32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 34229 |
| 3 | 20240614 | 185200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240614 | 185100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240614 | 185000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240614 | 184900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240614 | 184800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240614 | 184700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240614 | 184600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240614 | 184500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240614 | 184400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240614 | 184300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240614 | 184200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240614 | 184100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240614 | 184000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240614 | 183900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240614 | 183800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240614 | 183700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240614 | 183600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240614 | 183500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240614 | 183400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240614 | 183300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240614 | 183200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240614 | 183100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240614 | 183000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240614 | 182900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240614 | 182800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240614 | 182700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240614 | 182600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240614 | 182500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240614 | 182400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240614 | 182300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 34229 |
| 33 | 20240614 | 182200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240614 | 182100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240614 | 182000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240614 | 181900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240614 | 181800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240614 | 181700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240614 | 181600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240614 | 181500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240614 | 181400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240614 | 181300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240614 | 181200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240614 | 181100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240614 | 181000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240614 | 180900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240614 | 180800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240614 | 180700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240614 | 180600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240614 | 180500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240614 | 180400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240614 | 180300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240614 | 180200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240614 | 180100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240614 | 180000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240614 | 175900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240614 | 175800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240614 | 175700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240614 | 175600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240614 | 175500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240614 | 175400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240614 | 175300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 34229 |
| 63 | 20240614 | 175200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240614 | 175100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240614 | 175000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240614 | 174900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240614 | 174800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240614 | 174700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240614 | 174600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240614 | 174500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240614 | 174400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240614 | 174300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240614 | 174200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240614 | 174100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240614 | 174000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240614 | 173900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240614 | 173800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240614 | 173700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240614 | 173600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240614 | 173500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240614 | 173400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240614 | 173300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240614 | 173200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240614 | 173100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240614 | 173000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240614 | 172900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240614 | 172800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240614 | 172700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240614 | 172600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240614 | 172500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240614 | 172400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240614 | 172300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 34229 |
