33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 3 | 20241028 | 190300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20241028 | 190200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20241028 | 190100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20241028 | 190000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20241028 | 185900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20241028 | 185800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20241028 | 185700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20241028 | 185600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20241028 | 185500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20241028 | 185400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20241028 | 185300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20241028 | 185200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20241028 | 185100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20241028 | 185000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20241028 | 184900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20241028 | 184800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20241028 | 184700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20241028 | 184600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20241028 | 184500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20241028 | 184400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20241028 | 184300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20241028 | 184200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20241028 | 184100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20241028 | 184000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20241028 | 183900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20241028 | 183800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20241028 | 183700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20241028 | 183600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20241028 | 183500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20241028 | 183400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 33 | 20241028 | 183300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20241028 | 183200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20241028 | 183100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20241028 | 183000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20241028 | 182900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20241028 | 182800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20241028 | 182700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20241028 | 182600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20241028 | 182500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20241028 | 182400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20241028 | 182300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20241028 | 182200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20241028 | 182100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20241028 | 182000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20241028 | 181900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20241028 | 181800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20241028 | 181700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20241028 | 181600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20241028 | 181500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20241028 | 181400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20241028 | 181300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20241028 | 181200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20241028 | 181100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20241028 | 181000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20241028 | 180900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20241028 | 180800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20241028 | 180700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20241028 | 180600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20241028 | 180500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20241028 | 180400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 63 | 20241028 | 180300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20241028 | 180200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20241028 | 180100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20241028 | 180000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20241028 | 175900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20241028 | 175800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20241028 | 175700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20241028 | 175600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20241028 | 175500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20241028 | 175400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20241028 | 175300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20241028 | 175200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20241028 | 175100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20241028 | 175000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20241028 | 174900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20241028 | 174800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20241028 | 174700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20241028 | 174600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20241028 | 174500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20241028 | 174400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20241028 | 174300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20241028 | 