522 | 160300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240522 | 160200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 183 | 20240522 | 160100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240522 | 160000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240522 | 155900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240522 | 155800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240522 | 155700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240522 | 155600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240522 | 155500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240522 | 155400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240522 | 155300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240522 | 155200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240522 | 155100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240522 | 155000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240522 | 154900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240522 | 154800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240522 | 154700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240522 | 154600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240522 | 154500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240522 | 154400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240522 | 154300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240522 | 154200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240522 | 154100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240522 | 154000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240522 | 153900 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240522 | 153800 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240522 | 153700 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240522 | 153600 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240522 | 153500 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240522 | 153400 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240522 | 153300 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240522 | 153200 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 213 | 20240522 | 153100 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240522 | 153000 | 15102685100 | 52200 | 52200 | 52200 | 52200 | 24476 |
| 215 | 20240522 | 152900 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240522 | 152800 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240522 | 152700 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240522 | 152600 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240522 | 152500 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240522 | 152400 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240522 | 152300 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240522 | 152200 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240522 | 152100 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240522 | 152000 | 13825037900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240522 | 151900 | 13825037900 | 52200 | 52100 | 52200 | 52100 | 2442 |
| 226 | 20240522 | 151800 | 13697719500 | 52100 | 52100 | 52200 | 52100 | 2341 |
| 227 | 20240522 | 151700 | 13575692600 | 52100 | 52100 | 52200 | 52100 | 1514 |
| 228 | 20240522 | 151600 | 13496744500 | 52200 | 52100 | 52200 | 52100 | 1396 |
| 229 | 20240522 | 151500 | 13423978400 | 52100 | 52100 | 52200 | 52100 | 1972 |
| 230 | 20240522 | 151400 | 13321075400 | 52100 | 52200 | 52200 | 52100 | 785 |
| 231 | 20240522 | 151300 | 13280141500 | 52200 | 52100 | 52200 | 52100 | 642 |
| 232 | 20240522 | 151200 | 13246667000 | 52100 | 52200 | 52200 | 52100 | 1046 |
| 233 | 20240522 | 151100 | 13192156800 | 52100 | 52100 | 52200 | 52100 | 2641 |
| 234 | 20240522 | 151000 | 13054517800 | 52100 | 52200 | 52200 | 52100 | 799 |
| 235 | 20240522 | 150900 | 13012835600 | 52100 | 52200 | 52200 | 52100 | 500 |
| 236 | 20240522 | 150800 | 12986766800 | 52200 | 52200 | 52200 | 52100 | 908 |
| 237 | 20240522 | 150700 | 12939408100 | 52200 | 52200 | 52200 | 52100 | 495 |
| 238 | 20240522 | 150600 | 12913590100 | 52100 | 52200 | 52200 | 52100 | 2285 |