| 93 | 20240614 | 172200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240614 | 172100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240614 | 172000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240614 | 171900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240614 | 171800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240614 | 171700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240614 | 171600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240614 | 171500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240614 | 171400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240614 | 171300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240614 | 171200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240614 | 171100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240614 | 171000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240614 | 170900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240614 | 170800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240614 | 170700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240614 | 170600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240614 | 170500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240614 | 170400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240614 | 170300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240614 | 170200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240614 | 170100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240614 | 170000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240614 | 165900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240614 | 165800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240614 | 165700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240614 | 165600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240614 | 165500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240614 | 165400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240614 | 165300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 34229 |
| 123 | 20240614 | 165200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240614 | 165100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240614 | 165000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240614 | 164900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240614 | 164800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240614 | 164700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240614 | 164600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240614 | 164500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240614 | 164400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240614 | 164300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240614 | 164200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240614 | 164100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240614 | 164000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240614 | 163900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240614 | 163800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240614 | 163700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240614 | 163600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240614 | 163500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240614 | 163400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240614 | 163300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240614 | 163200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240614 | 163100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240614 | 163000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240614 | 162900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240614 | 162800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240614 | 162700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240614 | 162600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240614 | 162500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240614 | 162400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240614 | 162300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 34229 |
| 153 | 20240614 | 162200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240614 | 162100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240614 | 162000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240614 | 161900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240614 | 161800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240614 | 161700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240614 | 161600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240614 | 161500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240614 | 161400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240614 | 161300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240614 | 161200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240614 | 161100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240614 | 161000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240614 | 160900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240614 | 160800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240614 | 160700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240614 | 160600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240614 | 160500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240614 | 160400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240614 | 160300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240614 | 160200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240614 | 160100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240614 | 160000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240614 | 155900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240614 | 155800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240614 | 155700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240614 | 155600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240614 | 155500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240614 | 155400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240614 | 155300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 34229 |
| 183 | 20240614 | 155200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240614 | 155100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240614 | 155000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240614 | 154900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240614 | 154800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240614 | 154700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240614 | 154600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240614 | 154500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240614 | 154400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240614 | 154300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240614 | 154200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240614 | 154100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240614 | 154000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240614 | 153900 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240614 | 153800 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240614 | 153700 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240614 | 153600 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240614 | 153500 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240614 | 153400 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240614 | 153300 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240614 | 153200 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240614 | 153100 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240614 | 153000 | 31940325400 | 50900 | 50900 | 50900 | 50900 | 34229 |
| 206 | 20240614 | 152900 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20240614 | 152800 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20240614 | 152700 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20240614 | 152600 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20240614 | 152500 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20240614 | 152400 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20240614 | 152300 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 213 | 20240614 | 152200 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20240614 | 152100 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20240614 | 152000 | 30198069300 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20240614 | 151900 | 30198069300 | 51000 | 51000 | 51100 | 51000 | 9763 |
| 217 | 20240614 | 151800 | 29700085900 | 51000 | 51000 | 51100 | 51000 | 1184 |
| 218 | 20240614 | 151700 | 29639671600 | 51000 | 51000 | 51100 | 51000 | 3447 |
| 219 | 20240614 | 151600 | 29463666600 | 51000 | 51000 | 51100 | 51000 | 2782 |
| 220 | 20240614 | 151500 | 29321650100 | 51100 | 51000 | 51100 | 51000 | 5104 |
| 221 | 20240614 | 151400 | 29061279000 | 51100 | 51000 | 51100 | 51000 | 1350 |
| 222 | 20240614 | 151300 | 28992376300 | 51000 | 51100 | 51100 | 51000 | 1727 |
| 223 | 20240614 | 151200 | 28904220500 | 51100 | 51100 | 51100 | 51000 | 1562 |
| 224 | 20240614 | 151100 | 28824498600 | 51000 | 51100 | 51100 | 51000 | 1444 |
| 225 | 20240614 | 151000 | 28750824900 | 51100 | 51000 | 51100 | 51000 | 3735 |
| 226 | 20240614 | 150900 | 28560106200 | 51100 | 51100 | 51100 | 51000 | 1169 |
| 227 | 20240614 | 150800 | 28500482600 | 51000 | 51000 | 51100 | 51000 | 1430 |
| 228 | 20240614 | 150700 | 28427544400 | 51000 | 51000 | 51100 | 51000 | 1341 |
| 229 | 20240614 | 150600 | 28359141300 | 51100 | 51000 | 51100 | 51000 | 1512 |
| 230 | 20240614 | 150500 | 28282015600 | 51100 | 51000 | 51100 | 51000 | 901 |
| 231 | 20240614 | 150400 | 28236058300 | 51000 | 51000 | 51100 | 51000 | 1126 |
| 232 | 20240614 | 150300 | 28178622100 | 51000 | 51100 | 51100 | 51000 | 432 |
| 233 | 20240614 | 150200 | 28156586200 | 51100 | 51100 | 51100 | 51000 | 325 |
| 234 | 20240614 | 150100 | 28140004500 | 51100 | 51000 | 51100 | 51000 | 5027 |
| 235 | 20240614 | 150000 | 27883244900 | 51000 | 51100 | 51100 | 51000 | 5009 |
| 236 | 20240614 | 145900 | 27627764300 | 51000 | 51100 | 51100 | 51000 | 1395 |
| 237 | 20240614 | 145800 | 27556596000 | 51100 | 51100 | 51100 | 51000 | 1216 |
| 238 | 20240614 | 145700 | 27494568100 | 51000 | 51000 | 51100 | 51000 | 1220 |
| 239 | 20240614 | 145600 | 27432329000 | 51000 | 51100 | 51100 | 51000 | 1356 |
| 240 | 20240614 | 145500 | 27363161900 | 51000 | 51000 | 51100 | 51000 | 913 |
| 241 | 20240614 | 145400 | 27316588200 | 51000 | 51000 | 51100 | 51000 | 1100 |
| 242 | 20240614 | 145300 | 27260463400 | 51000 | 51000 | 51100 | 51000 | 1233 |
| 243 | 20240614 | 145200 | 27197566600 | 51100 | 51100 | 51100 | 51000 | 1353 |