174200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20241028 | 174100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20241028 | 174000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20241028 | 173900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20241028 | 173800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20241028 | 173700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20241028 | 173600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20241028 | 173500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20241028 | 173400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 93 | 20241028 | 173300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20241028 | 173200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20241028 | 173100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20241028 | 173000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20241028 | 172900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20241028 | 172800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20241028 | 172700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20241028 | 172600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20241028 | 172500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20241028 | 172400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20241028 | 172300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20241028 | 172200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20241028 | 172100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20241028 | 172000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20241028 | 171900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20241028 | 171800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20241028 | 171700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20241028 | 171600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20241028 | 171500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20241028 | 171400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20241028 | 171300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20241028 | 171200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20241028 | 171100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20241028 | 171000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20241028 | 170900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20241028 | 170800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20241028 | 170700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20241028 | 170600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20241028 | 170500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20241028 | 170400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 123 | 20241028 | 170300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20241028 | 170200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20241028 | 170100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20241028 | 170000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20241028 | 165900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20241028 | 165800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20241028 | 165700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20241028 | 165600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20241028 | 165500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20241028 | 165400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20241028 | 165300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20241028 | 165200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20241028 | 165100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20241028 | 165000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20241028 | 164900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20241028 | 164800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20241028 | 164700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20241028 | 164600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20241028 | 164500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20241028 | 164400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20241028 | 164300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20241028 | 164200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20241028 | 164100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20241028 | 164000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20241028 | 163900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20241028 | 163800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20241028 | 163700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20241028 | 163600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20241028 | 163500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20241028 | 163400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 153 | 20241028 | 163300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20241028 | 163200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20241028 | 163100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20241028 | 163000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20241028 | 162900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20241028 | 162800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20241028 | 162700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20241028 | 162600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20241028 | 162500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20241028 | 162400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20241028 | 162300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20241028 | 162200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20241028 | 162100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20241028 | 