| 239 | 20240522 | 150500 | 12794437800 | 52100 | 52200 | 52200 | 52100 | 492 |
| 240 | 20240522 | 150400 | 12768786600 | 52100 | 52200 | 52200 | 52100 | 554 |
| 241 | 20240522 | 150300 | 12739904600 | 52100 | 52200 | 52200 | 52100 | 490 |
| 242 | 20240522 | 150200 | 12714358600 | 52100 | 52200 | 52200 | 52100 | 502 |
| 243 | 20240522 | 150100 | 12688179800 | 52200 | 52200 | 52200 | 52100 | 1011 |
| 244 | 20240522 | 150000 | 12635431300 | 52100 | 52100 | 52200 | 52100 | 377 |
| 245 | 20240522 | 145900 | 12615769800 | 52100 | 52200 | 52200 | 52100 | 447 |
| 246 | 20240522 | 145800 | 12592437300 | 52200 | 52100 | 52200 | 52100 | 1378 |
| 247 | 20240522 | 145700 | 12520511600 | 52100 | 52200 | 52200 | 52100 | 301 |
| 248 | 20240522 | 145600 | 12504810200 | 52100 | 52100 | 52200 | 52100 | 958 |
| 249 | 20240522 | 145500 | 12454832800 | 52100 | 52200 | 52200 | 52100 | 475 |
| 250 | 20240522 | 145400 | 12430072100 | 52100 | 52200 | 52200 | 52100 | 360 |
| 251 | 20240522 | 145300 | 12411304900 | 52100 | 52100 | 52200 | 52100 | 328 |
| 252 | 20240522 | 145200 | 12394194100 | 52100 | 52200 | 52200 | 52100 | 708 |
| 253 | 20240522 | 145100 | 12357292400 | 52100 | 52200 | 52200 | 52100 | 232 |
| 254 | 20240522 | 145000 | 12345190100 | 52100 | 52100 | 52200 | 52100 | 569 |
| 255 | 20240522 | 144900 | 12315529500 | 52100 | 52100 | 52200 | 52100 | 599 |
| 256 | 20240522 | 144800 | 12284298700 | 52200 | 52100 | 52200 | 52100 | 246 |
| 257 | 20240522 | 144700 | 12271463400 | 52200 | 52200 | 52200 | 52100 | 645 |
| 258 | 20240522 | 144600 | 12237845100 | 52100 | 52100 | 52200 | 52100 | 521 |
| 259 | 20240522 | 144500 | 12210688600 | 52100 | 52200 | 52200 | 52100 | 388 |
| 260 | 20240522 | 144400 | 12190466300 | 52200 | 52200 | 52200 | 52100 | 226 |
| 261 | 20240522 | 144300 | 12178685800 | 52100 | 52200 | 52200 | 52100 | 1445 |
| 262 | 20240522 | 144200 | 12103375400 | 52200 | 52200 | 52200 | 52100 | 391 |
| 263 | 20240522 | 144100 | 12082990000 | 52100 | 52200 | 52200 | 52100 | 499 |
| 264 | 20240522 | 144000 | 12056966900 | 52100 | 52200 | 52200 | 52100 | 299 |
| 265 | 20240522 | 143900 | 12041374900 | 52100 | 52100 | 52200 | 52100 | 474 |
| 266 | 20240522 | 143800 | 12016654500 | 52200 | 52200 | 52200 | 52100 | 426 |
| 267 | 20240522 | 143700 | 11994444000 | 52100 | 52200 | 52200 | 52100 | 357 |
| 268 | 20240522 | 143600 | 11975830700 | 52100 | 52200 | 52200 | 52100 | 306 |
| 269 | 20240522 | 143500 | 11959880200 | 52100 | 52200 | 52200 | 52100 | 871 |
| 270 | 20240522 | 143400 | 11914484600 | 52100 | 52200 | 52200 | 52100 | 505 |
| 271 | 20240522 | 143300 | 11888150400 | 52100 | 52200 | 52200 | 52100 | 499 |
| 272 | 20240522 | 143200 | 11862130000 | 52100 | 52200 | 52200 | 52100 | 291 |
| 273 | 20240522 | 143100 | 11846953500 | 52100 | 52200 | 52200 | 52100 | 756 |
| 274 | 20240522 | 143000 | 11807542700 | 52200 | 52100 | 52200 | 52100 | 697 |
| 275 | 20240522 | 142900 | 11771200600 | 52200 | 52200 | 52200 | 52100 | 466 |
| 276 | 20240522 | 142800 | 11746898600 | 52200 | 52200 | 52200 | 52100 | 441 |
| 277 | 20240522 | 142700 | 11723900400 | 52200 | 52200 | 52200 | 52100 | 1041 |
| 278 | 20240522 | 142600 | 11669623200 | 52200 | 52100 | 52200 | 52100 | 426 |
| 279 | 20240522 | 142500 | 11647411800 | 52100 | 52200 | 52200 | 52100 | 449 |
| 280 | 20240522 | 142400 | 11623998600 | 52100 | 52200 | 52200 | 52100 | 373 |
| 281 | 20240522 | 142300 | 11604550500 | 52100 | 52100 | 52200 | 52100 | 385 |
| 282 | 20240522 | 142200 | 11584473400 | 52100 | 52200 | 52200 | 52100 | 368 |
| 283 | 20240522 | 142100 | 11565286800 | 52100 | 52200 | 52200 | 52100 | 365 |
| 284 | 20240522 | 142000 | 11546248400 | 52100 | 52200 | 52200 | 52100 | 501 |
| 285 | 20240522 | 141900 | 11520130000 | 52100 | 52100 | 52200 | 52100 | 480 |
| 286 | 20240522 | 141800 | 11495105700 | 52100 | 52100 | 52200 | 52100 | 497 |
| 287 | 20240522 | 141700 | 11469203100 | 52100 | 52200 | 52200 | 52100 | 324 |
| 288 | 20240522 | 141600 | 11452314400 | 52100 | 52200 | 52200 | 52100 | 2206 |
| 289 | 20240522 | 141500 | 11337345700 | 52100 | 52200 | 52200 | 52100 | 622 |
| 290 | 20240522 | 141400 | 11304920400 | 52200 | 52200 | 52200 | 52100 | 548 |
