33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 3 | 20240711 | 190400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240711 | 190300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240711 | 190200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240711 | 190100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240711 | 190000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240711 | 185900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240711 | 185800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240711 | 185700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240711 | 185600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240711 | 185500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240711 | 185400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240711 | 185300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240711 | 185200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240711 | 185100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240711 | 185000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240711 | 184900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240711 | 184800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240711 | 184700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240711 | 184600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240711 | 184500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240711 | 184400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240711 | 184300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240711 | 184200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240711 | 184100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240711 | 184000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240711 | 183900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240711 | 183800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240711 | 183700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240711 | 183600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240711 | 183500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 33 | 20240711 | 183400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240711 | 183300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240711 | 183200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240711 | 183100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240711 | 183000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240711 | 182900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240711 | 182800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240711 | 182700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240711 | 182600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240711 | 182500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240711 | 182400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240711 | 182300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240711 | 182200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240711 | 182100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240711 | 182000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240711 | 181900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240711 | 181800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240711 | 181700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240711 | 181600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240711 | 181500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240711 | 181400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240711 | 181300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240711 | 181200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240711 | 181100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240711 | 181000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240711 | 180900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240711 | 180800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240711 | 180700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240711 | 180600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240711 | 180500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 63 | 20240711 | 180400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240711 | 180300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240711 | 180200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240711 | 180100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240711 | 180000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240711 | 175900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240711 | 175800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240711 | 175700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240711 | 175600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240711 | 175500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240711 | 175400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240711 | 175300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240711 | 175200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240711 | 175100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240711 | 175000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240711 | 174900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240711 | 174800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240711 | 174700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240711 | 174600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240711 | 174500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240711 | 174400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240711 | 174300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240711 | 174200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240711 | 