162000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20241028 | 161900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20241028 | 161800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20241028 | 161700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20241028 | 161600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20241028 | 161500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20241028 | 161400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20241028 | 161300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20241028 | 161200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20241028 | 161100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20241028 | 161000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20241028 | 160900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20241028 | 160800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20241028 | 160700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20241028 | 160600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20241028 | 160500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20241028 | 160400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 183 | 20241028 | 160300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20241028 | 160200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20241028 | 160100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20241028 | 160000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20241028 | 155900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20241028 | 155800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20241028 | 155700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20241028 | 155600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20241028 | 155500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20241028 | 155400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20241028 | 155300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20241028 | 155200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20241028 | 155100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20241028 | 155000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20241028 | 154900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20241028 | 154800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20241028 | 154700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20241028 | 154600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20241028 | 154500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20241028 | 154400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20241028 | 154300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20241028 | 154200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20241028 | 154100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20241028 | 154000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20241028 | 153900 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20241028 | 153800 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20241028 | 153700 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20241028 | 153600 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20241028 | 153500 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20241028 | 153400 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 213 | 20241028 | 153300 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20241028 | 153200 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20241028 | 153100 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20241028 | 153000 | 21073029700 | 57300 | 57300 | 57300 | 57300 | 48229 |
| 217 | 20241028 | 152900 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20241028 | 152800 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20241028 | 152700 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20241028 | 152600 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20241028 | 152500 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20241028 | 152400 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20241028 | 152300 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20241028 | 152200 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20241028 | 152100 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20241028 | 152000 | 18309508000 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20241028 | 151900 | 18309508000 | 57300 | 57100 | 57300 | 57000 | 2123 |
| 228 | 20241028 | 151800 | 18188208900 | 57100 | 57200 | 57200 | 57100 | 975 |
| 229 | 20241028 | 151700 | 18132526600 | 57200 | 57200 | 57200 | 57100 | 1211 |
| 230 | 20241028 | 151600 | 18063344700 | 57200 | 57200 | 57200 | 57100 | 182 |
| 231 | 20241028 | 151500 | 18052941700 | 57200 | 57100 | 57200 | 57100 | 573 |
| 232 | 20241028 | 151400 | 18020191500 | 57200 | 57200 | 57200 | 57100 | 379 |
| 233 | 20241028 | 151300 | 17998536000 | 57200 | 57200 | 57200 | 57100 | 294 |
| 234 | 20241028 | 151200 | 17981725400 | 57200 | 57200 | 57200 | 57100 | 243 |
| 235 | 20241028 | 151100 | 17967826200 | 57100 | 57200 | 57200 | 57100 | 243 |
| 236 | 20241028 | 151000 | 17953932300 | 57100 | 57100 | 57200 | 57100 | 321 |
| 237 | 20241028 | 150900 | 17935581500 | 57200 | 57100 | 57200 | 57100 | 482 |
| 238 | 20241028 | 150800 | 17908032900 | 57100 | 57200 | 57200 | 57100 | 450 |
| 239 | 20241028 | 150700 | 17882317300 | 57200 | 57300 | 57300 | 57000 | 1906 |
| 240 | 20241028 | 150600 | 17773390200 | 57200 | 57300 | 57300 | 57200 | 338 |
| 241 | 20241028 | 150500 | 17754039300 | 57200 | 57300 | 57300 | 57000 | 750 |
| 242 | 20241028 | 150400 | 17711131300 | 57300 | 57300 | 57400 | 57100 | 5805 |
| 243 | 20241028 | 150300 | 17378763300 | 57400 | 57200 | 57400 | 57000 | 6090 |
| 244 | 20241028 | 150200 | 17030175400 | 57300 | 57300 | 57400 | 57200 | 4890 |