| 291 | 20240522 | 141300 | 11276340200 | 52100 | 52200 | 52200 | 52100 | 306 |
| 292 | 20240522 | 141200 | 11260372000 | 52100 | 52200 | 52200 | 52100 | 306 |
| 293 | 20240522 | 141100 | 11244401300 | 52100 | 52200 | 52200 | 52100 | 317 |
| 294 | 20240522 | 141000 | 11227862800 | 52200 | 52200 | 52200 | 52100 | 423 |
| 295 | 20240522 | 140900 | 11205784500 | 52200 | 52200 | 52200 | 52100 | 308 |
| 296 | 20240522 | 140800 | 11189714200 | 52100 | 52200 | 52200 | 52100 | 627 |
| 297 | 20240522 | 140700 | 11157010600 | 52100 | 52100 | 52200 | 52100 | 503 |
| 298 | 20240522 | 140600 | 11130761300 | 52200 | 52100 | 52200 | 52100 | 233 |
| 299 | 20240522 | 140500 | 11118600800 | 52100 | 52200 | 52200 | 52100 | 335 |
| 300 | 20240522 | 140400 | 11101120400 | 52100 | 52100 | 52200 | 52100 | 463 |
| 301 | 20240522 | 140300 | 11076978500 | 52100 | 52100 | 52200 | 52100 | 293 |
| 302 | 20240522 | 140200 | 11061701800 | 52100 | 52200 | 52200 | 52100 | 256 |
| 303 | 20240522 | 140100 | 11048350900 | 52100 | 52200 | 52200 | 52100 | 423 |
| 304 | 20240522 | 140000 | 11026286700 | 52100 | 52200 | 52200 | 52100 | 512 |
| 305 | 20240522 | 135900 | 10999576900 | 52200 | 52200 | 52200 | 52100 | 463 |
| 306 | 20240522 | 135800 | 10975431000 | 52100 | 52200 | 52200 | 52100 | 354 |
| 307 | 20240522 | 135700 | 10956973700 | 52100 | 52200 | 52200 | 52100 | 382 |
| 308 | 20240522 | 135600 | 10937061400 | 52100 | 52100 | 52200 | 52100 | 470 |
| 309 | 20240522 | 135500 | 10912560200 | 52100 | 52200 | 52200 | 52100 | 270 |
| 310 | 20240522 | 135400 | 10898480700 | 52200 | 52200 | 52200 | 52100 | 265 |
| 311 | 20240522 | 135300 | 10884660300 | 52200 | 52200 | 52200 | 52100 | 298 |
| 312 | 20240522 | 135200 | 10869114400 | 52100 | 52200 | 52200 | 52100 | 568 |
| 313 | 20240522 | 135100 | 10839493700 | 52200 | 52200 | 52200 | 52100 | 273 |
| 314 | 20240522 | 135000 | 10825247500 | 52200 | 52200 | 52200 | 52100 | 525 |
| 315 | 20240522 | 134900 | 10797863300 | 52200 | 52200 | 52200 | 52100 | 270 |
| 316 | 20240522 | 134800 | 10783779900 | 52100 | 52100 | 52200 | 52100 | 607 |
| 317 | 20240522 | 134700 | 10752135800 | 52200 | 52200 | 52200 | 52100 | 488 |
| 318 | 20240522 | 134600 | 10726697500 | 52200 | 52200 | 52200 | 52100 | 225 |
| 319 | 20240522 | 134500 | 10714966100 | 52100 | 52200 | 52200 | 52100 | 306 |
| 320 | 20240522 | 134400 | 10699013800 | 52100 | 52200 | 52200 | 52100 | 460 |
| 321 | 20240522 | 134300 | 10675042600 | 52200 | 52200 | 52300 | 52100 | 525 |
| 322 | 20240522 | 134200 | 10647653200 | 52200 | 52200 | 52300 | 52200 | 468 |
| 323 | 20240522 | 134100 | 10623216300 | 52200 | 52200 | 52300 | 52100 | 901 |
| 324 | 20240522 | 134000 | 10576180100 | 52200 | 52300 | 52300 | 52100 | 449 |
| 325 | 20240522 | 133900 | 10552738200 | 52200 | 52300 | 52300 | 52200 | 303 |
| 326 | 20240522 | 133800 | 10536921200 | 52300 | 52300 | 52300 | 52200 | 2203 |
| 327 | 20240522 | 133700 | 10421917200 | 52300 | 52300 | 52300 | 52200 | 679 |
| 328 | 20240522 | 133600 | 10386462600 | 52200 | 52300 | 52300 | 52200 | 183 |
| 329 | 20240522 | 133500 | 10376907300 | 52200 | 52300 | 52300 | 52200 | 392 |
| 330 | 20240522 | 133400 | 10356440100 | 52200 | 52200 | 52300 | 52200 | 340 |
| 331 | 20240522 | 133300 | 10338669800 | 52200 | 52200 | 52300 | 52200 | 421 |
| 332 | 20240522 | 133200 | 10316688000 | 52200 | 52200 | 52300 | 52200 | 297 |
| 333 | 20240522 | 133100 | 10301173000 | 52200 | 52200 | 52300 | 52200 | 653 |
| 334 | 20240522 | 133000 | 10267082300 | 52300 | 52300 | 52300 | 52200 | 382 |
| 335 | 20240522 | 132900 | 10247133500 | 52300 | 52300 | 52300 | 52200 | 1595 |
| 336 | 20240522 | 132800 | 10163858800 | 52200 | 52300 | 52300 | 52200 | 424 |
| 337 | 20240522 | 132700 | 10141710000 | 52200 | 52300 | 52300 | 52200 | 666 |
| 338 | 20240522 | 132600 | 10106933000 | 52200 | 52300 | 52300 | 52200 | 267 |
| 339 | 20240522 | 132500 | 10092990100 | 52300 | 52300 | 52300 | 52200 | 371 |
| 340 | 20240522 | 132400 | 10073612500 | 52200 | 52300 | 52300 | 52200 | 379 |
| 341 | 20240522 | 132300 | 10053822300 | 52200 | 52300 | 52300 | 52200 | 253 |