174100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240711 | 174000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240711 | 173900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240711 | 173800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240711 | 173700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240711 | 173600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240711 | 173500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 93 | 20240711 | 173400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240711 | 173300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240711 | 173200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240711 | 173100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240711 | 173000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240711 | 172900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240711 | 172800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240711 | 172700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240711 | 172600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240711 | 172500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240711 | 172400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240711 | 172300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240711 | 172200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240711 | 172100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240711 | 172000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240711 | 171900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240711 | 171800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240711 | 171700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240711 | 171600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240711 | 171500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240711 | 171400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240711 | 171300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240711 | 171200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240711 | 171100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240711 | 171000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240711 | 170900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240711 | 170800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240711 | 170700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240711 | 170600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240711 | 170500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 123 | 20240711 | 170400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240711 | 170300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240711 | 170200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240711 | 170100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240711 | 170000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240711 | 165900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240711 | 165800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240711 | 165700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240711 | 165600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240711 | 165500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240711 | 165400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240711 | 165300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240711 | 165200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240711 | 165100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240711 | 165000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240711 | 164900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240711 | 164800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240711 | 164700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240711 | 164600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240711 | 164500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240711 | 164400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240711 | 164300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240711 | 164200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240711 | 164100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240711 | 164000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240711 | 163900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240711 | 163800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240711 | 163700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240711 | 163600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240711 | 163500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 153 | 20240711 | 163400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240711 | 163300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240711 | 163200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240711 | 163100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240711 | 163000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240711 | 162900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240711 | 162800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240711 | 162700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240711 | 162600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240711 | 162500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240711 | 162400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240711 | 162300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240711 | 162200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240711 | 162100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240711 | 162000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240711 | 161900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240711 | 161800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240711 | 