33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 3 | 20241121 | 190100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 4 | 20241121 | 190000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 5 | 20241121 | 185900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 6 | 20241121 | 185800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 7 | 20241121 | 185700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 8 | 20241121 | 185600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 9 | 20241121 | 185500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 10 | 20241121 | 185400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 11 | 20241121 | 185300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 12 | 20241121 | 185200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 13 | 20241121 | 185100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 14 | 20241121 | 185000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 15 | 20241121 | 184900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 16 | 20241121 | 184800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 17 | 20241121 | 184700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 18 | 20241121 | 184600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 19 | 20241121 | 184500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 20 | 20241121 | 184400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 21 | 20241121 | 184300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 22 | 20241121 | 184200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 23 | 20241121 | 184100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 24 | 20241121 | 184000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 25 | 20241121 | 183900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 26 | 20241121 | 183800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 27 | 20241121 | 183700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 28 | 20241121 | 183600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 29 | 20241121 | 183500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 30 | 20241121 | 183400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 31 | 20241121 | 183300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 32 | 20241121 | 183200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 33 | 20241121 | 183100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 34 | 20241121 | 183000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 35 | 20241121 | 182900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 36 | 20241121 | 182800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 37 | 20241121 | 182700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 38 | 20241121 | 182600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 39 | 20241121 | 182500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 40 | 20241121 | 182400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 41 | 20241121 | 182300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 42 | 20241121 | 182200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 43 | 20241121 | 182100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 44 | 20241121 | 182000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 45 | 20241121 | 181900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 46 | 20241121 | 181800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 47 | 20241121 | 181700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 48 | 20241121 | 181600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 49 | 20241121 | 181500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 50 | 20241121 | 181400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 51 | 20241121 | 181300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 52 | 20241121 | 181200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 53 | 20241121 | 181100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 54 | 20241121 | 181000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 55 | 20241121 | 180900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 56 | 20241121 | 180800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 57 | 20241121 | 180700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 58 | 20241121 | 180600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 59 | 20241121 | 180500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 60 | 20241121 | 180400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 61 | 20241121 | 180300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 62 | 20241121 | 180200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 63 | 20241121 | 180100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 64 | 20241121 | 180000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 65 | 20241121 | 175900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 66 | 20241121 | 175800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 67 | 20241121 | 175700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 68 | 20241121 | 175600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 69 | 20241121 | 175500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 70 | 20241121 | 175400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 71 | 20241121 | 175300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 72 | 20241121 | 175200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 73 | 20241121 | 175100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 74 | 20241121 | 175000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 75 | 20241121 | 174900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 76 | 20241121 | 174800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 77 | 20241121 | 174700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 78 | 20241121 | 174600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 79 | 20241121 | 174500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 80 | 20241121 | 174400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 81 | 20241121 | 174300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 82 | 20241121 | 174200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 83 | 20241121 | 174100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 84 | 20241121 | 174000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 85 | 20241121 | 173900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 86 | 20241121 | 173800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 87 | 20241121 | 173700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 88 | 20241121 | 173600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 89 | 20241121 | 173500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 90 | 20241121 | 173400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 91 | 20241121 | 173300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 92 | 20241121 | 173200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 93 | 20241121 | 173100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 94 | 20241121 | 173000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 95 | 20241121 | 172900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 96 | 20241121 | 172800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 97 | 20241121 | 172700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 98 | 20241121 | 172600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 99 | 20241121 | 172500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 100 | 20241121 | 172400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 101 | 20241121 | 172300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 102 | 20241121 | 172200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 103 | 20241121 | 172100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 104 | 20241121 | 172000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 105 | 20241121 | 171900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 106 | 20241121 | 171800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 107 | 20241121 | 171700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 108 | 20241121 | 171600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 109 | 20241121 | 171500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 110 | 20241121 | 171400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 111 | 20241121 | 171300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 112 | 20241121 | 171200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 113 | 20241121 | 171100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 114 | 20241121 | 171000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 115 | 20241121 | 170900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 116 | 20241121 | 170800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 117 | 20241121 | 170700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 118 | 20241121 | 170600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 119 | 20241121 | 170500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 120 | 20241121 | 170400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 121 | 20241121 | 170300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 122 | 20241121 | 170200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 123 | 20241121 | 170100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 124 | 20241121 | 170000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 125 | 20241121 | 165900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 126 | 20241121 | 165800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 127 | 20241121 | 165700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 128 | 20241121 | 165600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 129 | 20241121 | 165500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 130 | 20241121 | 165400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 131 | 20241121 | 165300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 132 | 20241121 | 165200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 133 | 20241121 | 