| 342 | 20240522 | 132200 | 10040609000 | 52300 | 52300 | 52300 | 52200 | 168 |
| 343 | 20240522 | 132100 | 10031831100 | 52300 | 52300 | 52300 | 52200 | 738 |
| 344 | 20240522 | 132000 | 9993262900 | 52300 | 52300 | 52300 | 52200 | 1551 |
| 345 | 20240522 | 131900 | 9912264200 | 52300 | 52300 | 52300 | 52200 | 145 |
| 346 | 20240522 | 131800 | 9904687800 | 52200 | 52200 | 52300 | 52200 | 122 |
| 347 | 20240522 | 131700 | 9898314200 | 52300 | 52300 | 52300 | 52200 | 530 |
| 348 | 20240522 | 131600 | 9870602600 | 52200 | 52300 | 52300 | 52200 | 383 |
| 349 | 20240522 | 131500 | 9850572300 | 52200 | 52300 | 52300 | 52200 | 398 |
| 350 | 20240522 | 131400 | 9829772700 | 52300 | 52300 | 52300 | 52200 | 504 |
| 351 | 20240522 | 131300 | 9803424300 | 52300 | 52300 | 52300 | 52200 | 82 |
| 352 | 20240522 | 131200 | 9799137400 | 52300 | 52300 | 52300 | 52200 | 227 |
| 353 | 20240522 | 131100 | 9787266700 | 52300 | 52300 | 52300 | 52200 | 531 |
| 354 | 20240522 | 131000 | 9759497000 | 52200 | 52300 | 52300 | 52200 | 443 |
| 355 | 20240522 | 130900 | 9736358800 | 52300 | 52300 | 52300 | 52200 | 488 |
| 356 | 20240522 | 130800 | 9710843600 | 52200 | 52300 | 52300 | 52200 | 161 |
| 357 | 20240522 | 130700 | 9702426100 | 52300 | 52300 | 52300 | 52200 | 282 |
| 358 | 20240522 | 130600 | 9687684200 | 52200 | 52300 | 52300 | 52200 | 268 |
| 359 | 20240522 | 130500 | 9673679300 | 52200 | 52300 | 52300 | 52200 | 156 |
| 360 | 20240522 | 130400 | 9665522700 | 52200 | 52300 | 52300 | 52200 | 481 |
| 361 | 20240522 | 130300 | 9640402900 | 52200 | 52300 | 52300 | 52200 | 200 |
| 362 | 20240522 | 130200 | 9629950800 | 52200 | 52300 | 52300 | 52200 | 112 |
| 363 | 20240522 | 130100 | 9624096700 | 52200 | 52300 | 52300 | 52200 | 142 |
| 364 | 20240522 | 130000 | 9616672000 | 52200 | 52300 | 52300 | 52200 | 238 |
| 365 | 20240522 | 125900 | 9604225200 | 52300 | 52300 | 52300 | 52200 | 123 |
| 366 | 20240522 | 125800 | 9597793200 | 52300 | 52300 | 52300 | 52200 | 183 |
| 367 | 20240522 | 125700 | 9588230400 | 52200 | 52300 | 52300 | 52200 | 120 |
| 368 | 20240522 | 125600 | 9581958100 | 52300 | 52300 | 52300 | 52200 | 142 |
| 369 | 20240522 | 125500 | 9574532600 | 52300 | 52300 | 52300 | 52200 | 184 |
| 370 | 20240522 | 125400 | 9564913200 | 52300 | 52200 | 52300 | 52200 | 255 |
| 371 | 20240522 | 125300 | 9551578900 | 52200 | 52300 | 52300 | 52200 | 224 |
| 372 | 20240522 | 125200 | 9539866700 | 52300 | 52300 | 52300 | 52200 | 148 |
| 373 | 20240522 | 125100 | 9532126600 | 52300 | 52300 | 52300 | 52200 | 411 |
| 374 | 20240522 | 125000 | 9510636900 | 52200 | 52300 | 52300 | 52200 | 64 |
| 375 | 20240522 | 124900 | 9507289900 | 52300 | 52200 | 52300 | 52200 | 123 |
| 376 | 20240522 | 124800 | 9500858900 | 52200 | 52200 | 52300 | 52200 | 150 |
| 377 | 20240522 | 124700 | 9493022800 | 52200 | 52300 | 52300 | 52200 | 359 |
| 378 | 20240522 | 124600 | 9474250600 | 52300 | 52300 | 52300 | 52200 | 2173 |
| 379 | 20240522 | 124500 | 9360802800 | 52200 | 52300 | 52300 | 52200 | 327 |
| 380 | 20240522 | 124400 | 9343701400 | 52200 | 52200 | 52300 | 52200 | 478 |
| 381 | 20240522 | 124300 | 9318722500 | 52200 | 52300 | 52300 | 52200 | 1195 |
| 382 | 20240522 | 124200 | 9256232200 | 52200 | 52300 | 52300 | 52200 | 349 |
| 383 | 20240522 | 124100 | 9237990500 | 52200 | 52300 | 52300 | 52200 | 174 |
| 384 | 20240522 | 124000 | 9228891600 | 52300 | 52200 | 52300 | 52100 | 8273 |
| 385 | 20240522 | 123900 | 8796963200 | 52100 | 52200 | 52200 | 52100 | 1023 |
| 386 | 20240522 | 123800 | 8743601900 | 52200 | 52200 | 52200 | 52100 | 504 |
| 387 | 20240522 | 123700 | 8717330600 | 52200 | 52200 | 52200 | 52100 | 434 |
| 388 | 20240522 | 123600 | 8694685200 | 52100 | 52200 | 52200 | 52100 | 245 |
| 389 | 20240522 | 123500 | 8681908200 | 52100 | 52200 | 52200 | 52100 | 246 |
| 390 | 20240522 | 123400 | 8669077900 | 52200 | 52200 | 52200 | 52100 | 231 |
| 391 | 20240522 | 123300 | 8657032500 | 52200 | 52200 | 52200 | 52100 | 176 |
| 392 | 20240522 | 123200 | 8647856100 | 52100 | 52200 | 52200 | 52100 | 179 |
| 393 | 20240522 | 123100 | 8638525000 | 52100 | 52200 | 52200 | 52100 | 241 |
| 394 | 20240522 | 123000 | 8625956700 | 52200 | 52200 | 52200 | 52100 | 230 |