161700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240711 | 161600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240711 | 161500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240711 | 161400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240711 | 161300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240711 | 161200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240711 | 161100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240711 | 161000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240711 | 160900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240711 | 160800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240711 | 160700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240711 | 160600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240711 | 160500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 183 | 20240711 | 160400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240711 | 160300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240711 | 160200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240711 | 160100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240711 | 160000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240711 | 155900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240711 | 155800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240711 | 155700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240711 | 155600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240711 | 155500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240711 | 155400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240711 | 155300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240711 | 155200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240711 | 155100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240711 | 155000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240711 | 154900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240711 | 154800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240711 | 154700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240711 | 154600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240711 | 154500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240711 | 154400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240711 | 154300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240711 | 154200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240711 | 154100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240711 | 154000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240711 | 153900 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240711 | 153800 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240711 | 153700 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240711 | 153600 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240711 | 153500 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 213 | 20240711 | 153400 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240711 | 153300 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240711 | 153200 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240711 | 153100 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240711 | 153000 | 42615035100 | 52300 | 52300 | 52300 | 52300 | 213221 |
| 218 | 20240711 | 152900 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 219 | 20240711 | 152800 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 220 | 20240711 | 152700 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 221 | 20240711 | 152600 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 222 | 20240711 | 152500 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 223 | 20240711 | 152400 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 224 | 20240711 | 152300 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 225 | 20240711 | 152200 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 226 | 20240711 | 152100 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 227 | 20240711 | 152000 | 31463576800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 228 | 20240711 | 151900 | 31463576800 | 52000 | 52000 | 52000 | 51900 | 9321 |
| 229 | 20240711 | 151800 | 30978980900 | 52000 | 52000 | 52000 | 51900 | 8335 |
| 230 | 20240711 | 151700 | 30545818000 | 52000 | 52000 | 52000 | 51900 | 3637 |
| 231 | 20240711 | 151600 | 30356812200 | 51900 | 51900 | 52000 | 51900 | 5105 |
| 232 | 20240711 | 151500 | 30091432700 | 51900 | 51900 | 52000 | 51900 | 3369 |
| 233 | 20240711 | 151400 | 29916376100 | 51900 | 51900 | 52000 | 51900 | 4549 |
| 234 | 20240711 | 151300 | 29679966200 | 52000 | 51900 | 52000 | 51900 | 4662 |
| 235 | 20240711 | 151200 | 29437793300 | 51900 | 51900 | 52000 | 51900 | 5939 |
| 236 | 20240711 | 151100 | 29129040000 | 52000 | 52000 | 52000 | 51900 | 1596 |
| 237 | 20240711 | 151000 | 29046128500 | 51900 | 51900 | 52000 | 51900 | 1061 |
| 238 | 20240711 | 150900 | 28991009800 | 51900 | 51900 | 52000 | 51900 | 2645 |
| 239 | 20240711 | 150800 | 28853528500 | 51900 | 52000 | 52000 | 51900 | 854 |
| 240 | 20240711 | 150700 | 28809165800 | 51900 | 52000 | 52000 | 51900 | 716 |
| 241 | 20240711 | 150600 | 28771981800 | 51900 | 51900 | 52000 | 51900 | 4377 |
| 242 | 20240711 | 150500 | 28544447900 | 51900 | 52000 | 52000 | 51900 | 1904 |
| 243 | 20240711 | 150400 | 28445540300 | 52000 | 52000 | 52000 | 51900 | 2056 |
| 244 | 20240711 | 150300 | 28338706800 | 52000 | 52000 | 52000 | 51900 | 1300 |
| 245 | 20240711 | 150200 | 28271143800 | 51900 | 51900 | 52000 | 51900 | 1693 |
| 246 | 20240711 | 150100 | 28183271600 | 51900 | 52000 | 52000 | 51900 | 921 |
| 247 | 20240711 | 150000 | 28135420100 | 51900 | 51900 | 52000 | 51900 | 852 |
| 248 | 20240711 | 145900 | 28091195000 | 52000 | 52000 | 52000 | 51900 | 7514 |