| 245 | 20241028 | 150100 | 16750042300 | 57300 | 57300 | 57300 | 57200 | 3449 |
| 246 | 20241028 | 150000 | 16552458900 | 57200 | 57300 | 57300 | 57000 | 3996 |
| 247 | 20241028 | 145900 | 16323730400 | 57200 | 57200 | 57300 | 57200 | 2782 |
| 248 | 20241028 | 145800 | 16164424400 | 57200 | 57200 | 57300 | 57200 | 2249 |
| 249 | 20241028 | 145700 | 16035599600 | 57200 | 57300 | 57300 | 57100 | 2220 |
| 250 | 20241028 | 145600 | 15908536100 | 57300 | 57200 | 57300 | 57100 | 2283 |
| 251 | 20241028 | 145500 | 15777968200 | 57200 | 57200 | 57200 | 57100 | 1742 |
| 252 | 20241028 | 145400 | 15678412700 | 57100 | 57200 | 57200 | 57100 | 410 |
| 253 | 20241028 | 145300 | 15654995600 | 57200 | 57200 | 57200 | 57100 | 514 |
| 254 | 20241028 | 145200 | 15625620600 | 57100 | 57100 | 57200 | 57100 | 746 |
| 255 | 20241028 | 145100 | 15582993800 | 57100 | 57200 | 57200 | 57100 | 414 |
| 256 | 20241028 | 145000 | 15559341100 | 57100 | 57200 | 57200 | 57100 | 889 |
| 257 | 20241028 | 144900 | 15508551000 | 57200 | 57200 | 57200 | 57100 | 425 |
| 258 | 20241028 | 144800 | 15484261200 | 57200 | 57200 | 57200 | 57100 | 620 |
| 259 | 20241028 | 144700 | 15448830500 | 57200 | 57100 | 57200 | 57100 | 458 |
| 260 | 20241028 | 144600 | 15422660600 | 57200 | 57200 | 57200 | 57100 | 767 |
| 261 | 20241028 | 144500 | 15378837000 | 57200 | 57100 | 57200 | 57100 | 1167 |
| 262 | 20241028 | 144400 | 15312170700 | 57200 | 57200 | 57200 | 57100 | 1435 |
| 263 | 20241028 | 144300 | 15230090000 | 57200 | 57200 | 57200 | 57100 | 587 |
| 264 | 20241028 | 144200 | 15196558600 | 57200 | 57200 | 57200 | 57100 | 1377 |
| 265 | 20241028 | 144100 | 15117849000 | 57200 | 57200 | 57200 | 57100 | 428 |
| 266 | 20241028 | 144000 | 15093378600 | 57100 | 57200 | 57200 | 57100 | 335 |
| 267 | 20241028 | 143900 | 15074231000 | 57200 | 57200 | 57200 | 57100 | 410 |
| 268 | 20241028 | 143800 | 15050796400 | 57200 | 57200 | 57200 | 57100 | 491 |
| 269 | 20241028 | 143700 | 15022732100 | 57100 | 57200 | 57200 | 57100 | 471 |
| 270 | 20241028 | 143600 | 14995810600 | 57200 | 57100 | 57200 | 57100 | 525 |
| 271 | 20241028 | 143500 | 14965822100 | 57100 | 57200 | 57200 | 57100 | 457 |
| 272 | 20241028 | 143400 | 14939693900 | 57200 | 57100 | 57200 | 56900 | 1337 |
| 273 | 20241028 | 143300 | 14863358900 | 57100 | 57200 | 57200 | 57000 | 2187 |
| 274 | 20241028 | 143200 | 14738502800 | 57100 | 57200 | 57200 | 57100 | 283 |
| 275 | 20241028 | 143100 | 14722320700 | 57200 | 57100 | 57200 | 57000 | 2444 |
| 276 | 20241028 | 143000 | 14582792500 | 57100 | 57100 | 57100 | 57000 | 1120 |
| 277 | 20241028 | 142900 | 14518934100 | 57000 | 57000 | 57100 | 57000 | 356 |
| 278 | 20241028 | 142800 | 14498629300 | 57100 | 57100 | 57100 | 57000 | 603 |
| 279 | 20241028 | 142700 | 14464222400 | 57100 | 57000 | 57100 | 57000 | 381 |
| 280 | 20241028 | 142600 | 14442490500 | 57100 | 57100 | 57100 | 57000 | 797 |
| 281 | 20241028 | 142500 | 14397038400 | 57100 | 57100 | 57100 | 57000 | 397 |
| 282 | 20241028 | 142400 | 14374390200 | 57000 | 57100 | 57100 | 57000 | 558 |
| 283 | 20241028 | 142300 | 14342556400 | 57000 | 57100 | 57100 | 57000 | 1621 |
| 284 | 20241028 | 142200 | 14250029300 | 57100 | 57100 | 57100 | 57000 | 326 |
| 285 | 20241028 | 142100 | 14231438400 | 57100 | 57000 | 57100 | 57000 | 1758 |
| 286 | 20241028 | 142000 | 14131101800 | 57000 | 57000 | 57100 | 57000 | 710 |
| 287 | 20241028 | 141900 | 14090612700 | 57000 | 57100 | 57100 | 57000 | 1020 |
| 288 | 20241028 | 141800 | 14032454500 | 57100 | 57000 | 57100 | 57000 | 1880 |
| 289 | 20241028 | 141700 | 13925282400 | 57100 | 57100 | 57100 | 57000 | 1121 |
| 290 | 20241028 | 141600 | 13861343100 | 57100 | 57000 | 57100 | 57000 | 721 |
| 291 | 20241028 | 141500 | 13820230900 | 57000 | 57000 | 57100 | 57000 | 434 |
| 292 | 20241028 | 141400 | 13795473600 | 57100 | 57000 | 57100 | 57000 | 555 |
| 293 | 20241028 | 141300 | 13763803700 | 57000 | 57000 | 57100 | 57000 | 455 |
| 294 | 20241028 | 141200 | 13737861700 | 57000 | 57000 | 57100 | 57000 | 570 |
| 295 | 20241028 | 141100 | 13705335200 | 57100 | 57100 | 57100 | 57000 | 631 |
| 296 | 20241028 | 141000 | 13669337700 | 57100 | 57100 | 57100 | 57000 | 420 |
| 297 | 20241028 | 140900 | 13645363400 | 57000 | 57000 | 57100 | 57000 | 438 |
| 298 | 20241028 | 140800 | 13620373100 | 57100 | 57100 | 57100 | 57000 | 472 |
| 299 | 20241028 | 140700 | 13593448100 | 57100 | 57000 | 57100 | 57000 | 700 |
| 300 | 20241028 | 140600 | 13553515700 | 57100 | 57000 | 57100 | 57000 | 450 |
| 301 | 20241028 | 140500 | 13527837300 | 57100 | 57000 | 57100 | 57000 | 428 |
| 302 | 20241028 | 140400 | 13503421000 | 57100 | 57000 | 57100 | 57000 | 1485 |
| 303 | 20241028 | 140300 | 13418657400 | 57100 | 57000 | 57100 | 57000 | 559 |
| 304 | 20241028 | 140200 | 13386767800 | 57000 | 57000 | 57100 | 57000 | 476 |
| 305 | 20241028 | 140100 | 13359622800 | 57100 | 57100 | 57100 | 57000 | 858 |
| 306 | 20241028 | 140000 | 13310697300 | 57000 | 57000 | 57100 | 57000 | 762 |
| 307 | 20241028 | 135900 | 13267228400 | 57100 | 57100 | 57100 | 57000 | 921 |
| 308 | 20241028 | 135800 | 13214714000 | 57000 | 57000 | 57100 | 57000 | 632 |
| 309 | 20241028 | 135700 | 13178672700 | 57100 | 57100 | 57100 | 57000 | 609 |
| 310 | 20241028 | 135600 | 13143928600 | 57000 | 57100 | 57100 | 57000 | 704 |
| 311 | 20241028 | 135500 | 13103781300 | 57000 | 57000 | 57100 | 57000 | 538 |
| 312 | 20241028 | 135400 | 13073095500 | 57100 | 57000 | 57100 | 57000 | 558 |
| 313 | 20241028 | 135300 | 13041248500 | 57000 | 57000 | 57100 | 57000 | 1020 |
| 314 | 20241028 | 135200 | 12983078300 | 57100 | 57000 | 57100 | 57000 | 561 |
| 315 | 20241028 | 135100 | 12951075500 | 57000 | 57100 | 57100 | 57000 | 681 |
| 316 | 20241028 | 135000 | 12912241700 | 57100 | 57000 | 57100 | 57000 | 599 |