| 395 | 20240522 | 122900 | 8613965500 | 52200 | 52200 | 52200 | 52100 | 92 |
| 396 | 20240522 | 122800 | 8609165300 | 52200 | 52200 | 52200 | 52100 | 181 |
| 397 | 20240522 | 122700 | 8599720100 | 52100 | 52200 | 52200 | 52100 | 440 |
| 398 | 20240522 | 122600 | 8576768600 | 52200 | 52200 | 52200 | 52100 | 163 |
| 399 | 20240522 | 122500 | 8568268200 | 52100 | 52200 | 52200 | 52100 | 146 |
| 400 | 20240522 | 122400 | 8560647800 | 52100 | 52200 | 52200 | 52100 | 426 |
| 401 | 20240522 | 122300 | 8538441100 | 52100 | 52200 | 52200 | 52100 | 95 |
| 402 | 20240522 | 122200 | 8533489900 | 52200 | 52100 | 52200 | 52100 | 198 |
| 403 | 20240522 | 122100 | 8523165300 | 52100 | 52200 | 52200 | 52100 | 326 |
| 404 | 20240522 | 122000 | 8506163200 | 52100 | 52200 | 52200 | 52100 | 462 |
| 405 | 20240522 | 121900 | 8482084100 | 52100 | 52200 | 52200 | 52100 | 193 |
| 406 | 20240522 | 121800 | 8472018600 | 52100 | 52200 | 52200 | 52100 | 174 |
| 407 | 20240522 | 121700 | 8462944500 | 52200 | 52200 | 52200 | 52100 | 215 |
| 408 | 20240522 | 121600 | 8451734500 | 52200 | 52100 | 52200 | 52100 | 205 |
| 409 | 20240522 | 121500 | 8441045400 | 52200 | 52200 | 52200 | 52100 | 518 |
| 410 | 20240522 | 121400 | 8414038500 | 52100 | 52200 | 52200 | 52100 | 561 |
| 411 | 20240522 | 121300 | 8384799200 | 52200 | 52200 | 52200 | 52100 | 265 |
| 412 | 20240522 | 121200 | 8370981600 | 52200 | 52200 | 52200 | 52100 | 239 |
| 413 | 20240522 | 121100 | 8358515500 | 52100 | 52200 | 52200 | 52100 | 313 |
| 414 | 20240522 | 121000 | 8342199900 | 52100 | 52200 | 52200 | 52100 | 271 |
| 415 | 20240522 | 120900 | 8328075600 | 52100 | 52100 | 52200 | 52100 | 196 |
| 416 | 20240522 | 120800 | 8317857100 | 52200 | 52200 | 52200 | 52100 | 202 |
| 417 | 20240522 | 120700 | 8307325400 | 52100 | 52200 | 52200 | 52100 | 160 |
| 418 | 20240522 | 120600 | 8298982400 | 52200 | 52200 | 52200 | 52100 | 384 |
| 419 | 20240522 | 120500 | 8278953500 | 52100 | 52200 | 52200 | 52100 | 128 |
| 420 | 20240522 | 120400 | 8272279000 | 52200 | 52200 | 52200 | 52100 | 203 |
| 421 | 20240522 | 120300 | 8261683300 | 52100 | 52200 | 52200 | 52100 | 665 |
| 422 | 20240522 | 120200 | 8227016700 | 52200 | 52200 | 52200 | 52100 | 64 |
| 423 | 20240522 | 120100 | 8223677100 | 52200 | 52200 | 52200 | 52100 | 338 |
| 424 | 20240522 | 120000 | 8206043100 | 52200 | 52100 | 52200 | 52100 | 177 |
| 425 | 20240522 | 115900 | 8196807100 | 52200 | 52200 | 52200 | 52100 | 145 |
| 426 | 20240522 | 115800 | 8189246900 | 52100 | 52200 | 52200 | 52100 | 151 |
| 427 | 20240522 | 115700 | 8181375700 | 52100 | 52200 | 52200 | 52100 | 247 |
| 428 | 20240522 | 115600 | 8168494400 | 52200 | 52200 | 52200 | 52100 | 313 |
| 429 | 20240522 | 115500 | 8152169100 | 52100 | 52200 | 52200 | 52100 | 103 |
| 430 | 20240522 | 115400 | 8146797500 | 52200 | 52200 | 52200 | 52100 | 252 |
| 431 | 20240522 | 115300 | 8133651800 | 52100 | 52100 | 52200 | 52100 | 291 |
| 432 | 20240522 | 115200 | 8118474000 | 52200 | 52100 | 52200 | 52100 | 128 |
| 433 | 20240522 | 115100 | 8111800200 | 52100 | 52100 | 52200 | 52100 | 891 |
| 434 | 20240522 | 115000 | 8065293500 | 52200 | 52200 | 52200 | 52100 | 179 |
| 435 | 20240522 | 114900 | 8055956900 | 52200 | 52200 | 52200 | 52100 | 1328 |
| 436 | 20240522 | 114800 | 7986749300 | 52200 | 52200 | 52200 | 52100 | 480 |
| 437 | 20240522 | 114700 | 7961734100 | 52100 | 52200 | 52200 | 52100 | 239 |
| 438 | 20240522 | 114600 | 7949270200 | 52100 | 52200 | 52200 | 52100 | 153 |
| 439 | 20240522 | 114500 | 7941290200 | 52100 | 52200 | 52200 | 52100 | 282 |
| 440 | 20240522 | 114400 | 7926587100 | 52100 | 52100 | 52200 | 52100 | 407 |
| 441 | 20240522 | 114300 | 7905364700 | 52100 | 52200 | 52200 | 52100 | 579 |
| 442 | 20240522 | 114200 | 7875188800 | 52200 | 52200 | 52200 | 52100 | 222 |
| 443 | 20240522 | 114100 | 7863615200 | 52200 | 52200 | 52200 | 52100 | 233 |
| 444 | 20240522 | 114000 | 7851463900 | 52200 | 52200 | 52200 | 52100 | 117 |
| 445 | 20240522 | 113900 | 7845364600 | 52200 | 52200 | 52200 | 52100 | 475 |
| 446 | 20240522 | 113800 | 7820611700 | 52200 | 52100 | 52200 | 52100 | 139 |
| 447 | 20240522 | 113700 | 7813364500 | 52200 | 52200 | 52200 | 52100 | 560 |