| 244 | 20240614 | 145100 | 27128550900 | 51000 | 51000 | 51100 | 51000 | 1038 |
| 245 | 20240614 | 145000 | 27075602800 | 51000 | 51000 | 51100 | 51000 | 774 |
| 246 | 20240614 | 144900 | 27036113700 | 51100 | 51100 | 51100 | 51000 | 835 |
| 247 | 20240614 | 144800 | 26993518400 | 51000 | 51100 | 51100 | 51000 | 1201 |
| 248 | 20240614 | 144700 | 26932236100 | 51000 | 51100 | 51100 | 51000 | 983 |
| 249 | 20240614 | 144600 | 26882094900 | 51100 | 51100 | 51100 | 51000 | 1063 |
| 250 | 20240614 | 144500 | 26827860800 | 51100 | 51100 | 51100 | 51000 | 488 |
| 251 | 20240614 | 144400 | 26802963500 | 51000 | 51100 | 51100 | 51000 | 936 |
| 252 | 20240614 | 144300 | 26755217300 | 51100 | 51000 | 51100 | 51000 | 1257 |
| 253 | 20240614 | 144200 | 26691053900 | 51000 | 51000 | 51100 | 51000 | 690 |
| 254 | 20240614 | 144100 | 26655854000 | 51000 | 51000 | 51100 | 51000 | 3770 |
| 255 | 20240614 | 144000 | 26463308400 | 51100 | 51000 | 51100 | 51000 | 1064 |
| 256 | 20240614 | 143900 | 26409037600 | 51000 | 51000 | 51100 | 51000 | 1445 |
| 257 | 20240614 | 143800 | 26335301200 | 51000 | 51000 | 51100 | 51000 | 1216 |
| 258 | 20240614 | 143700 | 26273265400 | 51000 | 51100 | 51100 | 51000 | 820 |
| 259 | 20240614 | 143600 | 26231435200 | 51000 | 51100 | 51100 | 51000 | 782 |
| 260 | 20240614 | 143500 | 26191540700 | 51000 | 51000 | 51100 | 51000 | 1596 |
| 261 | 20240614 | 143400 | 26110123700 | 51100 | 51000 | 51100 | 51000 | 1115 |
| 262 | 20240614 | 143300 | 26053249400 | 51000 | 51100 | 51100 | 51000 | 1394 |
| 263 | 20240614 | 143200 | 25982143200 | 51000 | 51000 | 51100 | 51000 | 1667 |
| 264 | 20240614 | 143100 | 25897121000 | 51000 | 51100 | 51100 | 51000 | 941 |
| 265 | 20240614 | 143000 | 25849119800 | 51000 | 51100 | 51100 | 51000 | 759 |
| 266 | 20240614 | 142900 | 25810402400 | 51100 | 51100 | 51100 | 51000 | 1164 |
| 267 | 20240614 | 142800 | 25751028800 | 51100 | 51000 | 51100 | 51000 | 886 |
| 268 | 20240614 | 142700 | 25705829800 | 51100 | 51000 | 51100 | 51000 | 798 |
| 269 | 20240614 | 142600 | 25665118400 | 51000 | 51100 | 51100 | 51000 | 937 |
| 270 | 20240614 | 142500 | 25617300400 | 51000 | 51000 | 51100 | 51000 | 1022 |
| 271 | 20240614 | 142400 | 25565147600 | 51100 | 51000 | 51100 | 51000 | 1109 |
| 272 | 20240614 | 142300 | 25508584100 | 51100 | 51000 | 51100 | 51000 | 1226 |
| 273 | 20240614 | 142200 | 25446017300 | 51100 | 51000 | 51100 | 51000 | 1172 |
| 274 | 20240614 | 142100 | 25386231700 | 51100 | 51000 | 51100 | 51000 | 654 |
| 275 | 20240614 | 142000 | 25352859800 | 51100 | 51000 | 51100 | 51000 | 882 |
| 276 | 20240614 | 141900 | 25307874300 | 51000 | 51000 | 51100 | 51000 | 867 |
| 277 | 20240614 | 141800 | 25263651000 | 51100 | 51100 | 51100 | 51000 | 1233 |
| 278 | 20240614 | 141700 | 25200760200 | 51000 | 51000 | 51100 | 51000 | 1015 |
| 279 | 20240614 | 141600 | 25148977800 | 51100 | 51000 | 51100 | 51000 | 629 |
| 280 | 20240614 | 141500 | 25116882500 | 51000 | 51000 | 51100 | 51000 | 893 |
| 281 | 20240614 | 141400 | 25071328100 | 51000 | 51100 | 51100 | 51000 | 571 |
| 282 | 20240614 | 141300 | 25042201200 | 51000 | 51000 | 51100 | 51000 | 941 |
| 283 | 20240614 | 141200 | 24994201100 | 51100 | 51100 | 51100 | 51000 | 1187 |
| 284 | 20240614 | 141100 | 24933587800 | 51000 | 51100 | 51100 | 51000 | 809 |
| 285 | 20240614 | 141000 | 24892320400 | 51100 | 51100 | 51100 | 51000 | 1577 |
| 286 | 20240614 | 140900 | 24811784500 | 51000 | 51000 | 51100 | 51000 | 1486 |
| 287 | 20240614 | 140800 | 24735922200 | 51000 | 51000 | 51100 | 51000 | 2478 |
| 288 | 20240614 | 140700 | 24609328100 | 51000 | 51000 | 51100 | 51000 | 2486 |
| 289 | 20240614 | 140600 | 24482394200 | 51000 | 51000 | 51100 | 51000 | 972 |
| 290 | 20240614 | 140500 | 24432818900 | 51000 | 51000 | 51100 | 51000 | 1465 |
| 291 | 20240614 | 140400 | 24358097800 | 51000 | 51100 | 51100 | 51000 | 883 |
| 292 | 20240614 | 140300 | 24313029100 | 51100 | 51000 | 51100 | 51000 | 959 |
| 293 | 20240614 | 140200 | 24264078100 | 51100 | 51000 | 51100 | 51000 | 595 |
| 294 | 20240614 | 140100 | 24233724100 | 51100 | 51100 | 51100 | 51000 | 5758 |
| 295 | 20240614 | 140000 | 23940051300 | 51000 | 51100 | 51100 | 51000 | 731 |
| 296 | 20240614 | 135900 | 23902728700 | 51000 | 51100 | 51100 | 51000 | 553 |
| 297 | 20240614 | 135800 | 23874510500 | 51000 | 51100 | 51100 | 51000 | 1003 |
| 298 | 20240614 | 135700 | 23823330400 | 51100 | 51000 | 51100 | 51000 | 591 |
| 299 | 20240614 | 135600 | 23793179400 | 51100 | 51000 | 51100 | 51000 | 710 |
| 300 | 20240614 | 135500 | 23756946200 | 51000 | 51000 | 51100 | 51000 | 670 |
| 301 | 20240614 | 135400 | 23722765700 | 51000 | 51100 | 51100 | 51000 | 8296 |
| 302 | 20240614 | 135300 | 23299154300 | 51000 | 51000 | 51100 | 51000 | 1042 |
| 303 | 20240614 | 135200 | 23246000000 | 51000 | 51000 | 51100 | 51000 | 722 |
| 304 | 20240614 | 135100 | 23209162800 | 51000 | 51000 | 51100 | 51000 | 1040 |
| 305 | 20240614 | 135000 | 23156116900 | 51100 | 51100 | 51100 | 51000 | 980 |
| 306 | 20240614 | 134900 | 23106128700 | 51000 | 51100 | 51100 | 51000 | 731 |
| 307 | 20240614 | 134800 | 23068836200 | 51000 | 51000 | 51100 | 51000 | 2134 |
| 308 | 20240614 | 134700 | 22959877700 | 51100 | 51000 | 51100 | 51000 | 634 |
| 309 | 20240614 | 134600 | 22927533500 | 51100 | 51000 | 51100 | 51000 | 1129 |
| 310 | 20240614 | 134500 | 22869944000 | 51100 | 51100 | 51100 | 51000 | 1509 |
| 311 | 20240614 | 134400 | 22792972100 | 51000 | 51000 | 51100 | 51000 | 1002 |
| 312 | 20240614 | 134300 | 22741864400 | 51100 | 51000 | 51100 | 51000 | 826 |
| 313 | 20240614 | 134200 | 22699717400 | 51000 | 51100 | 51100 | 51000 | 949 |