| 317 | 20241028 | 134900 | 12878063100 | 57100 | 57000 | 57100 | 56900 | 646 |
| 318 | 20241028 | 134800 | 12841225700 | 56900 | 56900 | 57100 | 56900 | 782 |
| 319 | 20241028 | 134700 | 12796667200 | 56900 | 57000 | 57000 | 56900 | 658 |
| 320 | 20241028 | 134600 | 12759181100 | 57000 | 57000 | 57000 | 56900 | 1212 |
| 321 | 20241028 | 134500 | 12690128500 | 57000 | 57000 | 57000 | 56900 | 696 |
| 322 | 20241028 | 134400 | 12650478200 | 56900 | 57000 | 57000 | 56900 | 258 |
| 323 | 20241028 | 134300 | 12635777900 | 57000 | 56900 | 57000 | 56900 | 467 |
| 324 | 20241028 | 134200 | 12609177100 | 56900 | 57000 | 57000 | 56900 | 673 |
| 325 | 20241028 | 134100 | 12570839300 | 56900 | 57000 | 57000 | 56900 | 734 |
| 326 | 20241028 | 134000 | 12529027800 | 57000 | 56900 | 57100 | 56900 | 598 |
| 327 | 20241028 | 133900 | 12494964300 | 57000 | 57100 | 57100 | 56900 | 1061 |
| 328 | 20241028 | 133800 | 12434479300 | 57100 | 57100 | 57100 | 57000 | 887 |
| 329 | 20241028 | 133700 | 12383894600 | 57100 | 57000 | 57100 | 57000 | 494 |
| 330 | 20241028 | 133600 | 12355721800 | 57100 | 57000 | 57100 | 57000 | 699 |
| 331 | 20241028 | 133500 | 12315840900 | 57000 | 57100 | 57100 | 57000 | 813 |
| 332 | 20241028 | 133400 | 12269480600 | 57100 | 57100 | 57100 | 57000 | 663 |
| 333 | 20241028 | 133300 | 12231675400 | 57100 | 57100 | 57100 | 57000 | 1074 |
| 334 | 20241028 | 133200 | 12170423600 | 57100 | 57100 | 57100 | 57000 | 362 |
| 335 | 20241028 | 133100 | 12149773700 | 57100 | 57000 | 57100 | 57000 | 529 |
| 336 | 20241028 | 133000 | 12119598400 | 57000 | 57100 | 57100 | 57000 | 465 |
| 337 | 20241028 | 132900 | 12093068300 | 57000 | 57000 | 57100 | 57000 | 286 |
| 338 | 20241028 | 132800 | 12076746100 | 57000 | 57100 | 57100 | 57000 | 400 |
| 339 | 20241028 | 132700 | 12053931600 | 57100 | 57000 | 57100 | 57000 | 494 |
| 340 | 20241028 | 132600 | 12025758000 | 57100 | 57100 | 57100 | 57000 | 1440 |
| 341 | 20241028 | 132500 | 11943647200 | 57100 | 57000 | 57100 | 57000 | 744 |
| 342 | 20241028 | 132400 | 11901208900 | 57000 | 57100 | 57100 | 57000 | 705 |
| 343 | 20241028 | 132300 | 11860993300 | 57100 | 57100 | 57200 | 57000 | 3293 |
| 344 | 20241028 | 132200 | 11673077100 | 57000 | 57000 | 57100 | 57000 | 513 |
| 345 | 20241028 | 132100 | 11643800000 | 57000 | 57000 | 57100 | 57000 | 630 |
| 346 | 20241028 | 132000 | 11607865900 | 57100 | 57000 | 57100 | 57000 | 685 |
| 347 | 20241028 | 131900 | 11568761000 | 57000 | 57100 | 57100 | 57000 | 531 |
| 348 | 20241028 | 131800 | 11538456100 | 57100 | 57100 | 57100 | 57000 | 344 |
| 349 | 20241028 | 131700 | 11518820400 | 57000 | 57100 | 57100 | 57000 | 699 |
| 350 | 20241028 | 131600 | 11478938300 | 57100 | 57100 | 57100 | 57000 | 383 |
| 351 | 20241028 | 131500 | 11457079400 | 57000 | 57100 | 57100 | 57000 | 242 |
| 352 | 20241028 | 131400 | 11443262300 | 57100 | 57100 | 57100 | 57000 | 358 |
| 353 | 20241028 | 131300 | 11422833800 | 57100 | 57100 | 57100 | 57000 | 533 |
| 354 | 20241028 | 131200 | 11392419300 | 57100 | 57100 | 57100 | 57000 | 148 |
| 355 | 20241028 | 131100 | 11383975000 | 57100 | 57000 | 57100 | 57000 | 540 |
| 356 | 20241028 | 131000 | 11353160500 | 57000 | 57100 | 57100 | 57000 | 400 |
| 357 | 20241028 | 130900 | 11330356300 | 57000 | 57100 | 57100 | 57000 | 558 |
| 358 | 20241028 | 130800 | 11298517900 | 57100 | 57000 | 57100 | 57000 | 1003 |
| 359 | 20241028 | 130700 | 11241319800 | 57000 | 57100 | 57100 | 57000 | 518 |
| 360 | 20241028 | 130600 | 11211751300 | 57000 | 57100 | 57100 | 57000 | 373 |
| 361 | 20241028 | 130500 | 11190453500 | 57000 | 57100 | 57100 | 57000 | 261 |
| 362 | 20241028 | 130400 | 11175556500 | 57100 | 57000 | 57100 | 57000 | 390 |
| 363 | 20241028 | 130300 | 11153314500 | 57100 | 57100 | 57100 | 57000 | 225 |
| 364 | 20241028 | 130200 | 11140472800 | 57100 | 57100 | 57100 | 57000 | 446 |
| 365 | 20241028 | 130100 | 11115012300 | 57000 | 57100 | 57100 | 57000 | 114 |
| 366 | 20241028 | 130000 | 11108507700 | 57100 | 57000 | 57100 | 57000 | 255 |
| 367 | 20241028 | 125900 | 11093957700 | 57100 | 57000 | 57100 | 56900 | 887 |
| 368 | 20241028 | 125800 | 11043400600 | 57000 | 56900 | 57000 | 56900 | 916 |
| 369 | 20241028 | 125700 | 10991233600 | 57000 | 56900 | 57000 | 56900 | 148 |
| 370 | 20241028 | 125600 | 10982802200 | 57000 | 57000 | 57000 | 56900 | 385 |
| 371 | 20241028 | 125500 | 10960859700 | 57000 | 56900 | 57100 | 56900 | 909 |
| 372 | 20241028 | 125400 | 10909051300 | 57100 | 57000 | 57100 | 56900 | 179 |
| 373 | 20241028 | 125300 | 10898851600 | 57000 | 57000 | 57100 | 56900 | 796 |
| 374 | 20241028 | 125200 | 10853489600 | 57000 | 57200 | 57200 | 56900 | 3291 |
| 375 | 20241028 | 125100 | 10665866800 | 57200 | 57100 | 57200 | 56900 | 1607 |
| 376 | 20241028 | 125000 | 10574195500 | 57100 | 57200 | 57300 | 57000 | 4744 |
| 377 | 20241028 | 124900 | 10303276700 | 57200 | 57200 | 57300 | 57100 | 2213 |
| 378 | 20241028 | 124800 | 10176748600 | 57300 | 57300 | 57300 | 57200 | 805 |
| 379 | 20241028 | 124700 | 10130690700 | 57300 | 57200 | 57300 | 57200 | 189 |
| 380 | 20241028 | 124600 | 10119864400 | 57300 | 57300 | 57300 | 57200 | 269 |
| 381 | 20241028 | 124500 | 10104455700 | 57300 | 57300 | 57300 | 57200 | 588 |
| 382 | 20241028 | 124400 | 10070800400 | 57200 | 57300 | 57300 | 57200 | 512 |
| 383 | 20241028 | 124300 | 10041491300 | 57300 | 57300 | 57300 | 57200 | 899 |
| 384 | 20241028 | 124200 | 9990052200 | 57200 | 57200 | 57300 | 57200 | 865 |
| 385 | 20241028 | 124100 | 9940551100 | 57200 | 57300 | 57300 | 57200 | 492 |
| 386 | 20241028 | 124000 | 9912381700 | 57300 | 57200 | 57300 | 57200 | 198 |
| 387 | 20241028 | 123900 | 9901041600 | 57300 | 57200 | 57300 | 57200 | 249 |
| 388 | 20241028 | 123800 | 9886789100 | 57200 | 57300 | 57300 | 57200 | 803 |