| 448 | 20240522 | 113600 | 7784167900 | 52200 | 52200 | 52200 | 52100 | 214 |
| 449 | 20240522 | 113500 | 7773004500 | 52100 | 52200 | 52200 | 52100 | 287 |
| 450 | 20240522 | 113400 | 7758044400 | 52100 | 52200 | 52200 | 52100 | 228 |
| 451 | 20240522 | 113300 | 7746160700 | 52100 | 52200 | 52200 | 52100 | 821 |
| 452 | 20240522 | 113200 | 7703370100 | 52100 | 52200 | 52200 | 52100 | 502 |
| 453 | 20240522 | 113100 | 7677210200 | 52100 | 52100 | 52200 | 52100 | 207 |
| 454 | 20240522 | 113000 | 7666423400 | 52100 | 52100 | 52200 | 52100 | 289 |
| 455 | 20240522 | 112900 | 7651353100 | 52200 | 52200 | 52200 | 52100 | 704 |
| 456 | 20240522 | 112800 | 7614640000 | 52200 | 52200 | 52200 | 52100 | 168 |
| 457 | 20240522 | 112700 | 7605883900 | 52100 | 52200 | 52200 | 52100 | 497 |
| 458 | 20240522 | 112600 | 7579976100 | 52100 | 52200 | 52200 | 52100 | 340 |
| 459 | 20240522 | 112500 | 7562254500 | 52100 | 52200 | 52200 | 52100 | 112 |
| 460 | 20240522 | 112400 | 7556413700 | 52100 | 52200 | 52200 | 52100 | 562 |
| 461 | 20240522 | 112300 | 7527130600 | 52200 | 52200 | 52200 | 52100 | 95 |
| 462 | 20240522 | 112200 | 7522179500 | 52100 | 52200 | 52200 | 52100 | 555 |
| 463 | 20240522 | 112100 | 7493253400 | 52200 | 52200 | 52200 | 52100 | 752 |
| 464 | 20240522 | 112000 | 7454060300 | 52100 | 52200 | 52200 | 52100 | 82 |
| 465 | 20240522 | 111900 | 7449784600 | 52100 | 52200 | 52200 | 52100 | 296 |
| 466 | 20240522 | 111800 | 7434345500 | 52100 | 52200 | 52200 | 52100 | 347 |
| 467 | 20240522 | 111700 | 7416245200 | 52100 | 52200 | 52200 | 52100 | 165 |
| 468 | 20240522 | 111600 | 7407641400 | 52200 | 52200 | 52200 | 52100 | 288 |
| 469 | 20240522 | 111500 | 7392622800 | 52200 | 52200 | 52200 | 52100 | 295 |
| 470 | 20240522 | 111400 | 7377240300 | 52100 | 52200 | 52200 | 52100 | 286 |
| 471 | 20240522 | 111300 | 7362329600 | 52200 | 52200 | 52200 | 52100 | 866 |
| 472 | 20240522 | 111200 | 7317201600 | 52100 | 52200 | 52200 | 52100 | 508 |
| 473 | 20240522 | 111100 | 7290705500 | 52100 | 52200 | 52200 | 52100 | 376 |
| 474 | 20240522 | 111000 | 7271105800 | 52100 | 52200 | 52200 | 52100 | 495 |
| 475 | 20240522 | 110900 | 7245308500 | 52100 | 52100 | 52200 | 52100 | 361 |
| 476 | 20240522 | 110800 | 7226489000 | 52100 | 52300 | 52300 | 52100 | 4094 |
| 477 | 20240522 | 110700 | 7012780100 | 52300 | 52300 | 52300 | 52200 | 322 |
| 478 | 20240522 | 110600 | 6995959100 | 52200 | 52200 | 52300 | 52200 | 697 |
| 479 | 20240522 | 110500 | 6959555600 | 52200 | 52300 | 52300 | 52200 | 429 |
| 480 | 20240522 | 110400 | 6937149000 | 52200 | 52200 | 52300 | 52200 | 385 |
| 481 | 20240522 | 110300 | 6917040400 | 52200 | 52200 | 52300 | 52200 | 177 |
| 482 | 20240522 | 110200 | 6907792400 | 52200 | 52300 | 52300 | 52200 | 403 |
| 483 | 20240522 | 110100 | 6886728800 | 52300 | 52300 | 52300 | 52200 | 346 |
| 484 | 20240522 | 110000 | 6868657600 | 52200 | 52300 | 52300 | 52200 | 59 |
| 485 | 20240522 | 105900 | 6865573600 | 52200 | 52300 | 52300 | 52200 | 199 |
| 486 | 20240522 | 105800 | 6855171300 | 52200 | 52200 | 52300 | 52200 | 1031 |
| 487 | 20240522 | 105700 | 6801261800 | 52300 | 52200 | 52300 | 52200 | 266 |
| 488 | 20240522 | 105600 | 6787367800 | 52200 | 52200 | 52300 | 52200 | 589 |
| 489 | 20240522 | 105500 | 6756598900 | 52200 | 52300 | 52300 | 52200 | 276 |
| 490 | 20240522 | 105400 | 6742165500 | 52300 | 52300 | 52300 | 52200 | 149 |
| 491 | 20240522 | 105300 | 6734379700 | 52300 | 52200 | 52300 | 52200 | 445 |
| 492 | 20240522 | 105200 | 6711127700 | 52200 | 52300 | 52300 | 52200 | 259 |
| 493 | 20240522 | 105100 | 6697585400 | 52200 | 52300 | 52300 | 52200 | 185 |
| 494 | 20240522 | 105000 | 6687910600 | 52200 | 52300 | 52300 | 52200 | 123 |
| 495 | 20240522 | 104900 | 6681481600 | 52200 | 52200 | 52300 | 52200 | 196 |
| 496 | 20240522 | 104800 | 6671239200 | 52200 | 52200 | 52300 | 52100 | 6914 |
| 497 | 20240522 | 104700 | 6310287500 | 52100 | 52100 | 52200 | 52100 | 244 |
| 498 | 20240522 | 104600 | 6297572100 | 52200 | 52100 | 52200 | 52100 | 418 |
| 499 | 20240522 | 104500 | 6275768800 | 52200 | 52100 | 52200 | 52100 | 288 |