| 249 | 20240711 | 145800 | 27701158200 | 52000 | 52000 | 52000 | 51900 | 1368 |
| 250 | 20240711 | 145700 | 27630078300 | 52000 | 52000 | 52000 | 51900 | 2903 |
| 251 | 20240711 | 145600 | 27479162100 | 51900 | 52000 | 52000 | 51900 | 807 |
| 252 | 20240711 | 145500 | 27437223800 | 52000 | 52000 | 52000 | 51900 | 2025 |
| 253 | 20240711 | 145400 | 27331981400 | 52000 | 51900 | 52000 | 51800 | 9782 |
| 254 | 20240711 | 145300 | 26823872300 | 51900 | 51900 | 51900 | 51800 | 1175 |
| 255 | 20240711 | 145200 | 26762903600 | 51900 | 51900 | 51900 | 51800 | 1497 |
| 256 | 20240711 | 145100 | 26685221700 | 51900 | 51900 | 51900 | 51800 | 1407 |
| 257 | 20240711 | 145000 | 26612214200 | 51800 | 51900 | 51900 | 51800 | 475 |
| 258 | 20240711 | 144900 | 26587586300 | 51800 | 51900 | 51900 | 51800 | 623 |
| 259 | 20240711 | 144800 | 26555272600 | 51900 | 51900 | 51900 | 51800 | 2135 |
| 260 | 20240711 | 144700 | 26444512200 | 51800 | 51900 | 51900 | 51800 | 346 |
| 261 | 20240711 | 144600 | 26426564000 | 51900 | 51900 | 51900 | 51800 | 441 |
| 262 | 20240711 | 144500 | 26403688700 | 51900 | 51800 | 51900 | 51800 | 1637 |
| 263 | 20240711 | 144400 | 26318740900 | 51900 | 51800 | 51900 | 51800 | 1785 |
| 264 | 20240711 | 144300 | 26226116000 | 51900 | 51900 | 51900 | 51800 | 1141 |
| 265 | 20240711 | 144200 | 26166915900 | 51800 | 51900 | 51900 | 51800 | 490 |
| 266 | 20240711 | 144100 | 26141511800 | 51800 | 51900 | 51900 | 51800 | 330 |
| 267 | 20240711 | 144000 | 26124396300 | 51900 | 51900 | 51900 | 51800 | 767 |
| 268 | 20240711 | 143900 | 26084597800 | 51900 | 51800 | 51900 | 51800 | 2908 |
| 269 | 20240711 | 143800 | 25933688500 | 51800 | 51800 | 51900 | 51800 | 1940 |
| 270 | 20240711 | 143700 | 25833016700 | 51900 | 51900 | 51900 | 51800 | 554 |
| 271 | 20240711 | 143600 | 25804276100 | 51900 | 51800 | 51900 | 51800 | 330 |
| 272 | 20240711 | 143500 | 25787161800 | 51800 | 51900 | 51900 | 51800 | 1673 |
| 273 | 20240711 | 143400 | 25700353900 | 51900 | 51900 | 51900 | 51800 | 388 |
| 274 | 20240711 | 143300 | 25680229900 | 51900 | 51800 | 51900 | 51800 | 525 |
| 275 | 20240711 | 143200 | 25652996000 | 51800 | 51900 | 51900 | 51800 | 733 |
| 276 | 20240711 | 143100 | 25614963700 | 51800 | 51900 | 51900 | 51800 | 849 |
| 277 | 20240711 | 143000 | 25570912400 | 51900 | 51900 | 51900 | 51800 | 1159 |
| 278 | 20240711 | 142900 | 25510795200 | 51800 | 51800 | 51900 | 51800 | 427 |
| 279 | 20240711 | 142800 | 25488644600 | 51900 | 51800 | 51900 | 51800 | 1000 |
| 280 | 20240711 | 142700 | 25436754400 | 51800 | 51900 | 51900 | 51800 | 1907 |
| 281 | 20240711 | 142600 | 25337801600 | 51800 | 51800 | 51900 | 51800 | 952 |
| 282 | 20240711 | 142500 | 25288403300 | 51800 | 51900 | 51900 | 51800 | 1414 |
| 283 | 20240711 | 142400 | 25215078500 | 51900 | 51900 | 51900 | 51800 | 266 |
| 284 | 20240711 | 142300 | 25201281300 | 51800 | 51800 | 51900 | 51800 | 463 |
| 285 | 20240711 | 142200 | 25177270500 | 51800 | 51800 | 51900 | 51800 | 1428 |
| 286 | 20240711 | 142100 | 25103162900 | 51900 | 51800 | 51900 | 51800 | 669 |
| 287 | 20240711 | 142000 | 25068458500 | 51900 | 51900 | 51900 | 51800 | 1104 |
| 288 | 20240711 | 141900 | 25011173100 | 51900 | 51800 | 51900 | 51800 | 870 |
| 289 | 20240711 | 141800 | 24966050200 | 51900 | 51900 | 51900 | 51800 | 407 |
| 290 | 20240711 | 141700 | 24944937000 | 51800 | 51900 | 51900 | 51800 | 2163 |
| 291 | 20240711 | 141600 | 24832702700 | 51900 | 51900 | 51900 | 51800 | 1309 |
| 292 | 20240711 | 141500 | 24764777100 | 51900 | 51900 | 51900 | 51800 | 1780 |
| 293 | 20240711 | 141400 | 24672449100 | 51900 | 51900 | 52000 | 51900 | 3678 |
| 294 | 20240711 | 141300 | 24481518500 | 51900 | 52000 | 52000 | 51900 | 581 |
| 295 | 20240711 | 141200 | 24451360800 | 51900 | 51900 | 52000 | 51800 | 1397 |
| 296 | 20240711 | 141100 | 24378823000 | 51900 | 52000 | 52000 | 51900 | 1500 |
| 297 | 20240711 | 141000 | 24300947700 | 51900 | 52000 | 52000 | 51900 | 2428 |
| 298 | 20240711 | 140900 | 24174785400 | 51900 | 51900 | 52000 | 51900 | 1217 |
| 299 | 20240711 | 140800 | 24111565500 | 51900 | 51900 | 52000 | 51800 | 1490 |
| 300 | 20240711 | 140700 | 24034226900 | 51900 | 52000 | 52000 | 51900 | 3893 |
| 301 | 20240711 | 140600 | 23832125100 | 51900 | 51900 | 52000 | 51900 | 1432 |
| 302 | 20240711 | 140500 | 23757780400 | 52000 | 51900 | 52000 | 51900 | 1660 |
| 303 | 20240711 | 140400 | 23671616000 | 51900 | 52000 | 52000 | 51900 | 10831 |
| 304 | 20240711 | 140300 | 23109344700 | 51900 | 51900 | 52000 | 51900 | 294 |
| 305 | 20240711 | 140200 | 23094064700 | 52000 | 52000 | 52000 | 51900 | 891 |
| 306 | 20240711 | 140100 | 23047764400 | 51900 | 51900 | 52000 | 51900 | 1760 |
| 307 | 20240711 | 140000 | 22956359000 | 51900 | 51900 | 52000 | 51900 | 1509 |
| 308 | 20240711 | 135900 | 22877954000 | 51900 | 51900 | 52000 | 51900 | 1421 |
| 309 | 20240711 | 135800 | 22804109300 | 51900 | 52000 | 52000 | 51900 | 447 |
| 310 | 20240711 | 135700 | 22780900100 | 52000 | 51800 | 52000 | 51800 | 4258 |
| 311 | 20240711 | 135600 | 22559868500 | 51900 | 51800 | 51900 | 51800 | 12131 |
| 312 | 20240711 | 135500 | 21930277400 | 51900 | 51800 | 51900 | 51800 | 683 |
| 313 | 20240711 | 135400 | 21894863500 | 51900 | 51800 | 51900 | 51800 | 2104 |
| 314 | 20240711 | 135300 | 21785673200 | 51800 | 51900 | 51900 | 51800 | 761 |
| 315 | 20240711 | 135200 | 21746215500 | 51800 | 51800 | 51900 | 51800 | 926 |
| 316 | 20240711 | 135100 | 21698165900 | 51800 | 51800 | 51900 | 51800 | 1525 |
| 317 | 20240711 | 135000 | 21619021400 | 51800 | 51800 | 51900 | 51800 | 1053 |
| 318 | 20240711 | 134900 | 21564405100 | 51800 | 51900 | 51900 | 51800 | 844 |
| 319 | 20240711 | 134800 | 21520607100 | 51900 | 51900 | 51900 | 51800 | 1008 |