| 389 | 20241028 | 123700 | 9840816400 | 57200 | 57300 | 57300 | 57200 | 281 |
| 390 | 20241028 | 123600 | 9824721400 | 57300 | 57300 | 57300 | 57200 | 281 |
| 391 | 20241028 | 123500 | 9808634300 | 57300 | 57300 | 57300 | 57200 | 638 |
| 392 | 20241028 | 123400 | 9772085500 | 57200 | 57200 | 57300 | 57100 | 917 |
| 393 | 20241028 | 123300 | 9719640000 | 57100 | 57200 | 57200 | 57100 | 359 |
| 394 | 20241028 | 123200 | 9699116100 | 57200 | 57200 | 57200 | 57100 | 539 |
| 395 | 20241028 | 123100 | 9668300000 | 57200 | 57100 | 57200 | 57100 | 178 |
| 396 | 20241028 | 123000 | 9658123900 | 57100 | 57200 | 57200 | 57100 | 391 |
| 397 | 20241028 | 122900 | 9635771500 | 57200 | 57100 | 57200 | 57100 | 251 |
| 398 | 20241028 | 122800 | 9621428200 | 57200 | 57200 | 57200 | 57100 | 1174 |
| 399 | 20241028 | 122700 | 9554298800 | 57200 | 57200 | 57200 | 57100 | 173 |
| 400 | 20241028 | 122600 | 9544409300 | 57100 | 57100 | 57200 | 57100 | 370 |
| 401 | 20241028 | 122500 | 9523259600 | 57100 | 57200 | 57200 | 57100 | 362 |
| 402 | 20241028 | 122400 | 9502560000 | 57200 | 57100 | 57200 | 57100 | 166 |
| 403 | 20241028 | 122300 | 9493074500 | 57100 | 57200 | 57200 | 57100 | 444 |
| 404 | 20241028 | 122200 | 9467699300 | 57200 | 57200 | 57200 | 57100 | 415 |
| 405 | 20241028 | 122100 | 9443987600 | 57200 | 57100 | 57200 | 57100 | 346 |
| 406 | 20241028 | 122000 | 9424207400 | 57100 | 57200 | 57200 | 57100 | 301 |
| 407 | 20241028 | 121900 | 9407008200 | 57100 | 57200 | 57200 | 57100 | 227 |
| 408 | 20241028 | 121800 | 9394024900 | 57200 | 57200 | 57200 | 57100 | 877 |
| 409 | 20241028 | 121700 | 9343900300 | 57200 | 57200 | 57200 | 57100 | 227 |
| 410 | 20241028 | 121600 | 9330921100 | 57200 | 57100 | 57200 | 57100 | 271 |
| 411 | 20241028 | 121500 | 9315427100 | 57200 | 57200 | 57200 | 57100 | 285 |
| 412 | 20241028 | 121400 | 9299143800 | 57200 | 57200 | 57200 | 57100 | 364 |
| 413 | 20241028 | 121300 | 9278323900 | 57200 | 57200 | 57200 | 57100 | 290 |
| 414 | 20241028 | 121200 | 9261749900 | 57200 | 57100 | 57200 | 57100 | 328 |
| 415 | 20241028 | 121100 | 9243009700 | 57200 | 57000 | 57200 | 57000 | 679 |
| 416 | 20241028 | 121000 | 9204260900 | 57100 | 57100 | 57100 | 57000 | 1115 |
| 417 | 20241028 | 120900 | 9140626500 | 57000 | 57100 | 57200 | 57000 | 2729 |
| 418 | 20241028 | 120800 | 8984932600 | 57200 | 57200 | 57200 | 57100 | 511 |
| 419 | 20241028 | 120700 | 8955724300 | 57200 | 57200 | 57200 | 57100 | 646 |
| 420 | 20241028 | 120600 | 8918816700 | 57200 | 57100 | 57200 | 57100 | 388 |
| 421 | 20241028 | 120500 | 8896655400 | 57100 | 57100 | 57200 | 57100 | 395 |
| 422 | 20241028 | 120400 | 8874079400 | 57200 | 57200 | 57200 | 57100 | 430 |
| 423 | 20241028 | 120300 | 8849499000 | 57200 | 57100 | 57200 | 57100 | 262 |
| 424 | 20241028 | 120200 | 8834523200 | 57200 | 57200 | 57200 | 57100 | 253 |
| 425 | 20241028 | 120100 | 8820065500 | 57100 | 57100 | 57200 | 57000 | 757 |
| 426 | 20241028 | 120000 | 8776826400 | 57100 | 57200 | 57200 | 57100 | 352 |
| 427 | 20241028 | 115900 | 8756708900 | 57100 | 57200 | 57200 | 57100 | 530 |
| 428 | 20241028 | 115800 | 8726433500 | 57100 | 57200 | 57200 | 57100 | 656 |
| 429 | 20241028 | 115700 | 8688957300 | 57200 | 57200 | 57200 | 57100 | 382 |
| 430 | 20241028 | 115600 | 8667118200 | 57200 | 57100 | 57200 | 57100 | 527 |
| 431 | 20241028 | 115500 | 8637011000 | 57100 | 57000 | 57200 | 57000 | 509 |
| 432 | 20241028 | 115400 | 8607937100 | 57100 | 57100 | 57200 | 57100 | 954 |
| 433 | 20241028 | 115300 | 8553432400 | 57200 | 57200 | 57200 | 57100 | 453 |
| 434 | 20241028 | 115200 | 8527544100 | 57200 | 57200 | 57200 | 57100 | 281 |
| 435 | 20241028 | 115100 | 8511480200 | 57100 | 57200 | 57200 | 57100 | 551 |
| 436 | 20241028 | 115000 | 8479990500 | 57200 | 57200 | 57200 | 57100 | 1391 |
| 437 | 20241028 | 114900 | 8400479500 | 57100 | 57200 | 57200 | 57100 | 262 |
| 438 | 20241028 | 114800 | 8385499500 | 57200 | 57200 | 57200 | 57100 | 221 |
| 439 | 20241028 | 114700 | 8372870300 | 57100 | 57200 | 57200 | 57100 | 646 |
| 440 | 20241028 | 114600 | 8335957000 | 57200 | 57200 | 57200 | 57100 | 171 |
| 441 | 20241028 | 114500 | 8326177800 | 57200 | 57200 | 57200 | 57100 | 283 |
| 442 | 20241028 | 114400 | 8310004400 | 57200 | 57100 | 57200 | 57100 | 394 |
| 443 | 20241028 | 114300 | 8287483100 | 57200 | 57100 | 57200 | 57000 | 873 |
| 444 | 20241028 | 114200 | 8237640900 | 57100 | 57100 | 57200 | 57100 | 764 |
| 445 | 20241028 | 114100 | 8194006100 | 57100 | 57200 | 57200 | 57100 | 342 |
| 446 | 20241028 | 114000 | 8174459000 | 57200 | 57200 | 57200 | 57100 | 376 |
| 447 | 20241028 | 113900 | 8152959000 | 57200 | 57100 | 57200 | 57100 | 251 |
| 448 | 20241028 | 113800 | 8138616300 | 57100 | 57100 | 57200 | 57100 | 454 |
| 449 | 20241028 | 113700 | 8112674800 | 57100 | 57200 | 57200 | 57100 | 252 |
| 450 | 20241028 | 113600 | 8098263100 | 57200 | 57200 | 57200 | 57100 | 281 |
| 451 | 20241028 | 113500 | 8082202000 | 57100 | 57100 | 57200 | 57100 | 512 |
| 452 | 20241028 | 113400 | 8052951100 | 57200 | 57200 | 57200 | 57100 | 1062 |
| 453 | 20241028 | 113300 | 7992284000 | 57100 | 57100 | 57200 | 57100 | 176 |
| 454 | 20241028 | 113200 | 7982221400 | 57200 | 57200 | 57200 | 57100 | 258 |
| 455 | 20241028 | 113100 | 7967471000 | 57200 | 57200 | 57200 | 57100 | 375 |
| 456 | 20241028 | 113000 | 7946043600 | 57200 | 57200 | 57200 | 57100 | 415 |
| 457 | 20241028 | 112900 | 7922314100 | 57200 | 57200 | 57200 | 57100 | 245 |
| 458 | 20241028 | 112800 | 7908310500 | 57100 | 57200 | 57200 | 56900 | 1766 |
| 459 | 20241028 | 112700 | 7807559100 | 57100 | 57200 | 57200 | 57100 | 410 |
| 460 | 20241028 | 112600 | 7784114300 | 57200 | 57100 | 57200 | 57100 | 259 |
| 461 | 20241028 | 112500 | 7769311800 | 57100 | 57200 | 57200 | 57100 | 317 |