| 314 | 20240614 | 134100 | 22651304400 | 51100 | 51000 | 51100 | 51000 | 891 |
| 315 | 20240614 | 134000 | 22605856400 | 51000 | 51100 | 51100 | 51000 | 351 |
| 316 | 20240614 | 133900 | 22587949500 | 51000 | 51100 | 51100 | 51000 | 770 |
| 317 | 20240614 | 133800 | 22548666000 | 51000 | 51100 | 51100 | 51000 | 822 |
| 318 | 20240614 | 133700 | 22506721300 | 51100 | 51100 | 51100 | 51000 | 629 |
| 319 | 20240614 | 133600 | 22474610600 | 51000 | 51100 | 51100 | 51000 | 429 |
| 320 | 20240614 | 133500 | 22452725100 | 51000 | 51100 | 51100 | 51000 | 596 |
| 321 | 20240614 | 133400 | 22422309900 | 51100 | 51000 | 51100 | 51000 | 1065 |
| 322 | 20240614 | 133300 | 22367945700 | 51000 | 51100 | 51100 | 51000 | 870 |
| 323 | 20240614 | 133200 | 22323533200 | 51000 | 51000 | 51100 | 51000 | 2198 |
| 324 | 20240614 | 133100 | 22211381300 | 51000 | 51100 | 51100 | 51000 | 452 |
| 325 | 20240614 | 133000 | 22188322300 | 51100 | 51100 | 51100 | 51000 | 863 |
| 326 | 20240614 | 132900 | 22144301200 | 51100 | 51000 | 51100 | 51000 | 535 |
| 327 | 20240614 | 132800 | 22117006500 | 51000 | 51100 | 51100 | 51000 | 899 |
| 328 | 20240614 | 132700 | 22071143600 | 51000 | 51100 | 51100 | 51000 | 580 |
| 329 | 20240614 | 132600 | 22041553300 | 51000 | 51100 | 51100 | 51000 | 1089 |
| 330 | 20240614 | 132500 | 21985999900 | 51000 | 51000 | 51100 | 51000 | 618 |
| 331 | 20240614 | 132400 | 21954469500 | 51000 | 51100 | 51100 | 51000 | 890 |
| 332 | 20240614 | 132300 | 21909054500 | 51000 | 51000 | 51100 | 51000 | 828 |
| 333 | 20240614 | 132200 | 21866814200 | 51000 | 51000 | 51100 | 51000 | 595 |
| 334 | 20240614 | 132100 | 21836454600 | 51100 | 51100 | 51100 | 51000 | 1139 |
| 335 | 20240614 | 132000 | 21778324900 | 51000 | 51100 | 51100 | 51000 | 576 |
| 336 | 20240614 | 131900 | 21748931600 | 51000 | 51100 | 51100 | 51000 | 618 |
| 337 | 20240614 | 131800 | 21717401300 | 51100 | 51000 | 51100 | 51000 | 792 |
| 338 | 20240614 | 131700 | 21676986900 | 51100 | 51100 | 51100 | 51000 | 410 |
| 339 | 20240614 | 131600 | 21656070500 | 51000 | 51000 | 51100 | 51000 | 688 |
| 340 | 20240614 | 131500 | 21620963000 | 51100 | 51000 | 51100 | 51000 | 452 |
| 341 | 20240614 | 131400 | 21597888100 | 51100 | 51100 | 51100 | 51000 | 267 |
| 342 | 20240614 | 131300 | 21584256800 | 51100 | 51100 | 51100 | 51000 | 2651 |
| 343 | 20240614 | 131200 | 21448818600 | 51000 | 51100 | 51100 | 51000 | 761 |
| 344 | 20240614 | 131100 | 21409998400 | 51000 | 51100 | 51100 | 51000 | 669 |
| 345 | 20240614 | 131000 | 21375867100 | 51000 | 51000 | 51100 | 51000 | 1070 |
| 346 | 20240614 | 130900 | 21321278100 | 51000 | 51000 | 51100 | 51000 | 629 |
| 347 | 20240614 | 130800 | 21289184000 | 51000 | 51000 | 51100 | 51000 | 586 |
| 348 | 20240614 | 130700 | 21259287500 | 51000 | 51000 | 51100 | 51000 | 1185 |
| 349 | 20240614 | 130600 | 21198784500 | 51100 | 51100 | 51100 | 51000 | 884 |
| 350 | 20240614 | 130500 | 21153676200 | 51000 | 51100 | 51100 | 51000 | 888 |
| 351 | 20240614 | 130400 | 21108378200 | 51000 | 51100 | 51100 | 51000 | 709 |
| 352 | 20240614 | 130300 | 21072209100 | 51100 | 51100 | 51100 | 51000 | 573 |
| 353 | 20240614 | 130200 | 21042972300 | 51000 | 51100 | 51100 | 51000 | 541 |
| 354 | 20240614 | 130100 | 21015368300 | 51100 | 51000 | 51100 | 51000 | 623 |
| 355 | 20240614 | 130000 | 20983575100 | 51100 | 51000 | 51100 | 51000 | 622 |
| 356 | 20240614 | 125900 | 20951832800 | 51100 | 51100 | 51100 | 51000 | 310 |
| 357 | 20240614 | 125800 | 20936009600 | 51100 | 51000 | 51100 | 51000 | 940 |
| 358 | 20240614 | 125700 | 20887995700 | 51100 | 51100 | 51100 | 51000 | 627 |
| 359 | 20240614 | 125600 | 20856007600 | 51100 | 51100 | 51100 | 51000 | 620 |
| 360 | 20240614 | 125500 | 20824354300 | 51100 | 51000 | 51100 | 51000 | 441 |
| 361 | 20240614 | 125400 | 20801826600 | 51100 | 51100 | 51100 | 51000 | 212 |
| 362 | 20240614 | 125300 | 20790996100 | 51100 | 51100 | 51100 | 51000 | 3265 |
| 363 | 20240614 | 125200 | 20624174700 | 51100 | 51000 | 51100 | 51000 | 759 |
| 364 | 20240614 | 125100 | 20585441700 | 51100 | 51100 | 51100 | 51000 | 882 |
| 365 | 20240614 | 125000 | 20540416500 | 51000 | 51100 | 51100 | 51000 | 576 |
| 366 | 20240614 | 124900 | 20511019000 | 51100 | 51100 | 51100 | 51000 | 518 |
| 367 | 20240614 | 124800 | 20484576800 | 51100 | 51100 | 51100 | 51000 | 839 |
| 368 | 20240614 | 124700 | 20441717700 | 51100 | 51100 | 51100 | 51000 | 543 |
| 369 | 20240614 | 124600 | 20413998000 | 51100 | 51100 | 51100 | 51000 | 581 |
| 370 | 20240614 | 124500 | 20384339700 | 51100 | 51100 | 51100 | 51000 | 8516 |
| 371 | 20240614 | 124400 | 19949308800 | 51000 | 51000 | 51100 | 51000 | 4459 |
| 372 | 20240614 | 124300 | 19721490400 | 51100 | 51000 | 51100 | 51000 | 342 |
| 373 | 20240614 | 124200 | 19704045700 | 51000 | 51000 | 51100 | 51000 | 577 |
| 374 | 20240614 | 124100 | 19674602000 | 51100 | 51100 | 51100 | 51000 | 89 |
| 375 | 20240614 | 124000 | 19670061800 | 51100 | 51000 | 51100 | 51000 | 3330 |
| 376 | 20240614 | 123900 | 19499919800 | 51000 | 51000 | 51100 | 51000 | 666 |
| 377 | 20240614 | 123800 | 19465946100 | 51000 | 51000 | 51100 | 51000 | 642 |
| 378 | 20240614 | 123700 | 19433170600 | 51100 | 51000 | 51100 | 51000 | 747 |
| 379 | 20240614 | 123600 | 19395071000 | 51000 | 51000 | 51100 | 51000 | 499 |
| 380 | 20240614 | 123500 | 19369598800 | 51000 | 51000 | 51100 | 51000 | 332 |
| 381 | 20240614 | 123400 | 19352662000 | 51000 | 51000 | 51100 | 51000 | 567 |
| 382 | 20240614 | 123300 | 19323727700 | 51100 | 51100 | 51100 | 51000 | 1057 |
| 383 | 20240614 | 123200 | 19269754200 | 51100 | 51100 | 51100 | 51000 | 356 |