| 320 | 20240711 | 134700 | 21468332700 | 51900 | 51800 | 51900 | 51800 | 1298 |
| 321 | 20240711 | 134600 | 21401014700 | 51800 | 51800 | 51900 | 51800 | 1941 |
| 322 | 20240711 | 134500 | 21300344800 | 51900 | 51900 | 51900 | 51800 | 901 |
| 323 | 20240711 | 134400 | 21253632100 | 51800 | 51900 | 51900 | 51800 | 850 |
| 324 | 20240711 | 134300 | 21209528500 | 51900 | 51900 | 51900 | 51800 | 2621 |
| 325 | 20240711 | 134200 | 21073512600 | 51900 | 51900 | 51900 | 51800 | 3152 |
| 326 | 20240711 | 134100 | 20909934000 | 51900 | 51800 | 51900 | 51800 | 1088 |
| 327 | 20240711 | 134000 | 20853502900 | 51900 | 51900 | 51900 | 51800 | 841 |
| 328 | 20240711 | 133900 | 20809868100 | 51900 | 51900 | 51900 | 51800 | 2639 |
| 329 | 20240711 | 133800 | 20672943800 | 51900 | 51900 | 51900 | 51800 | 1086 |
| 330 | 20240711 | 133700 | 20616601700 | 51900 | 51800 | 51900 | 51800 | 837 |
| 331 | 20240711 | 133600 | 20573204200 | 51800 | 51800 | 51900 | 51800 | 1530 |
| 332 | 20240711 | 133500 | 20493833900 | 51900 | 51800 | 51900 | 51800 | 658 |
| 333 | 20240711 | 133400 | 20459693900 | 51900 | 51900 | 51900 | 51800 | 1064 |
| 334 | 20240711 | 133300 | 20404521800 | 51900 | 51900 | 51900 | 51800 | 1045 |
| 335 | 20240711 | 133200 | 20350296400 | 51900 | 51900 | 51900 | 51800 | 478 |
| 336 | 20240711 | 133100 | 20325503000 | 51900 | 51900 | 51900 | 51800 | 967 |
| 337 | 20240711 | 133000 | 20275324600 | 51900 | 51900 | 51900 | 51800 | 3048 |
| 338 | 20240711 | 132900 | 20117150100 | 51800 | 51900 | 51900 | 51800 | 11100 |
| 339 | 20240711 | 132800 | 19541076500 | 51900 | 51900 | 51900 | 51800 | 2052 |
| 340 | 20240711 | 132700 | 19434666900 | 51900 | 51800 | 51900 | 51800 | 1283 |
| 341 | 20240711 | 132600 | 19368110300 | 51800 | 51900 | 51900 | 51800 | 394 |
| 342 | 20240711 | 132500 | 19347682000 | 51900 | 51800 | 51900 | 51800 | 2669 |
| 343 | 20240711 | 132400 | 19209246000 | 51900 | 51900 | 51900 | 51800 | 501 |
| 344 | 20240711 | 132300 | 19183274600 | 51800 | 51800 | 51900 | 51700 | 17694 |
| 345 | 20240711 | 132200 | 18266545500 | 51700 | 51700 | 51800 | 51700 | 710 |
| 346 | 20240711 | 132100 | 18229794300 | 51800 | 51800 | 51800 | 51700 | 1018 |
| 347 | 20240711 | 132000 | 18177075300 | 51800 | 51700 | 51800 | 51700 | 616 |
| 348 | 20240711 | 131900 | 18145174200 | 51800 | 51800 | 51800 | 51700 | 826 |
| 349 | 20240711 | 131800 | 18102391600 | 51700 | 51800 | 51800 | 51700 | 364 |
| 350 | 20240711 | 131700 | 18083554600 | 51800 | 51700 | 51800 | 51700 | 1301 |
| 351 | 20240711 | 131600 | 18016200400 | 51800 | 51700 | 51800 | 51700 | 1035 |
| 352 | 20240711 | 131500 | 17962596500 | 51700 | 51800 | 51800 | 51700 | 728 |
| 353 | 20240711 | 131400 | 17924894100 | 51800 | 51800 | 51800 | 51700 | 780 |
| 354 | 20240711 | 131300 | 17884492100 | 51700 | 51800 | 51800 | 51700 | 1163 |
| 355 | 20240711 | 131200 | 17824294800 | 51700 | 51700 | 51800 | 51700 | 1146 |
| 356 | 20240711 | 131100 | 17764944300 | 51800 | 51700 | 51800 | 51700 | 869 |
| 357 | 20240711 | 131000 | 17719946400 | 51800 | 51800 | 51800 | 51700 | 881 |
| 358 | 20240711 | 130900 | 17674335200 | 51800 | 51700 | 51800 | 51700 | 813 |
| 359 | 20240711 | 130800 | 17632230200 | 51700 | 51800 | 51800 | 51700 | 493 |
| 360 | 20240711 | 130700 | 17606695800 | 51700 | 51700 | 51800 | 51700 | 1278 |
| 361 | 20240711 | 130600 | 17540522300 | 51700 | 51800 | 51800 | 51700 | 865 |
| 362 | 20240711 | 130500 | 17495730800 | 51800 | 51700 | 51800 | 51700 | 398 |
| 363 | 20240711 | 130400 | 17475140900 | 51700 | 51700 | 51800 | 51700 | 1224 |
| 364 | 20240711 | 130300 | 17411761800 | 51700 | 51700 | 51800 | 51700 | 903 |
| 365 | 20240711 | 130200 | 17365035800 | 51800 | 51800 | 51800 | 51700 | 902 |
| 366 | 20240711 | 130100 | 17318315700 | 51800 | 51700 | 51800 | 51700 | 201 |
| 367 | 20240711 | 130000 | 17307910700 | 51700 | 51700 | 51800 | 51700 | 199 |
| 368 | 20240711 | 125900 | 17297606000 | 51700 | 51800 | 51800 | 51700 | 3445 |
| 369 | 20240711 | 125800 | 17119163600 | 51800 | 51700 | 51800 | 51700 | 695 |
| 370 | 20240711 | 125700 | 17083177800 | 51800 | 51800 | 51800 | 51700 | 916 |
| 371 | 20240711 | 125600 | 17035739300 | 51800 | 51800 | 51800 | 51700 | 3827 |
| 372 | 20240711 | 125500 | 16837537700 | 51800 | 51700 | 51800 | 51700 | 795 |
| 373 | 20240711 | 125400 | 16796391000 | 51800 | 51800 | 51800 | 51700 | 1084 |
| 374 | 20240711 | 125300 | 16740252900 | 51800 | 51800 | 51800 | 51700 | 319 |
| 375 | 20240711 | 125200 | 16723742300 | 51700 | 51700 | 51800 | 51700 | 813 |
| 376 | 20240711 | 125100 | 16681696400 | 51800 | 51700 | 51800 | 51700 | 1354 |
| 377 | 20240711 | 125000 | 16611633600 | 51700 | 51700 | 51800 | 51700 | 2213 |
| 378 | 20240711 | 124900 | 16497017100 | 51700 | 51700 | 51800 | 51700 | 7289 |
| 379 | 20240711 | 124800 | 16120093500 | 51700 | 51700 | 51800 | 51700 | 814 |
| 380 | 20240711 | 124700 | 16077948900 | 51700 | 51700 | 51800 | 51700 | 491 |
| 381 | 20240711 | 124600 | 16052537100 | 51700 | 51700 | 51800 | 51700 | 990 |
| 382 | 20240711 | 124500 | 16001272300 | 51700 | 51700 | 51800 | 51700 | 491 |
| 383 | 20240711 | 124400 | 15975866800 | 51700 | 51800 | 51800 | 51700 | 1343 |
| 384 | 20240711 | 124300 | 15906311200 | 51800 | 51700 | 51800 | 51700 | 452 |
| 385 | 20240711 | 124200 | 15882929200 | 51700 | 51800 | 51800 | 51700 | 956 |
| 386 | 20240711 | 124100 | 15833434500 | 51800 | 51800 | 51800 | 51700 | 1372 |
| 387 | 20240711 | 124000 | 15762376100 | 51700 | 51800 | 51800 | 51700 | 402 |
| 388 | 20240711 | 123900 | 15741575300 | 51700 | 51800 | 51800 | 51700 | 696 |
| 389 | 20240711 | 123800 | 15705534700 | 51700 | 51700 | 51800 | 51700 | 526 |
| 390 | 20240711 | 123700 | 15678295000 | 51800 | 51700 | 51800 | 51700 | 361 |
| 391 | 20240711 | 123600 | 15659600200 | 51800 | 51700 | 51800 | 51700 | 1640 |