| 462 | 20241028 | 112400 | 7751196700 | 57200 | 57100 | 57200 | 57100 | 238 |
| 463 | 20241028 | 112300 | 7737591400 | 57200 | 57000 | 57200 | 57000 | 499 |
| 464 | 20241028 | 112200 | 7709077200 | 57100 | 57000 | 57200 | 57000 | 398 |
| 465 | 20241028 | 112100 | 7686349900 | 57100 | 57100 | 57200 | 57000 | 817 |
| 466 | 20241028 | 112000 | 7639699800 | 57000 | 57100 | 57200 | 57000 | 1373 |
| 467 | 20241028 | 111900 | 7561303200 | 57100 | 57100 | 57100 | 57000 | 185 |
| 468 | 20241028 | 111800 | 7550745100 | 57100 | 57100 | 57100 | 57000 | 2479 |
| 469 | 20241028 | 111700 | 7409418600 | 57000 | 57100 | 57100 | 57000 | 281 |
| 470 | 20241028 | 111600 | 7393391300 | 57000 | 57100 | 57200 | 57000 | 1676 |
| 471 | 20241028 | 111500 | 7297742500 | 57100 | 57100 | 57200 | 57100 | 328 |
| 472 | 20241028 | 111400 | 7278996000 | 57200 | 57100 | 57200 | 57100 | 374 |
| 473 | 20241028 | 111300 | 7257631700 | 57100 | 57200 | 57200 | 57100 | 508 |
| 474 | 20241028 | 111200 | 7228589200 | 57200 | 57100 | 57200 | 56900 | 1308 |
| 475 | 20241028 | 111100 | 7153940000 | 57000 | 57200 | 57200 | 57000 | 2593 |
| 476 | 20241028 | 111000 | 7006006700 | 57200 | 57100 | 57200 | 57100 | 742 |
| 477 | 20241028 | 110900 | 6963609200 | 57200 | 57100 | 57200 | 57100 | 893 |
| 478 | 20241028 | 110800 | 6912603000 | 57100 | 57100 | 57200 | 57100 | 1040 |
| 479 | 20241028 | 110700 | 6853200100 | 57200 | 57100 | 57200 | 57100 | 263 |
| 480 | 20241028 | 110600 | 6838164200 | 57200 | 57200 | 57200 | 57100 | 463 |
| 481 | 20241028 | 110500 | 6811699300 | 57200 | 57200 | 57200 | 57100 | 533 |
| 482 | 20241028 | 110400 | 6781238900 | 57100 | 57200 | 57200 | 57100 | 166 |
| 483 | 20241028 | 110300 | 6771749100 | 57200 | 57200 | 57200 | 57100 | 306 |
| 484 | 20241028 | 110200 | 6754251200 | 57100 | 57200 | 57200 | 57100 | 404 |
| 485 | 20241028 | 110100 | 6731158500 | 57200 | 57100 | 57200 | 57100 | 460 |
| 486 | 20241028 | 110000 | 6704886200 | 57200 | 57100 | 57200 | 57100 | 412 |
| 487 | 20241028 | 105900 | 6681342300 | 57200 | 57100 | 57200 | 57100 | 771 |
| 488 | 20241028 | 105800 | 6637277400 | 57200 | 57100 | 57200 | 57100 | 285 |
| 489 | 20241028 | 105700 | 6620982800 | 57200 | 57200 | 57200 | 57100 | 419 |
| 490 | 20241028 | 105600 | 6597034800 | 57200 | 57200 | 57200 | 57100 | 294 |
| 491 | 20241028 | 105500 | 6580218900 | 57200 | 57200 | 57200 | 57100 | 191 |
| 492 | 20241028 | 105400 | 6569293800 | 57200 | 57200 | 57200 | 57100 | 180 |
| 493 | 20241028 | 105300 | 6559000000 | 57100 | 57200 | 57200 | 57100 | 474 |
| 494 | 20241028 | 105200 | 6531902800 | 57100 | 57200 | 57200 | 57100 | 461 |
| 495 | 20241028 | 105100 | 6505572200 | 57100 | 57200 | 57200 | 57100 | 227 |
| 496 | 20241028 | 105000 | 6492591800 | 57200 | 57200 | 57200 | 57100 | 214 |
| 497 | 20241028 | 104900 | 6480355500 | 57200 | 57200 | 57200 | 57100 | 676 |
| 498 | 20241028 | 104800 | 6441731300 | 57200 | 57200 | 57200 | 57100 | 327 |
| 499 | 20241028 | 104700 | 6423028200 | 57200 | 57200 | 57200 | 57100 | 1216 |
| 500 | 20241028 | 104600 | 6353580300 | 57100 | 57200 | 57200 | 57100 | 683 |
| 501 | 20241028 | 104500 | 6314527700 | 57200 | 57200 | 57200 | 57100 | 276 |
| 502 | 20241028 | 104400 | 6298757700 | 57200 | 57100 | 57200 | 57100 | 550 |
| 503 | 20241028 | 104300 | 6267322900 | 57200 | 57200 | 57200 | 57100 | 254 |
| 504 | 20241028 | 104200 | 6252794600 | 57100 | 57200 | 57200 | 57100 | 306 |
| 505 | 20241028 | 104100 | 6235294000 | 57200 | 57200 | 57200 | 57200 | 286 |
| 506 | 20241028 | 104000 | 6218934800 | 57200 | 57000 | 57200 | 57000 | 4530 |
| 507 | 20241028 | 103900 | 5960246400 | 57100 | 57000 | 57100 | 57000 | 421 |
| 508 | 20241028 | 103800 | 5936215800 | 57100 | 57100 | 57100 | 57000 | 432 |
| 509 | 20241028 | 103700 | 5911550400 | 57100 | 57100 | 57100 | 57000 | 1095 |
| 510 | 20241028 | 103600 | 5849090600 | 57000 | 57100 | 57100 | 57000 | 264 |
| 511 | 20241028 | 103500 | 5834017300 | 57100 | 57100 | 57100 | 57000 | 367 |
| 512 | 20241028 | 103400 | 5813062100 | 57100 | 57100 | 57100 | 57000 | 240 |
| 513 | 20241028 | 103300 | 5799360100 | 57100 | 57100 | 57100 | 57000 | 1646 |
| 514 | 20241028 | 103200 | 5705511700 | 57100 | 57100 | 57100 | 57000 | 396 |
| 515 | 20241028 | 103100 | 5682901000 | 57100 | 57100 | 57100 | 57000 | 333 |
| 516 | 20241028 | 103000 | 5663891900 | 57100 | 57100 | 57100 | 57000 | 324 |
| 517 | 20241028 | 102900 | 5645396400 | 57100 | 57000 | 57100 | 57000 | 331 |
| 518 | 20241028 | 102800 | 5626500100 | 57100 | 57100 | 57100 | 57000 | 423 |
| 519 | 20241028 | 102700 | 5602358400 | 57100 | 57100 | 57100 | 57000 | 303 |
| 520 | 20241028 | 102600 | 5585061600 | 57100 | 57100 | 57100 | 57000 | 350 |
| 521 | 20241028 | 102500 | 5565077700 | 57100 | 57100 | 57100 | 57000 | 233 |
| 522 | 20241028 | 102400 | 5551774200 | 57100 | 57100 | 57100 | 57000 | 269 |
| 523 | 20241028 | 102300 | 5536415500 | 57100 | 57100 | 57100 | 57000 | 938 |
| 524 | 20241028 | 102200 | 5482873100 | 57100 | 57100 | 57100 | 57000 | 528 |
| 525 | 20241028 | 102100 | 5452752900 | 57100 | 57100 | 57100 | 57000 | 307 |
| 526 | 20241028 | 102000 | 5435224900 | 57100 | 57100 | 57100 | 57100 | 270 |
| 527 | 20241028 | 101900 | 5419807900 | 57100 | 57100 | 57100 | 57100 | 566 |
| 528 | 20241028 | 101800 | 5387489300 | 57100 | 57100 | 57100 | 57000 | 358 |
| 529 | 20241028 | 101700 | 5367059600 | 57000 | 57000 | 57000 | 57000 | 586 |
| 530 | 20241028 | 101600 | 5333657600 | 57000 | 57000 | 57000 | 56900 | 338 |
| 531 | 20241028 | 101500 | 5314391700 | 57000 | 57000 | 57000 | 57000 | 255 |
| 532 | 20241028 | 101400 | 5299856700 | 57000 | 57000 | 57000 | 57000 | 302 |
| 533 | 20241028 | 101300 | 5282642700 | 57000 | 57000 | 57000 | 57000 | 185 |