| 384 | 20240614 | 123100 | 19251592900 | 51100 | 51100 | 51100 | 51000 | 1018 |
| 385 | 20240614 | 123000 | 19199662000 | 51100 | 51000 | 51100 | 51000 | 855 |
| 386 | 20240614 | 122900 | 19156035500 | 51100 | 51000 | 51100 | 51000 | 1331 |
| 387 | 20240614 | 122800 | 19088060700 | 51100 | 51000 | 51100 | 51000 | 718 |
| 388 | 20240614 | 122700 | 19051436600 | 51000 | 51000 | 51100 | 51000 | 751 |
| 389 | 20240614 | 122600 | 19013089300 | 51100 | 51000 | 51100 | 51000 | 1531 |
| 390 | 20240614 | 122500 | 18934898900 | 51000 | 51000 | 51100 | 51000 | 659 |
| 391 | 20240614 | 122400 | 18901288000 | 51000 | 51100 | 51100 | 51000 | 423 |
| 392 | 20240614 | 122300 | 18879710500 | 51100 | 51100 | 51100 | 51000 | 446 |
| 393 | 20240614 | 122200 | 18856957000 | 51100 | 51000 | 51100 | 51000 | 621 |
| 394 | 20240614 | 122100 | 18825280500 | 51100 | 51000 | 51100 | 51000 | 1337 |
| 395 | 20240614 | 122000 | 18757040300 | 51000 | 51000 | 51100 | 51000 | 638 |
| 396 | 20240614 | 121900 | 18724478500 | 51100 | 51100 | 51100 | 51000 | 370 |
| 397 | 20240614 | 121800 | 18705601900 | 51000 | 51000 | 51100 | 51000 | 696 |
| 398 | 20240614 | 121700 | 18670103000 | 51100 | 51100 | 51100 | 51000 | 982 |
| 399 | 20240614 | 121600 | 18619965400 | 51000 | 51100 | 51100 | 51000 | 488 |
| 400 | 20240614 | 121500 | 18595067700 | 51000 | 51100 | 51100 | 51000 | 821 |
| 401 | 20240614 | 121400 | 18553194600 | 51100 | 51000 | 51100 | 51000 | 478 |
| 402 | 20240614 | 121300 | 18528812700 | 51000 | 51000 | 51100 | 51000 | 943 |
| 403 | 20240614 | 121200 | 18480667000 | 51000 | 51000 | 51100 | 51000 | 475 |
| 404 | 20240614 | 121100 | 18456440400 | 51000 | 51000 | 51100 | 51000 | 618 |
| 405 | 20240614 | 121000 | 18424891400 | 51100 | 51100 | 51100 | 51000 | 761 |
| 406 | 20240614 | 120900 | 18386066600 | 51000 | 51000 | 51100 | 51000 | 1029 |
| 407 | 20240614 | 120800 | 18333578600 | 51000 | 51000 | 51100 | 51000 | 1374 |
| 408 | 20240614 | 120700 | 18263461400 | 51000 | 51000 | 51100 | 51000 | 548 |
| 409 | 20240614 | 120600 | 18235497000 | 51100 | 51000 | 51100 | 51000 | 779 |
| 410 | 20240614 | 120500 | 18195741000 | 51000 | 51000 | 51100 | 51000 | 503 |
| 411 | 20240614 | 120400 | 18170084100 | 51100 | 51100 | 51100 | 51000 | 731 |
| 412 | 20240614 | 120300 | 18132787900 | 51000 | 51000 | 51100 | 51000 | 1008 |
| 413 | 20240614 | 120200 | 18081376700 | 51000 | 51000 | 51100 | 51000 | 563 |
| 414 | 20240614 | 120100 | 18052656100 | 51000 | 51000 | 51100 | 51000 | 460 |
| 415 | 20240614 | 120000 | 18029195800 | 51000 | 51000 | 51100 | 51000 | 499 |
| 416 | 20240614 | 115900 | 18003743300 | 51000 | 51100 | 51100 | 51000 | 854 |
| 417 | 20240614 | 115800 | 17960182900 | 51000 | 51000 | 51100 | 51000 | 511 |
| 418 | 20240614 | 115700 | 17934121700 | 51100 | 51000 | 51100 | 51000 | 488 |
| 419 | 20240614 | 115600 | 17909229800 | 51100 | 51100 | 51100 | 51000 | 899 |
| 420 | 20240614 | 115500 | 17863377300 | 51000 | 51000 | 51100 | 51000 | 407 |
| 421 | 20240614 | 115400 | 17842612300 | 51000 | 51000 | 51100 | 51000 | 943 |
| 422 | 20240614 | 115300 | 17794510000 | 51000 | 51100 | 51100 | 51000 | 589 |
| 423 | 20240614 | 115200 | 17764464300 | 51100 | 51000 | 51100 | 51000 | 665 |
| 424 | 20240614 | 115100 | 17730541500 | 51000 | 51000 | 51100 | 51000 | 529 |
| 425 | 20240614 | 115000 | 17703558700 | 51000 | 51000 | 51100 | 51000 | 622 |
| 426 | 20240614 | 114900 | 17671813800 | 51100 | 51100 | 51100 | 51000 | 666 |
| 427 | 20240614 | 114800 | 17637793200 | 51100 | 51000 | 51100 | 51000 | 547 |
| 428 | 20240614 | 114700 | 17609859100 | 51100 | 51100 | 51100 | 51000 | 672 |
| 429 | 20240614 | 114600 | 17575560800 | 51100 | 51100 | 51100 | 51000 | 535 |
| 430 | 20240614 | 114500 | 17548246700 | 51000 | 51100 | 51100 | 51000 | 7808 |
| 431 | 20240614 | 114400 | 17150030600 | 51100 | 51100 | 51100 | 51000 | 685 |
| 432 | 20240614 | 114300 | 17115062800 | 51000 | 51200 | 51200 | 51000 | 3392 |
| 433 | 20240614 | 114200 | 16941744000 | 51100 | 51100 | 51200 | 51100 | 459 |
| 434 | 20240614 | 114100 | 16918287100 | 51100 | 51100 | 51200 | 51100 | 757 |
| 435 | 20240614 | 114000 | 16879600100 | 51100 | 51100 | 51200 | 51100 | 356 |
| 436 | 20240614 | 113900 | 16861407700 | 51100 | 51100 | 51200 | 51100 | 373 |
| 437 | 20240614 | 113800 | 16842344200 | 51200 | 51100 | 51200 | 51100 | 685 |
| 438 | 20240614 | 113700 | 16807339000 | 51100 | 51100 | 51200 | 51100 | 1074 |
| 439 | 20240614 | 113600 | 16752454600 | 51100 | 51100 | 51200 | 51100 | 480 |
| 440 | 20240614 | 113500 | 16727926300 | 51200 | 51100 | 51200 | 51100 | 108 |
| 441 | 20240614 | 113400 | 16722403400 | 51100 | 51100 | 51200 | 51100 | 46 |
| 442 | 20240614 | 113300 | 16720051000 | 51100 | 51100 | 51200 | 51000 | 3471 |
| 443 | 20240614 | 113200 | 16542694100 | 51100 | 51100 | 51200 | 51000 | 1020 |
| 444 | 20240614 | 113100 | 16490584500 | 51100 | 51100 | 51200 | 51100 | 864 |
| 445 | 20240614 | 113000 | 16446430100 | 51100 | 51100 | 51200 | 51100 | 441 |
| 446 | 20240614 | 112900 | 16423894700 | 51100 | 51200 | 51200 | 51100 | 700 |
| 447 | 20240614 | 112800 | 16388119700 | 51200 | 51100 | 51200 | 51100 | 614 |
| 448 | 20240614 | 112700 | 16356740800 | 51100 | 51100 | 51200 | 51100 | 1140 |
| 449 | 20240614 | 112600 | 16298484500 | 51100 | 51100 | 51200 | 51100 | 664 |
| 450 | 20240614 | 112500 | 16264553200 | 51100 | 51100 | 51200 | 51100 | 1317 |
| 451 | 20240614 | 112400 | 16197174500 | 51100 | 51100 | 51200 | 51100 | 677 |
| 452 | 20240614 | 112300 | 16162577400 | 51100 | 51100 | 51200 | 51100 | 894 |
| 453 | 20240614 | 112200 | 16116891400 | 51100 | 51200 | 51200 | 51100 | 1918 |
| 454 | 20240614 | 112100 | 16018878100 | 51100 | 51200 | 51200 | 51100 | 244 |