165100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 134 | 20241121 | 165000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 135 | 20241121 | 164900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 136 | 20241121 | 164800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 137 | 20241121 | 164700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 138 | 20241121 | 164600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 139 | 20241121 | 164500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 140 | 20241121 | 164400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 141 | 20241121 | 164300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 142 | 20241121 | 164200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 143 | 20241121 | 164100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 144 | 20241121 | 164000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 145 | 20241121 | 163900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 146 | 20241121 | 163800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 147 | 20241121 | 163700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 148 | 20241121 | 163600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 149 | 20241121 | 163500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 150 | 20241121 | 163400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 151 | 20241121 | 163300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 152 | 20241121 | 163200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 153 | 20241121 | 163100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 154 | 20241121 | 163000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 155 | 20241121 | 162900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 156 | 20241121 | 162800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 157 | 20241121 | 162700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 158 | 20241121 | 162600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 159 | 20241121 | 162500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 160 | 20241121 | 162400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 161 | 20241121 | 162300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 162 | 20241121 | 162200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 163 | 20241121 | 162100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 164 | 20241121 | 162000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 165 | 20241121 | 161900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 166 | 20241121 | 161800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 167 | 20241121 | 161700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 168 | 20241121 | 161600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 169 | 20241121 | 161500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 170 | 20241121 | 161400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 171 | 20241121 | 161300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 172 | 20241121 | 161200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 173 | 20241121 | 161100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 174 | 20241121 | 161000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 175 | 20241121 | 160900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 176 | 20241121 | 160800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 177 | 20241121 | 160700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 178 | 20241121 | 160600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 179 | 20241121 | 160500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 180 | 20241121 | 160400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 181 | 20241121 | 160300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 182 | 20241121 | 160200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 183 | 20241121 | 160100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 184 | 20241121 | 160000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 185 | 20241121 | 155900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 186 | 20241121 | 155800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 187 | 20241121 | 155700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 188 | 20241121 | 155600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 189 | 20241121 | 155500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 190 | 20241121 | 155400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 191 | 20241121 | 155300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 192 | 20241121 | 155200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 193 | 20241121 | 155100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 194 | 20241121 | 155000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 195 | 20241121 | 154900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 196 | 20241121 | 154800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 197 | 20241121 | 154700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 198 | 20241121 | 