| 392 | 20240711 | 123500 | 15574667900 | 51800 | 51800 | 51800 | 51700 | 2877 |
| 393 | 20240711 | 123400 | 15425665400 | 51700 | 51800 | 51800 | 51700 | 598 |
| 394 | 20240711 | 123300 | 15394707100 | 51700 | 51800 | 51800 | 51700 | 1244 |
| 395 | 20240711 | 123200 | 15330340000 | 51700 | 51800 | 51800 | 51700 | 662 |
| 396 | 20240711 | 123100 | 15296062500 | 51800 | 51800 | 51800 | 51700 | 1105 |
| 397 | 20240711 | 123000 | 15238826000 | 51800 | 51600 | 51800 | 51600 | 6965 |
| 398 | 20240711 | 122900 | 14878691200 | 51600 | 51700 | 51700 | 51600 | 608 |
| 399 | 20240711 | 122800 | 14847267300 | 51700 | 51700 | 51700 | 51600 | 1185 |
| 400 | 20240711 | 122700 | 14786012500 | 51700 | 51600 | 51700 | 51600 | 752 |
| 401 | 20240711 | 122600 | 14747148300 | 51600 | 51700 | 51700 | 51600 | 1302 |
| 402 | 20240711 | 122500 | 14679836900 | 51700 | 51700 | 51700 | 51600 | 1038 |
| 403 | 20240711 | 122400 | 14626201700 | 51700 | 51600 | 51700 | 51600 | 436 |
| 404 | 20240711 | 122300 | 14603666400 | 51600 | 51700 | 51700 | 51600 | 1264 |
| 405 | 20240711 | 122200 | 14538320100 | 51600 | 51700 | 51700 | 51600 | 370 |
| 406 | 20240711 | 122100 | 14519196000 | 51700 | 51600 | 51700 | 51600 | 1012 |
| 407 | 20240711 | 122000 | 14466884600 | 51600 | 51700 | 51700 | 51600 | 1134 |
| 408 | 20240711 | 121900 | 14408262800 | 51700 | 51600 | 51700 | 51600 | 493 |
| 409 | 20240711 | 121800 | 14382780800 | 51700 | 51600 | 51700 | 51600 | 898 |
| 410 | 20240711 | 121700 | 14336366200 | 51700 | 51700 | 51700 | 51600 | 339 |
| 411 | 20240711 | 121600 | 14318841000 | 51700 | 51700 | 51700 | 51600 | 1076 |
| 412 | 20240711 | 121500 | 14263236000 | 51700 | 51700 | 51700 | 51600 | 1083 |
| 413 | 20240711 | 121400 | 14207291100 | 51700 | 51700 | 51700 | 51600 | 1494 |
| 414 | 20240711 | 121300 | 14130137300 | 51700 | 51700 | 51700 | 51600 | 3032 |
| 415 | 20240711 | 121200 | 13973388500 | 51700 | 51700 | 51700 | 51600 | 910 |
| 416 | 20240711 | 121100 | 13926353600 | 51700 | 51600 | 51700 | 51600 | 6416 |
| 417 | 20240711 | 121000 | 13594658200 | 51700 | 51700 | 51700 | 51600 | 841 |
| 418 | 20240711 | 120900 | 13551208100 | 51700 | 51700 | 51700 | 51600 | 665 |
| 419 | 20240711 | 120800 | 13516849400 | 51600 | 51700 | 51700 | 51600 | 414 |
| 420 | 20240711 | 120700 | 13495464000 | 51600 | 51700 | 51700 | 51600 | 1282 |
| 421 | 20240711 | 120600 | 13429211200 | 51600 | 51700 | 51700 | 51600 | 464 |
| 422 | 20240711 | 120500 | 13405242000 | 51600 | 51700 | 51700 | 51600 | 574 |
| 423 | 20240711 | 120400 | 13375575400 | 51700 | 51700 | 51700 | 51600 | 215 |
| 424 | 20240711 | 120300 | 13364471600 | 51700 | 51700 | 51700 | 51600 | 266 |
| 425 | 20240711 | 120200 | 13350720800 | 51600 | 51600 | 51700 | 51600 | 1009 |
| 426 | 20240711 | 120100 | 13298608000 | 51600 | 51600 | 51700 | 51600 | 167 |
| 427 | 20240711 | 120000 | 13289984000 | 51700 | 51700 | 51700 | 51600 | 739 |
| 428 | 20240711 | 115900 | 13251790600 | 51600 | 51600 | 51700 | 51600 | 336 |
| 429 | 20240711 | 115800 | 13234440500 | 51600 | 51700 | 51700 | 51600 | 351 |
| 430 | 20240711 | 115700 | 13216309600 | 51700 | 51700 | 51700 | 51600 | 799 |
| 431 | 20240711 | 115600 | 13175023000 | 51600 | 51700 | 51700 | 51600 | 518 |
| 432 | 20240711 | 115500 | 13148261600 | 51700 | 51700 | 51700 | 51600 | 378 |
| 433 | 20240711 | 115400 | 13128736700 | 51700 | 51700 | 51700 | 51600 | 604 |
| 434 | 20240711 | 115300 | 13097516700 | 51600 | 51600 | 51700 | 51600 | 381 |
| 435 | 20240711 | 115200 | 13077834500 | 51700 | 51700 | 51700 | 51600 | 921 |
| 436 | 20240711 | 115100 | 13030241700 | 51700 | 51700 | 51700 | 51600 | 375 |
| 437 | 20240711 | 115000 | 13010878200 | 51600 | 51700 | 51700 | 51600 | 403 |
| 438 | 20240711 | 114900 | 12990058700 | 51600 | 51700 | 51700 | 51600 | 646 |
| 439 | 20240711 | 114800 | 12956669300 | 51700 | 51700 | 51700 | 51600 | 650 |
| 440 | 20240711 | 114700 | 12923110600 | 51600 | 51700 | 51700 | 51600 | 803 |
| 441 | 20240711 | 114600 | 12881612500 | 51700 | 51600 | 51700 | 51600 | 1205 |
| 442 | 20240711 | 114500 | 12819371600 | 51700 | 51600 | 51700 | 51600 | 321 |
| 443 | 20240711 | 114400 | 12802788400 | 51700 | 51600 | 51700 | 51600 | 696 |
| 444 | 20240711 | 114300 | 12766813300 | 51700 | 51700 | 51700 | 51600 | 377 |
| 445 | 20240711 | 114200 | 12747340900 | 51700 | 51700 | 51700 | 51600 | 462 |
| 446 | 20240711 | 114100 | 12723465300 | 51700 | 51600 | 51700 | 51600 | 5719 |
| 447 | 20240711 | 114000 | 12427804400 | 51600 | 51700 | 51700 | 51600 | 389 |
| 448 | 20240711 | 113900 | 12407709800 | 51700 | 51600 | 51700 | 51600 | 1534 |
| 449 | 20240711 | 113800 | 12328483100 | 51600 | 51700 | 51700 | 51600 | 250 |
| 450 | 20240711 | 113700 | 12315573800 | 51700 | 51700 | 51700 | 51600 | 1509 |
| 451 | 20240711 | 113600 | 12237570700 | 51700 | 51700 | 51700 | 51600 | 996 |
| 452 | 20240711 | 113500 | 12186108200 | 51700 | 51700 | 51700 | 51600 | 507 |
| 453 | 20240711 | 113400 | 12159912800 | 51700 | 51600 | 51700 | 51600 | 931 |
| 454 | 20240711 | 113300 | 12111795900 | 51700 | 51600 | 51700 | 51600 | 732 |
| 455 | 20240711 | 113200 | 12073964700 | 51700 | 51600 | 51700 | 51600 | 724 |
| 456 | 20240711 | 113100 | 12036555000 | 51700 | 51600 | 51700 | 51600 | 636 |
| 457 | 20240711 | 113000 | 12003683000 | 51700 | 51600 | 51700 | 51600 | 425 |
| 458 | 20240711 | 112900 | 11981724100 | 51700 | 51700 | 51700 | 51600 | 871 |
| 459 | 20240711 | 112800 | 11936717200 | 51600 | 51700 | 51700 | 51600 | 437 |
| 460 | 20240711 | 112700 | 11914162900 | 51600 | 51700 | 51700 | 51600 | 366 |
| 461 | 20240711 | 112600 | 11895254700 | 51600 | 51600 | 51700 | 51600 | 686 |
| 462 | 20240711 | 112500 | 11859805800 | 51600 | 51600 | 51700 | 51600 | 470 |