| 455 | 20240614 | 112000 | 16006404200 | 51200 | 51100 | 51200 | 51100 | 255 |
| 456 | 20240614 | 111900 | 15993367900 | 51200 | 51200 | 51200 | 51100 | 284 |
| 457 | 20240614 | 111800 | 15978843700 | 51100 | 51100 | 51200 | 51100 | 288 |
| 458 | 20240614 | 111700 | 15964122200 | 51200 | 51200 | 51200 | 51100 | 215 |
| 459 | 20240614 | 111600 | 15953126700 | 51100 | 51200 | 51200 | 51100 | 275 |
| 460 | 20240614 | 111500 | 15939067200 | 51100 | 51200 | 51200 | 51100 | 306 |
| 461 | 20240614 | 111400 | 15923420400 | 51200 | 51200 | 51200 | 51100 | 461 |
| 462 | 20240614 | 111300 | 15899852300 | 51200 | 51100 | 51200 | 51100 | 130 |
| 463 | 20240614 | 111200 | 15893203100 | 51200 | 51200 | 51200 | 51100 | 47 |
| 464 | 20240614 | 111100 | 15890796800 | 51100 | 51000 | 51200 | 51000 | 16671 |
| 465 | 20240614 | 111000 | 15038901900 | 51100 | 51100 | 51100 | 51000 | 329 |
| 466 | 20240614 | 110900 | 15022094500 | 51100 | 51100 | 51100 | 51000 | 656 |
| 467 | 20240614 | 110800 | 14988633600 | 51000 | 51100 | 51100 | 51000 | 653 |
| 468 | 20240614 | 110700 | 14955319700 | 51000 | 51000 | 51100 | 51000 | 278 |
| 469 | 20240614 | 110600 | 14941135100 | 51000 | 51000 | 51100 | 51000 | 641 |
| 470 | 20240614 | 110500 | 14908429700 | 51100 | 51100 | 51100 | 51000 | 728 |
| 471 | 20240614 | 110400 | 14871286700 | 51000 | 51100 | 51100 | 51000 | 375 |
| 472 | 20240614 | 110300 | 14852152200 | 51100 | 51000 | 51100 | 51000 | 1080 |
| 473 | 20240614 | 110200 | 14797022300 | 51000 | 51100 | 51100 | 51000 | 389 |
| 474 | 20240614 | 110100 | 14777178500 | 51000 | 51000 | 51100 | 51000 | 549 |
| 475 | 20240614 | 110000 | 14749175900 | 51100 | 51100 | 51100 | 51000 | 514 |
| 476 | 20240614 | 105900 | 14722956500 | 51100 | 51100 | 51100 | 51000 | 650 |
| 477 | 20240614 | 105800 | 14689797500 | 51100 | 51000 | 51100 | 51000 | 839 |
| 478 | 20240614 | 105700 | 14646984900 | 51000 | 51000 | 51100 | 51000 | 410 |
| 479 | 20240614 | 105600 | 14626071600 | 51000 | 51000 | 51100 | 51000 | 627 |
| 480 | 20240614 | 105500 | 14594093200 | 51000 | 51000 | 51100 | 51000 | 713 |
| 481 | 20240614 | 105400 | 14557721100 | 51100 | 51100 | 51100 | 51000 | 256 |
| 482 | 20240614 | 105300 | 14544658300 | 51000 | 51000 | 51100 | 51000 | 971 |
| 483 | 20240614 | 105200 | 14495121100 | 51100 | 51000 | 51100 | 51000 | 695 |
| 484 | 20240614 | 105100 | 14459661100 | 51000 | 51000 | 51100 | 51000 | 907 |
| 485 | 20240614 | 105000 | 14413402700 | 51100 | 51000 | 51100 | 51000 | 606 |
| 486 | 20240614 | 104900 | 14382467400 | 51100 | 51000 | 51100 | 51000 | 773 |
| 487 | 20240614 | 104800 | 14343027200 | 51000 | 51000 | 51100 | 51000 | 376 |
| 488 | 20240614 | 104700 | 14323841100 | 51000 | 51100 | 51100 | 51000 | 488 |
| 489 | 20240614 | 104600 | 14298950600 | 51100 | 51000 | 51100 | 51000 | 622 |
| 490 | 20240614 | 104500 | 14267198700 | 51000 | 51100 | 51100 | 51000 | 746 |
| 491 | 20240614 | 104400 | 14229120000 | 51100 | 51000 | 51100 | 51000 | 590 |
| 492 | 20240614 | 104300 | 14199022600 | 51000 | 51000 | 51100 | 51000 | 701 |
| 493 | 20240614 | 104200 | 14163267700 | 51000 | 51100 | 51100 | 51000 | 362 |
| 494 | 20240614 | 104100 | 14144802100 | 51000 | 51100 | 51100 | 51000 | 1087 |
| 495 | 20240614 | 104000 | 14089293200 | 51100 | 51100 | 51100 | 51000 | 1420 |
| 496 | 20240614 | 103900 | 14016769000 | 51100 | 51000 | 51100 | 51000 | 770 |
| 497 | 20240614 | 103800 | 13977454300 | 51100 | 51000 | 51100 | 51000 | 885 |
| 498 | 20240614 | 103700 | 13932294500 | 51100 | 51100 | 51100 | 51000 | 943 |
| 499 | 20240614 | 103600 | 13884194100 | 51000 | 51000 | 51100 | 51000 | 382 |
| 500 | 20240614 | 103500 | 13864709400 | 51000 | 51000 | 51100 | 51000 | 514 |
| 501 | 20240614 | 103400 | 13838489900 | 51000 | 51000 | 51100 | 51000 | 354 |
| 502 | 20240614 | 103300 | 13820430000 | 51000 | 51100 | 51100 | 51000 | 809 |
| 503 | 20240614 | 103200 | 13779170500 | 51100 | 51100 | 51100 | 51000 | 546 |
| 504 | 20240614 | 103100 | 13751297400 | 51000 | 51000 | 51100 | 51000 | 1207 |
| 505 | 20240614 | 103000 | 13689724900 | 51000 | 51000 | 51100 | 51000 | 443 |
| 506 | 20240614 | 102900 | 13667125700 | 51100 | 51000 | 51100 | 51000 | 1055 |
| 507 | 20240614 | 102800 | 13613283000 | 51000 | 51000 | 51100 | 51000 | 956 |
| 508 | 20240614 | 102700 | 13564507100 | 51000 | 51100 | 51200 | 51000 | 5269 |
| 509 | 20240614 | 102600 | 13295277900 | 51100 | 51200 | 51200 | 51100 | 1156 |
| 510 | 20240614 | 102500 | 13236191600 | 51100 | 51200 | 51200 | 51100 | 353 |
| 511 | 20240614 | 102400 | 13218148200 | 51100 | 51200 | 51200 | 51100 | 1053 |
| 512 | 20240614 | 102300 | 13164335000 | 51100 | 51100 | 51200 | 51100 | 614 |
| 513 | 20240614 | 102200 | 13132953400 | 51100 | 51100 | 51200 | 51100 | 841 |
| 514 | 20240614 | 102100 | 13089968300 | 51200 | 51200 | 51200 | 51100 | 607 |
| 515 | 20240614 | 102000 | 13058942300 | 51200 | 51100 | 51200 | 51100 | 481 |
| 516 | 20240614 | 101900 | 13034358100 | 51100 | 51100 | 51200 | 51100 | 603 |
| 517 | 20240614 | 101800 | 13003536200 | 51100 | 51100 | 51200 | 51100 | 506 |
| 518 | 20240614 | 101700 | 12977674800 | 51200 | 51200 | 51200 | 51100 | 1087 |
| 519 | 20240614 | 101600 | 12922117100 | 51200 | 51200 | 51200 | 51100 | 805 |
| 520 | 20240614 | 101500 | 12880922300 | 51100 | 51200 | 51200 | 51100 | 832 |
| 521 | 20240614 | 101400 | 12838382300 | 51100 | 51200 | 51200 | 51100 | 287 |
| 522 | 20240614 | 101300 | 12823707200 | 51200 | 51200 | 51200 | 51100 | 1508 |
| 523 | 20240614 | 101200 | 12746624700 | 51200 | 51100 | 51200 | 51100 | 266 |
| 524 | 20240614 | 101100 | 12733027800 | 51200 | 51100 | 51200 | 51100 | 989 |