| 500 | 20240522 | 104400 | 6260744500 | 52100 | 52100 | 52200 | 52100 | 252 |
| 501 | 20240522 | 104300 | 6247606200 | 52100 | 52200 | 52200 | 52100 | 249 |
| 502 | 20240522 | 104200 | 6234618500 | 52100 | 52200 | 52200 | 52100 | 202 |
| 503 | 20240522 | 104100 | 6224084900 | 52100 | 52100 | 52200 | 52100 | 257 |
| 504 | 20240522 | 104000 | 6210683100 | 52200 | 52100 | 52200 | 52100 | 471 |
| 505 | 20240522 | 103900 | 6186129800 | 52100 | 52100 | 52200 | 52100 | 476 |
| 506 | 20240522 | 103800 | 6161324000 | 52100 | 52100 | 52200 | 52100 | 381 |
| 507 | 20240522 | 103700 | 6141467900 | 52100 | 52100 | 52200 | 52100 | 237 |
| 508 | 20240522 | 103600 | 6129116300 | 52100 | 52200 | 52200 | 52100 | 1025 |
| 509 | 20240522 | 103500 | 6075707400 | 52100 | 52200 | 52200 | 52100 | 486 |
| 510 | 20240522 | 103400 | 6050356000 | 52100 | 52200 | 52200 | 52100 | 185 |
| 511 | 20240522 | 103300 | 6040711000 | 52200 | 52200 | 52200 | 52100 | 379 |
| 512 | 20240522 | 103200 | 6020945400 | 52100 | 52200 | 52200 | 52100 | 211 |
| 513 | 20240522 | 103100 | 6009943800 | 52100 | 52100 | 52200 | 52100 | 202 |
| 514 | 20240522 | 103000 | 5999413400 | 52100 | 52200 | 52200 | 52100 | 1294 |
| 515 | 20240522 | 102900 | 5931977200 | 52200 | 52200 | 52200 | 52100 | 236 |
| 516 | 20240522 | 102800 | 5919671200 | 52200 | 52200 | 52200 | 52100 | 165 |
| 517 | 20240522 | 102700 | 5911066000 | 52200 | 52200 | 52200 | 52200 | 57 |
| 518 | 20240522 | 102600 | 5908090600 | 52100 | 52200 | 52200 | 52100 | 512 |
| 519 | 20240522 | 102500 | 5881404500 | 52100 | 52200 | 52200 | 52100 | 925 |
| 520 | 20240522 | 102400 | 5833202600 | 52100 | 52200 | 52200 | 52100 | 154 |
| 521 | 20240522 | 102300 | 5825170400 | 52100 | 52200 | 52200 | 52100 | 246 |
| 522 | 20240522 | 102200 | 5812337100 | 52200 | 52200 | 52200 | 52100 | 246 |
| 523 | 20240522 | 102100 | 5799504500 | 52200 | 52200 | 52200 | 52100 | 232 |
| 524 | 20240522 | 102000 | 5787404900 | 52200 | 52100 | 52200 | 52100 | 184 |
| 525 | 20240522 | 101900 | 5777807200 | 52200 | 52200 | 52200 | 52100 | 150 |
| 526 | 20240522 | 101800 | 5769978500 | 52200 | 52100 | 52200 | 52100 | 209 |
| 527 | 20240522 | 101700 | 5759070900 | 52100 | 52100 | 52200 | 52100 | 196 |
| 528 | 20240522 | 101600 | 5748853000 | 52100 | 52200 | 52300 | 52100 | 1866 |
| 529 | 20240522 | 101500 | 5651448100 | 52300 | 52300 | 52300 | 52200 | 938 |
| 530 | 20240522 | 101400 | 5602450700 | 52200 | 52300 | 52300 | 52200 | 230 |
| 531 | 20240522 | 101300 | 5590438100 | 52200 | 52300 | 52300 | 52200 | 919 |
| 532 | 20240522 | 101200 | 5542399500 | 52300 | 52200 | 52300 | 52200 | 265 |
| 533 | 20240522 | 101100 | 5528550300 | 52300 | 52300 | 52300 | 52200 | 134 |
| 534 | 20240522 | 101000 | 5521544100 | 52200 | 52200 | 52300 | 52200 | 277 |
| 535 | 20240522 | 100900 | 5507067200 | 52300 | 52300 | 52300 | 52200 | 189 |
| 536 | 20240522 | 100800 | 5497183100 | 52300 | 52300 | 52300 | 52200 | 188 |
| 537 | 20240522 | 100700 | 5487360700 | 52200 | 52300 | 52300 | 52200 | 2335 |
| 538 | 20240522 | 100600 | 5365412000 | 52300 | 52300 | 52300 | 52200 | 351 |
| 539 | 20240522 | 100500 | 5347058300 | 52300 | 52300 | 52300 | 52200 | 373 |
| 540 | 20240522 | 100400 | 5327562000 | 52300 | 52300 | 52300 | 52200 | 335 |
| 541 | 20240522 | 100300 | 5310055300 | 52300 | 52300 | 52300 | 52200 | 589 |
| 542 | 20240522 | 100200 | 5279273600 | 52300 | 52300 | 52300 | 52200 | 335 |
| 543 | 20240522 | 100100 | 5261771200 | 52300 | 52200 | 52300 | 52200 | 348 |
| 544 | 20240522 | 100000 | 5243582000 | 52300 | 52300 | 52300 | 52200 | 523 |
| 545 | 20240522 | 095900 | 5216229600 | 52300 | 52300 | 52300 | 52200 | 230 |
| 546 | 20240522 | 095800 | 5204204200 | 52300 | 52300 | 52300 | 52200 | 235 |
| 547 | 20240522 | 095700 | 5191925100 | 52300 | 52300 | 52300 | 52200 | 1183 |
| 548 | 20240522 | 095600 | 5130074500 | 52300 | 52300 | 52300 | 52200 | 1629 |
| 549 | 20240522 | 095500 | 5044905200 | 52300 | 52300 | 52300 | 52200 | 402 |
| 550 | 20240522 | 095400 | 5023889200 | 52300 | 52300 | 52300 | 52200 | 1556 |
| 551 | 20240522 | 095300 | 4942514500 | 52300 | 52200 | 52300 | 52200 | 367 |
| 552 | 20240522 | 095200 | 4923320600 | 52200 | 52200 | 52300 | 52200 | 642 |