| 463 | 20240711 | 112400 | 11835526400 | 51600 | 51700 | 51700 | 51600 | 608 |
| 464 | 20240711 | 112300 | 11804138000 | 51700 | 51600 | 51700 | 51600 | 646 |
| 465 | 20240711 | 112200 | 11770749100 | 51700 | 51700 | 51700 | 51600 | 408 |
| 466 | 20240711 | 112100 | 11749674400 | 51700 | 51700 | 51700 | 51600 | 637 |
| 467 | 20240711 | 112000 | 11716743800 | 51700 | 51700 | 51700 | 51600 | 236 |
| 468 | 20240711 | 111900 | 11704553700 | 51600 | 51700 | 51700 | 51600 | 513 |
| 469 | 20240711 | 111800 | 11678045700 | 51600 | 51600 | 51700 | 51600 | 1953 |
| 470 | 20240711 | 111700 | 11577205600 | 51600 | 51700 | 51700 | 51600 | 386 |
| 471 | 20240711 | 111600 | 11557262600 | 51600 | 51700 | 51700 | 51600 | 865 |
| 472 | 20240711 | 111500 | 11512556700 | 51700 | 51700 | 51700 | 51600 | 540 |
| 473 | 20240711 | 111400 | 11484648200 | 51700 | 51700 | 51700 | 51600 | 1205 |
| 474 | 20240711 | 111300 | 11422356600 | 51700 | 51700 | 51700 | 51600 | 1165 |
| 475 | 20240711 | 111200 | 11362149900 | 51700 | 51700 | 51700 | 51600 | 9296 |
| 476 | 20240711 | 111100 | 10881552300 | 51700 | 51600 | 51700 | 51500 | 43183 |
| 477 | 20240711 | 111000 | 8652672000 | 51500 | 51500 | 51600 | 51500 | 1482 |
| 478 | 20240711 | 110900 | 8576222400 | 51600 | 51600 | 51600 | 51500 | 1943 |
| 479 | 20240711 | 110800 | 8475983500 | 51600 | 51500 | 51600 | 51500 | 3994 |
| 480 | 20240711 | 110700 | 8269976000 | 51500 | 51500 | 51600 | 51500 | 4609 |
| 481 | 20240711 | 110600 | 8032173800 | 51600 | 51600 | 51600 | 51500 | 410 |
| 482 | 20240711 | 110500 | 8011033400 | 51600 | 51600 | 51600 | 51500 | 1153 |
| 483 | 20240711 | 110400 | 7951546400 | 51600 | 51500 | 51600 | 51500 | 264 |
| 484 | 20240711 | 110300 | 7937936800 | 51600 | 51500 | 51600 | 51500 | 848 |
| 485 | 20240711 | 110200 | 7894195300 | 51500 | 51500 | 51600 | 51500 | 368 |
| 486 | 20240711 | 110100 | 7875237000 | 51500 | 51500 | 51600 | 51500 | 508 |
| 487 | 20240711 | 110000 | 7849056400 | 51600 | 51500 | 51600 | 51500 | 570 |
| 488 | 20240711 | 105900 | 7819650800 | 51500 | 51500 | 51600 | 51500 | 242 |
| 489 | 20240711 | 105800 | 7807176100 | 51500 | 51500 | 51600 | 51500 | 610 |
| 490 | 20240711 | 105700 | 7775744500 | 51500 | 51500 | 51600 | 51500 | 76 |
| 491 | 20240711 | 105600 | 7771826100 | 51500 | 51600 | 51600 | 51500 | 402 |
| 492 | 20240711 | 105500 | 7751095600 | 51500 | 51600 | 51600 | 51500 | 318 |
| 493 | 20240711 | 105400 | 7734702100 | 51500 | 51600 | 51600 | 51500 | 1932 |
| 494 | 20240711 | 105300 | 7635181000 | 51500 | 51500 | 51600 | 51500 | 112 |
| 495 | 20240711 | 105200 | 7629408400 | 51500 | 51600 | 51600 | 51500 | 383 |
| 496 | 20240711 | 105100 | 7609675800 | 51500 | 51500 | 51500 | 51500 | 26 |
| 497 | 20240711 | 105000 | 7608336800 | 51500 | 51500 | 51600 | 51500 | 314 |
| 498 | 20240711 | 104900 | 7592159800 | 51500 | 51500 | 51500 | 51500 | 367 |
| 499 | 20240711 | 104800 | 7573259300 | 51600 | 51600 | 51600 | 51500 | 213 |
| 500 | 20240711 | 104700 | 7562280500 | 51500 | 51500 | 51600 | 51500 | 1103 |
| 501 | 20240711 | 104600 | 7505467400 | 51500 | 51600 | 51600 | 51500 | 321 |
| 502 | 20240711 | 104500 | 7488935800 | 51500 | 51600 | 51600 | 51500 | 373 |
| 503 | 20240711 | 104400 | 7469719600 | 51600 | 51500 | 51600 | 51500 | 66 |
| 504 | 20240711 | 104300 | 7466318900 | 51500 | 51500 | 51600 | 51500 | 623 |
| 505 | 20240711 | 104200 | 7434228300 | 51600 | 51500 | 51600 | 51500 | 949 |
| 506 | 20240711 | 104100 | 7385335100 | 51500 | 51600 | 51600 | 51500 | 88 |
| 507 | 20240711 | 104000 | 7380803000 | 51600 | 51500 | 51600 | 51500 | 598 |
| 508 | 20240711 | 103900 | 7349995900 | 51500 | 51600 | 51600 | 51500 | 380 |
| 509 | 20240711 | 103800 | 7330422600 | 51500 | 51500 | 51600 | 51400 | 1256 |
| 510 | 20240711 | 103700 | 7265706300 | 51500 | 51500 | 51600 | 51500 | 556 |
| 511 | 20240711 | 103600 | 7237069400 | 51500 | 51500 | 51600 | 51500 | 267 |
| 512 | 20240711 | 103500 | 7223316800 | 51600 | 51500 | 51600 | 51500 | 1064 |
| 513 | 20240711 | 103400 | 7168508000 | 51600 | 51500 | 51600 | 51500 | 501 |
| 514 | 20240711 | 103300 | 7142696000 | 51500 | 51500 | 51600 | 51500 | 768 |
| 515 | 20240711 | 103200 | 7103140800 | 51600 | 51500 | 51600 | 51500 | 1467 |
| 516 | 20240711 | 103100 | 7027562500 | 51600 | 51500 | 51600 | 51500 | 189 |
| 517 | 20240711 | 103000 | 7017825700 | 51600 | 51500 | 51600 | 51500 | 470 |
| 518 | 20240711 | 102900 | 6993613800 | 51500 | 51500 | 51600 | 51500 | 1136 |
| 519 | 20240711 | 102800 | 6935107500 | 51500 | 51500 | 51600 | 51500 | 635 |
| 520 | 20240711 | 102700 | 6902395500 | 51500 | 51500 | 51600 | 51400 | 227 |
| 521 | 20240711 | 102600 | 6890707000 | 51500 | 51500 | 51600 | 51500 | 997 |
| 522 | 20240711 | 102500 | 6839329100 | 51600 | 51500 | 51600 | 51400 | 1163 |
| 523 | 20240711 | 102400 | 6779430200 | 51500 | 51500 | 51600 | 51400 | 5696 |
| 524 | 20240711 | 102300 | 6485599700 | 51600 | 51500 | 51600 | 51500 | 3075 |
| 525 | 20240711 | 102200 | 6327212800 | 51500 | 51500 | 51600 | 51500 | 821 |
| 526 | 20240711 | 102100 | 6284923200 | 51500 | 51500 | 51600 | 51500 | 148 |
| 527 | 20240711 | 102000 | 6277301000 | 51600 | 51500 | 51600 | 51500 | 871 |
| 528 | 20240711 | 101900 | 6232417100 | 51500 | 51500 | 51600 | 51500 | 477 |
| 529 | 20240711 | 101800 | 6207841400 | 51500 | 51500 | 51600 | 51500 | 278 |
| 530 | 20240711 | 101700 | 6193523600 | 51600 | 51500 | 51600 | 51500 | 984 |
| 531 | 20240711 | 101600 | 6142824500 | 51600 | 51500 | 51600 | 51500 | 117 |
| 532 | 20240711 | 101500 | 6136798700 | 51500 | 51600 | 51600 | 51500 | 370 |
| 533 | 20240711 | 101400 | 6117733700 | 51500 | 51500 | 51600 | 51500 | 631 |
| 534 | 20240711 | 101300 | 6085226200 | 51600 | 51500 | 51600 | 51500 | 33 |
| 535 | 20240711 | 101200 | 6083526600 | 51500 | 51600 | 51600 | 51500 | 568 |