| 525 | 20240614 | 101000 | 12682480800 | 51100 | 51200 | 51200 | 51100 | 241 |
| 526 | 20240614 | 100900 | 12670161000 | 51200 | 51100 | 51200 | 51100 | 853 |
| 527 | 20240614 | 100800 | 12626544500 | 51200 | 51100 | 51200 | 51100 | 558 |
| 528 | 20240614 | 100700 | 12598025100 | 51100 | 51200 | 51200 | 51100 | 703 |
| 529 | 20240614 | 100600 | 12562060400 | 51200 | 51100 | 51200 | 51100 | 272 |
| 530 | 20240614 | 100500 | 12548152000 | 51100 | 51200 | 51200 | 51100 | 286 |
| 531 | 20240614 | 100400 | 12533531400 | 51200 | 51100 | 51200 | 51100 | 1258 |
| 532 | 20240614 | 100300 | 12469143100 | 51100 | 51100 | 51200 | 51100 | 327 |
| 533 | 20240614 | 100200 | 12452424800 | 51200 | 51100 | 51200 | 51100 | 669 |
| 534 | 20240614 | 100100 | 12418187500 | 51100 | 51100 | 51200 | 51100 | 180 |
| 535 | 20240614 | 100000 | 12408987100 | 51100 | 51000 | 51200 | 51000 | 4316 |
| 536 | 20240614 | 095900 | 12188484800 | 51000 | 51100 | 51100 | 51000 | 571 |
| 537 | 20240614 | 095800 | 12159328300 | 51000 | 51100 | 51100 | 51000 | 407 |
| 538 | 20240614 | 095700 | 12138552300 | 51000 | 51000 | 51100 | 51000 | 748 |
| 539 | 20240614 | 095600 | 12100333600 | 51100 | 51000 | 51100 | 51000 | 509 |
| 540 | 20240614 | 095500 | 12074342500 | 51000 | 51100 | 51100 | 51000 | 3736 |
| 541 | 20240614 | 095400 | 11883635700 | 51100 | 51000 | 51100 | 51000 | 4511 |
| 542 | 20240614 | 095300 | 11653136800 | 51000 | 51100 | 51100 | 51000 | 7887 |
| 543 | 20240614 | 095200 | 11250212100 | 51000 | 51100 | 51100 | 51000 | 844 |
| 544 | 20240614 | 095100 | 11207157300 | 51100 | 51000 | 51100 | 51000 | 2646 |
| 545 | 20240614 | 095000 | 11072052900 | 51100 | 51000 | 51100 | 51000 | 2032 |
| 546 | 20240614 | 094900 | 10968377300 | 51000 | 51000 | 51100 | 51000 | 481 |
| 547 | 20240614 | 094800 | 10943816300 | 51000 | 51100 | 51100 | 51000 | 7172 |
| 548 | 20240614 | 094700 | 10577397300 | 51100 | 51100 | 51100 | 51000 | 646 |
| 549 | 20240614 | 094600 | 10544434100 | 51100 | 51100 | 51100 | 51000 | 541 |
| 550 | 20240614 | 094500 | 10516809800 | 51100 | 51000 | 51100 | 51000 | 1556 |
| 551 | 20240614 | 094400 | 10437427900 | 51100 | 51000 | 51100 | 51000 | 1197 |
| 552 | 20240614 | 094300 | 10376357400 | 51100 | 51100 | 51100 | 51000 | 1083 |
| 553 | 20240614 | 094200 | 10321064700 | 51100 | 51000 | 51100 | 51000 | 463 |
| 554 | 20240614 | 094100 | 10297436400 | 51100 | 51100 | 51100 | 51000 | 758 |
| 555 | 20240614 | 094000 | 10258766400 | 51000 | 51000 | 51100 | 51000 | 824 |
| 556 | 20240614 | 093900 | 10216735900 | 51100 | 51000 | 51100 | 51000 | 179 |
| 557 | 20240614 | 093800 | 10207597800 | 51100 | 51000 | 51100 | 51000 | 550 |
| 558 | 20240614 | 093700 | 10179536900 | 51100 | 51000 | 51100 | 50900 | 22844 |
| 559 | 20240614 | 093600 | 9014743900 | 50900 | 50900 | 51000 | 50900 | 1380 |
| 560 | 20240614 | 093500 | 8944471100 | 51000 | 51000 | 51000 | 50900 | 985 |
| 561 | 20240614 | 093400 | 8894316500 | 50900 | 50900 | 51000 | 50900 | 1873 |
| 562 | 20240614 | 093300 | 8798970800 | 51000 | 51000 | 51000 | 50900 | 1603 |
| 563 | 20240614 | 093200 | 8717365300 | 50900 | 50900 | 51000 | 50900 | 1530 |
| 564 | 20240614 | 093100 | 8639437100 | 51000 | 51000 | 51000 | 50900 | 812 |
| 565 | 20240614 | 093000 | 8598044500 | 50900 | 50900 | 51000 | 50900 | 5139 |
| 566 | 20240614 | 092900 | 8336428500 | 50900 | 50900 | 51000 | 50900 | 1585 |
| 567 | 20240614 | 092800 | 8255737700 | 50900 | 51000 | 51000 | 50900 | 2134 |
| 568 | 20240614 | 092700 | 8147044200 | 50900 | 50900 | 51000 | 50900 | 9187 |
| 569 | 20240614 | 092600 | 7679091600 | 50900 | 51000 | 51100 | 50900 | 36602 |
| 570 | 20240614 | 092500 | 5813166100 | 51000 | 51100 | 51100 | 51000 | 2436 |
| 571 | 20240614 | 092400 | 5688875800 | 51100 | 51100 | 51100 | 51000 | 1302 |
| 572 | 20240614 | 092300 | 5622454800 | 51100 | 51100 | 51100 | 51000 | 1856 |
| 573 | 20240614 | 092200 | 5527738600 | 51000 | 51000 | 51100 | 51000 | 4919 |
| 574 | 20240614 | 092100 | 5276823500 | 51100 | 51000 | 51100 | 51000 | 1901 |
| 575 | 20240614 | 092000 | 5179825000 | 51000 | 51100 | 51100 | 51000 | 1793 |
| 576 | 20240614 | 091900 | 5088333200 | 51000 | 51100 | 51100 | 51000 | 2231 |
| 577 | 20240614 | 091800 | 4974526800 | 51100 | 51000 | 51100 | 51000 | 7946 |
| 578 | 20240614 | 091700 | 4568752900 | 51100 | 51100 | 51100 | 51000 | 734 |
| 579 | 20240614 | 091600 | 4531295200 | 51000 | 51100 | 51100 | 51000 | 619 |
| 580 | 20240614 | 091500 | 4499699900 | 51000 | 51000 | 51100 | 51000 | 1585 |
| 581 | 20240614 | 091400 | 4418834600 | 51100 | 51100 | 51100 | 51000 | 2088 |
| 582 | 20240614 | 091300 | 4312248100 | 51000 | 51100 | 51100 | 51000 | 1147 |
| 583 | 20240614 | 091200 | 4253728400 | 51000 | 51100 | 51100 | 51000 | 711 |
| 584 | 20240614 | 091100 | 4217455000 | 51000 | 51100 | 51100 | 51000 | 1927 |
| 585 | 20240614 | 091000 | 4119171000 | 51000 | 51100 | 51100 | 51000 | 3256 |
| 586 | 20240614 | 090900 | 3952922600 | 51100 | 51100 | 51100 | 51000 | 1972 |
| 587 | 20240614 | 090800 | 3852295900 | 51100 | 51000 | 51100 | 51000 | 2361 |
| 588 | 20240614 | 090700 | 3731853100 | 51100 | 51100 | 51100 | 51000 | 2300 |
| 589 | 20240614 | 090600 | 3614515400 | 51100 | 51100 | 51100 | 51000 | 9156 |
| 590 | 20240614 | 090500 | 3147441000 | 51100 | 51000 | 51100 | 51000 | 2602 |
| 591 | 20240614 | 090400 | 3014634400 | 51100 | 51100 | 51100 | 51000 | 3387 |
| 592 | 20240614 | 090300 | 2841767500 | 51100 | 51000 | 51100 | 51000 | 3214 |
| 593 | 20240614 | 090200 | 2677667000 | 51100 | 51000 | 51100 | 51000 | 3400 |
| 594 | 20240614 | 090100 | 2504081200 | 51100 | 51000 | 51100 | 51000 | 3925 |
| 595 | 20240614 | 090000 | 2303660200 | 51100 | 51000 | 51100 | 51000 | 45035 |