| 534 | 20241028 | 101200 | 5272097700 | 57000 | 56900 | 57000 | 56900 | 80 |
| 535 | 20241028 | 101100 | 5267539200 | 57000 | 57000 | 57000 | 56900 | 336 |
| 536 | 20241028 | 101000 | 5248394600 | 57000 | 57000 | 57000 | 56900 | 1574 |
| 537 | 20241028 | 100900 | 5158687700 | 57000 | 57000 | 57000 | 56900 | 511 |
| 538 | 20241028 | 100800 | 5129575200 | 57000 | 57000 | 57000 | 57000 | 923 |
| 539 | 20241028 | 100700 | 5076964200 | 57000 | 57000 | 57000 | 56900 | 433 |
| 540 | 20241028 | 100600 | 5052283300 | 57000 | 57000 | 57000 | 56900 | 345 |
| 541 | 20241028 | 100500 | 5032634000 | 57000 | 57000 | 57000 | 57000 | 25 |
| 542 | 20241028 | 100400 | 5031209000 | 57000 | 57000 | 57000 | 56900 | 76 |
| 543 | 20241028 | 100300 | 5026877100 | 57000 | 56900 | 57000 | 56800 | 337 |
| 544 | 20241028 | 100200 | 5007710000 | 56900 | 56900 | 56900 | 56800 | 432 |
| 545 | 20241028 | 100100 | 4983142300 | 56900 | 56900 | 57000 | 56800 | 150 |
| 546 | 20241028 | 100000 | 4974605700 | 57000 | 56800 | 57000 | 56800 | 1544 |
| 547 | 20241028 | 095900 | 4886760400 | 56800 | 56800 | 56900 | 56800 | 786 |
| 548 | 20241028 | 095800 | 4842098600 | 56800 | 56900 | 56900 | 56800 | 545 |
| 549 | 20241028 | 095700 | 4811141300 | 56900 | 56900 | 56900 | 56800 | 690 |
| 550 | 20241028 | 095600 | 4771934200 | 56800 | 56900 | 56900 | 56800 | 1061 |
| 551 | 20241028 | 095500 | 4711663800 | 56800 | 56800 | 56900 | 56800 | 633 |
| 552 | 20241028 | 095400 | 4675686000 | 56800 | 56900 | 56900 | 56800 | 718 |
| 553 | 20241028 | 095300 | 4634845000 | 56900 | 56900 | 56900 | 56800 | 675 |
| 554 | 20241028 | 095200 | 4596460200 | 56900 | 56900 | 57000 | 56800 | 2729 |
| 555 | 20241028 | 095100 | 4441184200 | 56900 | 56900 | 57000 | 56900 | 776 |
| 556 | 20241028 | 095000 | 4397027200 | 57000 | 56900 | 57000 | 56900 | 505 |
| 557 | 20241028 | 094900 | 4368274500 | 57000 | 56900 | 57000 | 56900 | 444 |
| 558 | 20241028 | 094800 | 4343006100 | 56900 | 57000 | 57000 | 56900 | 269 |
| 559 | 20241028 | 094700 | 4327693900 | 56900 | 56900 | 57000 | 56900 | 1275 |
| 560 | 20241028 | 094600 | 4255144400 | 56900 | 56900 | 57000 | 56900 | 1152 |
| 561 | 20241028 | 094500 | 4189585500 | 56900 | 56900 | 57000 | 56900 | 505 |
| 562 | 20241028 | 094400 | 4160849900 | 56900 | 57000 | 57000 | 56900 | 332 |
| 563 | 20241028 | 094300 | 4141946800 | 56900 | 57000 | 57000 | 56900 | 175 |
| 564 | 20241028 | 094200 | 4131986400 | 57000 | 57000 | 57100 | 56900 | 2119 |
| 565 | 20241028 | 094100 | 4011202400 | 57100 | 57100 | 57100 | 57000 | 1847 |
| 566 | 20241028 | 094000 | 3905904800 | 57100 | 57100 | 57200 | 57100 | 2815 |
| 567 | 20241028 | 093900 | 3745164600 | 57200 | 57100 | 57200 | 57100 | 443 |
| 568 | 20241028 | 093800 | 3719842700 | 57100 | 57000 | 57200 | 57000 | 2858 |
| 569 | 20241028 | 093700 | 3556646300 | 57100 | 57000 | 57100 | 57000 | 153 |
| 570 | 20241028 | 093600 | 3547921600 | 57100 | 57100 | 57100 | 57000 | 721 |
| 571 | 20241028 | 093500 | 3506784300 | 57100 | 57100 | 57200 | 57000 | 1623 |
| 572 | 20241028 | 093400 | 3414114000 | 57000 | 57200 | 57200 | 57000 | 4106 |
| 573 | 20241028 | 093300 | 3179965500 | 57200 | 57200 | 57200 | 57100 | 132 |
| 574 | 20241028 | 093200 | 3172422900 | 57200 | 57100 | 57200 | 57100 | 234 |
| 575 | 20241028 | 093100 | 3159052200 | 57100 | 57100 | 57100 | 57100 | 908 |
| 576 | 20241028 | 093000 | 3107205400 | 57100 | 57100 | 57100 | 57000 | 697 |
| 577 | 20241028 | 092900 | 3067410900 | 57000 | 57200 | 57200 | 57000 | 2976 |
| 578 | 20241028 | 092800 | 2897507400 | 57200 | 57200 | 57300 | 57100 | 3670 |
| 579 | 20241028 | 092700 | 2687586200 | 57300 | 57200 | 57300 | 57200 | 106 |
| 580 | 20241028 | 092600 | 2681519400 | 57200 | 57200 | 57300 | 57200 | 4988 |
| 581 | 20241028 | 092500 | 2396150600 | 57100 | 57100 | 57200 | 57100 | 714 |
| 582 | 20241028 | 092400 | 2355355500 | 57200 | 57100 | 57200 | 57100 | 395 |
| 583 | 20241028 | 092300 | 2332774500 | 57100 | 57100 | 57200 | 57100 | 359 |
| 584 | 20241028 | 092200 | 2312272300 | 57200 | 57200 | 57200 | 57100 | 371 |
| 585 | 20241028 | 092100 | 2291079000 | 57200 | 57100 | 57200 | 57100 | 238 |
| 586 | 20241028 | 092000 | 2277488000 | 57200 | 57100 | 57300 | 57100 | 267 |
| 587 | 20241028 | 091900 | 2262221900 | 57300 | 57100 | 57300 | 57100 | 341 |
| 588 | 20241028 | 091800 | 2242722100 | 57200 | 57300 | 57300 | 57100 | 3336 |
| 589 | 20241028 | 091700 | 2052141700 | 57300 | 57200 | 57400 | 57200 | 4311 |
| 590 | 20241028 | 091600 | 1805143400 | 57200 | 57300 | 57300 | 57200 | 612 |
| 591 | 20241028 | 091500 | 1770077500 | 57300 | 57300 | 57300 | 57200 | 1018 |
| 592 | 20241028 | 091400 | 1711753700 | 57200 | 57300 | 57300 | 57200 | 69 |
| 593 | 20241028 | 091300 | 1707805200 | 57300 | 57200 | 57300 | 57100 | 154 |
| 594 | 20241028 | 091200 | 1698999500 | 57200 | 57200 | 57200 | 57100 | 1108 |
| 595 | 20241028 | 091100 | 1635654700 | 57200 | 57300 | 57300 | 57100 | 6767 |
| 596 | 20241028 | 091000 | 1248590900 | 57200 | 57300 | 57300 | 57200 | 416 |
| 597 | 20241028 | 090900 | 1224794500 | 57200 | 57200 | 57300 | 57200 | 1471 |
| 598 | 20241028 | 090800 | 1140652100 | 57300 | 57300 | 57300 | 57200 | 734 |
| 599 | 20241028 | 090700 | 1098640400 | 57300 | 57300 | 57300 | 57200 | 2690 |
| 600 | 20241028 | 090600 | 944507900 | 57400 | 57300 | 57400 | 57200 | 3808 |
| 601 | 20241028 | 090500 | 726277200 | 57200 | 57300 | 57300 | 57200 | 996 |
| 602 | 20241028 | 090400 | 669283800 | 57200 | 57200 | 57300 | 57200 | 440 |
| 603 | 20241028 | 090300 | 644111000 | 57300 | 57200 | 57300 | 57200 | 455 |
| 604 | 20241028 | 090200 | 618080800 | 57200 | 57300 | 57300 | 57200 | 1252 |
| 605 | 20241028 | 090100 | 546378100 | 57400 | 57500 | 57500 | 57400 | 1567 |
| 606 | 20241028 | 090000 | 456418900 | 57500 | 57500 | 57700 | 57500 | 7925 |