| 536 | 20240711 | 101100 | 6054260900 | 51500 | 51600 | 51600 | 51500 | 598 |
| 537 | 20240711 | 101000 | 6023456700 | 51500 | 51500 | 51600 | 51500 | 275 |
| 538 | 20240711 | 100900 | 6009287400 | 51500 | 51600 | 51600 | 51500 | 631 |
| 539 | 20240711 | 100800 | 5976777600 | 51600 | 51500 | 51600 | 51500 | 801 |
| 540 | 20240711 | 100700 | 5935504400 | 51500 | 51500 | 51600 | 51500 | 164 |
| 541 | 20240711 | 100600 | 5927058000 | 51600 | 51500 | 51600 | 51500 | 717 |
| 542 | 20240711 | 100500 | 5890116400 | 51500 | 51600 | 51600 | 51500 | 111 |
| 543 | 20240711 | 100400 | 5884398700 | 51600 | 51600 | 51600 | 51500 | 752 |
| 544 | 20240711 | 100300 | 5845655200 | 51500 | 51500 | 51600 | 51500 | 557 |
| 545 | 20240711 | 100200 | 5816957900 | 51600 | 51600 | 51600 | 51500 | 163 |
| 546 | 20240711 | 100100 | 5808560400 | 51600 | 51600 | 51600 | 51500 | 278 |
| 547 | 20240711 | 100000 | 5794235600 | 51500 | 51500 | 51600 | 51500 | 1918 |
| 548 | 20240711 | 095900 | 5695325500 | 51600 | 51500 | 51600 | 51500 | 270 |
| 549 | 20240711 | 095800 | 5681420000 | 51500 | 51500 | 51600 | 51500 | 1902 |
| 550 | 20240711 | 095700 | 5583462100 | 51500 | 51500 | 51600 | 51500 | 2490 |
| 551 | 20240711 | 095600 | 5455213600 | 51500 | 51500 | 51600 | 51500 | 268 |
| 552 | 20240711 | 095500 | 5441407700 | 51500 | 51600 | 51600 | 51500 | 1113 |
| 553 | 20240711 | 095400 | 5384058400 | 51500 | 51500 | 51600 | 51500 | 2192 |
| 554 | 20240711 | 095300 | 5271165900 | 51500 | 51600 | 51600 | 51500 | 246 |
| 555 | 20240711 | 095200 | 5258496200 | 51500 | 51600 | 51600 | 51500 | 400 |
| 556 | 20240711 | 095100 | 5237882400 | 51500 | 51600 | 51600 | 51500 | 617 |
| 557 | 20240711 | 095000 | 5206098100 | 51500 | 51500 | 51600 | 51500 | 2338 |
| 558 | 20240711 | 094900 | 5085669500 | 51600 | 51500 | 51600 | 51500 | 568 |
| 559 | 20240711 | 094800 | 5056407900 | 51500 | 51600 | 51600 | 51500 | 87 |
| 560 | 20240711 | 094700 | 5051924800 | 51600 | 51600 | 51600 | 51500 | 792 |
| 561 | 20240711 | 094600 | 5011126700 | 51600 | 51500 | 51600 | 51500 | 86 |
| 562 | 20240711 | 094500 | 5006697600 | 51500 | 51500 | 51600 | 51500 | 727 |
| 563 | 20240711 | 094400 | 4969190800 | 51600 | 51600 | 51600 | 51500 | 129 |
| 564 | 20240711 | 094300 | 4962540300 | 51600 | 51500 | 51600 | 51500 | 212 |
| 565 | 20240711 | 094200 | 4951621200 | 51600 | 51500 | 51600 | 51500 | 238 |
| 566 | 20240711 | 094100 | 4939359600 | 51500 | 51500 | 51600 | 51500 | 491 |
| 567 | 20240711 | 094000 | 4914055900 | 51500 | 51500 | 51600 | 51500 | 671 |
| 568 | 20240711 | 093900 | 4879498700 | 51500 | 51500 | 51600 | 51500 | 575 |
| 569 | 20240711 | 093800 | 4849877400 | 51500 | 51500 | 51600 | 51500 | 340 |
| 570 | 20240711 | 093700 | 4832362000 | 51500 | 51500 | 51600 | 51500 | 532 |
| 571 | 20240711 | 093600 | 4804962300 | 51500 | 51500 | 51600 | 51500 | 680 |
| 572 | 20240711 | 093500 | 4769939900 | 51600 | 51500 | 51600 | 51400 | 9759 |
| 573 | 20240711 | 093400 | 4267277200 | 51600 | 51500 | 51600 | 51500 | 626 |
| 574 | 20240711 | 093300 | 4235021900 | 51500 | 51500 | 51600 | 51500 | 1753 |
| 575 | 20240711 | 093200 | 4144731400 | 51500 | 51500 | 51600 | 51500 | 4930 |
| 576 | 20240711 | 093100 | 3890563000 | 51600 | 51500 | 51600 | 51500 | 2905 |
| 577 | 20240711 | 093000 | 3740926700 | 51600 | 51500 | 51600 | 51500 | 2550 |
| 578 | 20240711 | 092900 | 3609561300 | 51500 | 51500 | 51600 | 51500 | 1464 |
| 579 | 20240711 | 092800 | 3534158500 | 51500 | 51500 | 51600 | 51500 | 1897 |
| 580 | 20240711 | 092700 | 3436443600 | 51500 | 51500 | 51600 | 51500 | 678 |
| 581 | 20240711 | 092600 | 3401519700 | 51600 | 51500 | 51600 | 51500 | 886 |
| 582 | 20240711 | 092500 | 3355872500 | 51500 | 51500 | 51600 | 51500 | 2617 |
| 583 | 20240711 | 092400 | 3221064700 | 51500 | 51500 | 51600 | 51500 | 669 |
| 584 | 20240711 | 092300 | 3186606300 | 51500 | 51500 | 51600 | 51500 | 1694 |
| 585 | 20240711 | 092200 | 3099271900 | 51500 | 51500 | 51600 | 51500 | 1079 |
| 586 | 20240711 | 092100 | 3043688700 | 51500 | 51500 | 51600 | 51500 | 896 |
| 587 | 20240711 | 092000 | 2997513700 | 51500 | 51500 | 51600 | 51500 | 1133 |
| 588 | 20240711 | 091900 | 2939149000 | 51500 | 51500 | 51600 | 51500 | 1846 |
| 589 | 20240711 | 091800 | 2844052600 | 51500 | 51500 | 51600 | 51500 | 294 |
| 590 | 20240711 | 091700 | 2828908300 | 51600 | 51500 | 51600 | 51500 | 3303 |
| 591 | 20240711 | 091600 | 2658747300 | 51500 | 51500 | 51600 | 51500 | 637 |
| 592 | 20240711 | 091500 | 2625936500 | 51500 | 51500 | 51600 | 51500 | 545 |
| 593 | 20240711 | 091400 | 2597860300 | 51600 | 51500 | 51600 | 51500 | 1045 |
| 594 | 20240711 | 091300 | 2544030200 | 51600 | 51600 | 51600 | 51500 | 1958 |
| 595 | 20240711 | 091200 | 2443162500 | 51600 | 51500 | 51600 | 51500 | 860 |
| 596 | 20240711 | 091100 | 2398867400 | 51600 | 51500 | 51600 | 51500 | 811 |
| 597 | 20240711 | 091000 | 2357085800 | 51600 | 51600 | 51600 | 51500 | 396 |
| 598 | 20240711 | 090900 | 2336684600 | 51600 | 51600 | 51600 | 51500 | 953 |
| 599 | 20240711 | 090800 | 2287552800 | 51600 | 51500 | 51600 | 51500 | 967 |
| 600 | 20240711 | 090700 | 2237736100 | 51500 | 51600 | 51600 | 51500 | 1078 |
| 601 | 20240711 | 090600 | 2182184800 | 51500 | 51600 | 51600 | 51500 | 621 |
| 602 | 20240711 | 090500 | 2150155800 | 51500 | 51600 | 51600 | 51500 | 2070 |
| 603 | 20240711 | 090400 | 2043520700 | 51500 | 51500 | 51600 | 51500 | 187 |
| 604 | 20240711 | 090300 | 2033888100 | 51600 | 51400 | 51600 | 51300 | 3394 |
| 605 | 20240711 | 090200 | 1859219100 | 51400 | 51600 | 51600 | 51400 | 8478 |
| 606 | 20240711 | 090100 | 1422727400 | 51600 | 51500 | 51600 | 51500 | 1257 |
| 607 | 20240711 | 090000 | 1357991100 | 51600 | 51600 | 51700 | 51500 | 26268 |