| 553 | 20240522 | 095100 | 4889790500 | 52200 | 52200 | 52300 | 52200 | 988 |
| 554 | 20240522 | 095000 | 4838216600 | 52200 | 52100 | 52200 | 52100 | 6150 |
| 555 | 20240522 | 094900 | 4517193300 | 52100 | 52200 | 52200 | 52100 | 480 |
| 556 | 20240522 | 094800 | 4492159800 | 52200 | 52200 | 52200 | 52100 | 290 |
| 557 | 20240522 | 094700 | 4477028500 | 52200 | 52200 | 52200 | 52100 | 368 |
| 558 | 20240522 | 094600 | 4457828400 | 52200 | 52100 | 52200 | 52100 | 386 |
| 559 | 20240522 | 094500 | 4437697400 | 52200 | 52200 | 52200 | 52100 | 252 |
| 560 | 20240522 | 094400 | 4424554400 | 52200 | 52200 | 52200 | 52100 | 179 |
| 561 | 20240522 | 094300 | 4415216200 | 52200 | 52200 | 52200 | 52100 | 343 |
| 562 | 20240522 | 094200 | 4397320300 | 52200 | 52200 | 52200 | 52100 | 637 |
| 563 | 20240522 | 094100 | 4364074300 | 52200 | 52100 | 52200 | 52100 | 552 |
| 564 | 20240522 | 094000 | 4335297800 | 52200 | 52100 | 52200 | 52100 | 418 |
| 565 | 20240522 | 093900 | 4313501800 | 52200 | 52200 | 52200 | 52100 | 322 |
| 566 | 20240522 | 093800 | 4296696700 | 52200 | 52100 | 52200 | 52100 | 239 |
| 567 | 20240522 | 093700 | 4284225300 | 52200 | 52200 | 52200 | 52100 | 963 |
| 568 | 20240522 | 093600 | 4234031500 | 52200 | 52200 | 52200 | 52100 | 260 |
| 569 | 20240522 | 093500 | 4220459600 | 52100 | 52200 | 52200 | 52100 | 870 |
| 570 | 20240522 | 093400 | 4175058900 | 52200 | 52200 | 52200 | 52100 | 390 |
| 571 | 20240522 | 093300 | 4154702300 | 52100 | 52200 | 52200 | 52100 | 385 |
| 572 | 20240522 | 093200 | 4134615700 | 52100 | 52100 | 52200 | 52100 | 253 |
| 573 | 20240522 | 093100 | 4121421400 | 52200 | 52200 | 52200 | 52100 | 310 |
| 574 | 20240522 | 093000 | 4105242700 | 52200 | 52100 | 52200 | 52100 | 127 |
| 575 | 20240522 | 092900 | 4098613700 | 52200 | 52200 | 52300 | 52200 | 418 |
| 576 | 20240522 | 092800 | 4076779400 | 52300 | 52200 | 52300 | 52100 | 15450 |
| 577 | 20240522 | 092700 | 3269974100 | 52200 | 52200 | 52200 | 52100 | 769 |
| 578 | 20240522 | 092600 | 3229835500 | 52200 | 52200 | 52200 | 52100 | 610 |
| 579 | 20240522 | 092500 | 3197999200 | 52200 | 52200 | 52200 | 52100 | 237 |
| 580 | 20240522 | 092400 | 3185633500 | 52200 | 52100 | 52200 | 52100 | 241 |
| 581 | 20240522 | 092300 | 3173058800 | 52200 | 52100 | 52200 | 52000 | 1031 |
| 582 | 20240522 | 092200 | 3119329000 | 52100 | 52100 | 52100 | 52000 | 3122 |
| 583 | 20240522 | 092100 | 2956678300 | 52100 | 52000 | 52100 | 51900 | 801 |
| 584 | 20240522 | 092000 | 2915013000 | 52000 | 51900 | 52000 | 51800 | 3764 |
| 585 | 20240522 | 091900 | 2719615400 | 51800 | 51900 | 51900 | 51800 | 140 |
| 586 | 20240522 | 091800 | 2712351600 | 51800 | 51900 | 51900 | 51800 | 342 |
| 587 | 20240522 | 091700 | 2694609400 | 51800 | 51900 | 51900 | 51800 | 277 |
| 588 | 20240522 | 091600 | 2680252900 | 51900 | 51800 | 51900 | 51800 | 3190 |
| 589 | 20240522 | 091500 | 2514991700 | 51900 | 51900 | 51900 | 51800 | 349 |
| 590 | 20240522 | 091400 | 2496901700 | 51900 | 52000 | 52000 | 51800 | 8008 |
| 591 | 20240522 | 091300 | 2081460100 | 52100 | 52000 | 52100 | 52000 | 1193 |
| 592 | 20240522 | 091200 | 2019329800 | 52000 | 52100 | 52100 | 52000 | 979 |
| 593 | 20240522 | 091100 | 1968419700 | 52100 | 52100 | 52100 | 52000 | 273 |
| 594 | 20240522 | 091000 | 1954217500 | 52100 | 52100 | 52100 | 52000 | 620 |
| 595 | 20240522 | 090900 | 1921952700 | 52100 | 51900 | 52100 | 51900 | 2847 |
| 596 | 20240522 | 090800 | 1773908400 | 52000 | 52000 | 52000 | 51900 | 391 |
| 597 | 20240522 | 090700 | 1753613000 | 52000 | 52100 | 52100 | 52000 | 300 |
| 598 | 20240522 | 090600 | 1738011700 | 51900 | 52200 | 52200 | 51900 | 3161 |
| 599 | 20240522 | 090500 | 1573465900 | 52200 | 52100 | 52200 | 52000 | 3478 |
| 600 | 20240522 | 090400 | 1392177300 | 52000 | 52100 | 52100 | 52000 | 184 |
| 601 | 20240522 | 090300 | 1382597100 | 52000 | 52000 | 52200 | 51700 | 8110 |
| 602 | 20240522 | 090200 | 961415800 | 52100 | 52200 | 52200 | 52100 | 1856 |
| 603 | 20240522 | 090100 | 864717800 | 52100 | 52000 | 52300 | 52000 | 5961 |
| 604 | 20240522 | 090000 | 553650500 | 52100 | 52000 | 52100 | 51900 | 10646 |