154600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 199 | 20241121 | 154500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 200 | 20241121 | 154400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 201 | 20241121 | 154300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 202 | 20241121 | 154200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 203 | 20241121 | 154100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 204 | 20241121 | 154000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 205 | 20241121 | 153900 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 206 | 20241121 | 153800 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20241121 | 153700 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20241121 | 153600 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20241121 | 153500 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20241121 | 153400 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20241121 | 153300 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20241121 | 153200 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 213 | 20241121 | 153100 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20241121 | 153000 | 43552285500 | 56300 | 56300 | 56300 | 56300 | 47428 |
| 215 | 20241121 | 152900 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20241121 | 152800 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20241121 | 152700 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20241121 | 152600 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20241121 | 152500 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20241121 | 152400 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20241121 | 152300 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20241121 | 152200 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20241121 | 152100 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20241121 | 152000 | 40882089100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20241121 | 151900 | 40882089100 | 56500 | 56600 | 56600 | 56400 | 3765 |
| 226 | 20241121 | 151800 | 40669625300 | 56500 | 56500 | 56600 | 56400 | 4894 |
| 227 | 20241121 | 151700 | 40393216300 | 56500 | 56500 | 56600 | 56500 | 267 |
| 228 | 20241121 | 151600 | 40378127300 | 56500 | 56400 | 56600 | 56400 | 1452 |
| 229 | 20241121 | 151500 | 40296087400 | 56400 | 56500 | 56600 | 56400 | 1506 |
| 230 | 20241121 | 151400 | 40211066800 | 56400 | 56300 | 56500 | 56300 | 2022 |
| 231 | 20241121 | 151300 | 40097025400 | 56300 | 56400 | 56400 | 56300 | 837 |
| 232 | 20241121 | 151200 | 40049879100 | 56300 | 56300 | 56400 | 56300 | 1197 |
| 233 | 20241121 | 151100 | 39982435600 | 56300 | 56300 | 56400 | 56200 | 5687 |
| 234 | 20241121 | 151000 | 39662196900 | 56200 | 56300 | 56400 | 56200 | 1730 |
| 235 | 20241121 | 150900 | 39564820600 | 56200 | 56300 | 56400 | 56200 | 2118 |
| 236 | 20241121 | 150800 | 39445569400 | 56300 | 56400 | 56400 | 56300 | 566 |
| 237 | 20241121 | 150700 | 39413686500 | 56300 | 56500 | 56500 | 56300 | 3582 |
| 238 | 20241121 | 150600 | 39211817500 | 56400 | 56300 | 56500 | 56300 | 5332 |
| 239 | 20241121 | 150500 | 38911254600 | 56400 | 56300 | 56400 | 56300 | 2833 |
| 240 | 20241121 | 150400 | 38751700700 | 56300 | 56400 | 56500 | 56300 | 2233 |
| 241 | 20241121 | 150300 | 38625943200 | 56400 | 56400 | 56500 | 56300 | 4538 |
| 242 | 20241121 | 150200 | 38369961500 | 56400 | 56500 | 56500 | 56400 | 1192 |
| 243 | 20241121 | 150100 | 38302722400 | 56400 | 56400 | 56500 | 56400 | 1195 |
| 244 | 20241121 | 150000 | 38235312000 | 56400 | 56500 | 56500 | 56300 | 2803 |
| 245 | 20241121 | 145900 | 38077214400 | 56400 | 56500 | 56500 | 56300 | 4572 |
| 246 | 20241121 | 145800 | 37819369300 | 56400 | 56300 | 56500 | 56300 | 10964 |
| 247 | 20241121 | 145700 | 37201104000 | 56300 | 56300 | 56400 | 56300 | 1385 |
| 248 | 20241121 | 145600 | 37123051500 | 56400 | 56500 | 56500 | 56300 | 1333 |
| 249 | 20241121 | 145500 | 37047873100 | 56400 | 56400 | 56500 | 56300 | 1885 |
| 250 | 20241121 | 145400 | 36941581300 | 56400 | 56400 | 56500 | 56400 | 1030 |
| 251 | 20241121 | 145300 | 36883478100 | 56400 | 56300 | 56500 | 56300 | 1814 |
| 252 | 20241121 | 145200 | 36781122000 | 56400 | 56300 | 56500 | 56300 | 2185 |
| 253 | 20241121 | 145100 | 36657865800 | 56400 | 56400 | 56500 | 56300 | 5882 |
| 254 | 20241121 | 145000 | 36326447700 | 56400 | 56400 | 56500 | 56400 | 2282 |
| 255 | 20241121 | 144900 | 36197733300 | 56400 | 56400 | 56500 | 56400 | 1076 |
| 256 | 20241121 | 144800 | 36137034900 | 56500 | 56500 | 56500 | 56400 | 846 |
| 257 | 20241121 | 144700 | 36089302200 | 56400 | 56400 | 56500 | 56400 | 1597 |
| 258 | 20241121 | 144600 | 35999207900 | 56400 | 56400 | 56500 | 56400 | 1038 |
| 259 | 20241121 | 144500 | 35940651900 | 56400 | 56400 | 56500 | 56400 | 349 |
| 260 | 20241121 | 144400 | 35920959200 | 56500 | 56500 | 56500 | 56400 | 575 |
| 261 | 20241121 | 144300 | 35888516700 | 56500 | 56500 | 56500 | 56400 | 743 |
| 262 | 20241121 | 144200 | 35846584000 | 56400 | 56500 | 56600 | 56400 | 3689 |
| 263 | 20241121 | 144100 | 35638174600 | 56500 | 56500 | 56600 | 56500 | 1507 |
| 264 | 20241121 | 144000 | 35553015000 | 56600 | 56500 | 56600 | 56500 | 926 |
| 265 | 20241121 | 143900 | 35500639800 | 56600 | 56700 | 56700 | 56500 | 7304 |
| 266 | 20241121 | 143800 | 35087562200 | 56600 | 56700 | 56700 | 56600 | 2828 |
| 267 | 20241121 | 143700 | 34927475800 | 56600 | 56700 | 56700 | 56600 | 969 |
| 268 | 20241121 | 143600 | 34872573200 | 56700 | 56600 | 56700 | 56600 | 365 |
| 269 | 20241121 | 143500 | 34851912200 | 56600 | 56700 | 56700 | 56600 | 1446 |
| 270 | 20241121 | 143400 | 34770060300 | 56600 | 56600 | 56700 | 56600 | 388 |
| 271 | 20241121 | 143300 | 34748094800 | 56700 | 56600 | 56700 | 56600 | 1915 |
| 272 | 20241121 | 143200 | 34639695300 | 56600 | 56600 | 56700 | 56600 | 569 |
| 273 | 20241121 | 143100 | 34607488100 | 56700 | 56600 | 56700 | 56600 | 326 |
| 274 | 20241121 | 143000 | 34589030000 | 56600 | 56700 | 56700 | 56600 | 2163 |
| 275 | 20241121 | 142900 | 34466585900 | 56600 | 56600 | 56700 | 56600 | 665 |
| 276 | 20241121 | 142800 | 34428931900 | 56700 | 56700 | 56700 | 56600 | 302 |
| 277 | 20241121 | 142700 | 34411822600 | 56700 | 56600 | 56700 | 56600 | 2063 |
| 278 | 20241121 | 142600 | 34295040300 | 56600 | 56700 | 56700 | 56600 | 623 |
| 279 | 20241121 | 142500 | 34259759800 | 56700 | 56600 | 56700 | 56600 | 1115 |
| 280 | 20241121 | 142400 | 34196642400 | 56600 | 56700 | 56700 | 56600 | 557 |
| 281 | 20241121 | 142300 | 34165090600 | 56600 | 56600 | 56700 | 56600 | 445 |
| 282 | 20241121 | 142200 | 34139888000 | 56600 | 56700 | 56700 | 56600 | 324 |
| 283 | 20241121 | 142100 | 34121541400 | 56700 | 56700 | 56800 | 56600 | 1813 |
| 284 | 20241121 | 142000 | 34018785100 | 56700 | 56700 | 56800 | 56700 | 3535 |
| 285 | 20241121 | 141900 | 33818342300 | 56700 | 56800 | 56800 | 56700 | 624 |
| 286 | 20241121 | 141800 | 33782958400 | 56700 | 56700 | 56800 | 56700 | 462 |
| 287 | 20241121 | 141700 | 33756758400 | 56800 | 56800 | 56800 | 56700 | 924 |
| 288 | 20241121 | 141600 | 33704355500 | 56800 | 56800 | 56800 | 56700 | 1342 |
| 289 | 20241121 | 141500 | 33628254700 | 56800 | 56900 | 56900 | 56700 | 981 |
| 290 | 20241121 | 141400 | 33572541300 | 56800 | 56800 | 56900 | 56800 | 8735 |
| 291 | 20241121 | 141300 | 33076342500 | 56800 | 56800 | 56900 | 56800 | 1952 |
| 292 | 20241121 | 141200 | 32965434400 | 56900 | 56800 | 56900 | 56800 | 1184 |
| 293 | 20241121 | 141100 | 32898107000 | 56800 | 56800 | 56900 | 56800 | 438 |
| 294 | 20241121 | 141000 | 32873201500 | 56800 | 56800 | 56900 | 56800 | 1796 |
| 295 | 20241121 | 140900 | 32771163800 | 56800 | 56900 | 56900 | 56800 | 647 |
| 296 | 20241121 | 140800 | 32734403900 | 56900 | 56900 | 56900 | 56800 | 341 |
| 297 | 20241121 | 140700 | 32715020300 | 56800 | 56900 | 56900 | 56800 | 324 |
| 298 | 20241121 | 140600 | 32696608100 | 56800 | 56800 | 56900 | 56800 | 368 |
| 299 | 20241121 | 140500 | 32675702100 | 56900 | 56800 | 56900 | 56800 | 499 |
| 300 | 20241121 | 140400 | 32647329400 | 56800 | 56800 | 56900 | 56800 | 267 |
| 301 | 20241121 | 140300 | 32632158000 | 56800 | 56900 | 56900 | 56800 | 1298 |
| 302 | 20241121 | 140200 | 32558372900 | 56900 | 57000 | 57000 | 56900 | 2489 |
| 303 | 20241121 | 140100 | 32416736100 | 56900 | 56900 | 57000 | 56900 | 366 |
| 304 | 20241121 | 140000 | 32395901900 | 56900 | 57000 | 57000 | 56900 | 1443 |
| 305 | 20241121 | 135900 | 32313790200 | 57000 | 56800 | 57000 | 56800 | 3346 |
| 306 | 20241121 | 135800 | 32123410400 | 56800 | 56800 | 56900 | 56800 | 1534 |
| 307 | 20241121 | 135700 | 32036267200 | 56800 | 56900 | 56900 | 56800 | 550 |
| 308 | 20241121 | 135600 | 32004996200 | 56800 | 56900 | 57000 | 56800 | 4704 |
| 309 | 20241121 | 135500 | 31737428300 | 56900 | 56900 | 57000 | 56900 | 464 |
| 310 | 20241121 | 135400 | 31711023900 | 56900 | 57000 | 57000 | 56900 | 594 |
| 311 | 20241121 | 135300 | 31677218200 | 56900 | 56900 | 57000 | 56900 | 2263 |
| 312 | 20241121 | 135200 | 31548414300 | 57000 | 56900 | 57000 | 56900 | 397 |
| 313 | 20241121 | 135100 | 31525809300 | 57000 | 57000 | 57000 | 56900 | 194 |
| 314 | 20241121 | 135000 | 31514767600 | 56900 | 57000 | 57000 | 56900 | 402 |
| 315 | 20241121 | 134900 | 31491863200 | 56900 | 56900 | 57000 | 56900 | 255 |
| 316 | 20241121 | 134800 | 31477344400 | 57000 | 57000 | 57000 | 56900 | 152 |
| 317 | 20241121 | 134700 | 31468686100 | 56900 | 57000 | 57000 | 56900 | 599 |
| 318 | 20241121 | 134600 | 31434547800 | 57000 | 57000 | 57000 | 56900 | 296 |
| 319 | 20241121 | 134500 | 31417692700 | 57000 | 56900 | 57000 | 56900 | 851 |
| 320 | 20241121 | 134400 | 31369206600 | 57000 | 57000 | 57100 | 56900 | 5770 |
| 321 | 20241121 | 134300 | 31040472800 | 57100 | 57000 | 57100 | 57000 | 450 |
| 322 | 20241121 | 134200 | 31014814800 | 57000 | 57100 | 57100 | 57000 | 464 |
| 323 | 20241121 | 134100 | 30988347400 | 57000 | 57100 | 57100 | 57000 | 434 |
| 324 | 20241121 | 134000 | 30963595200 | 57000 | 57000 | 57100 | 57000 | 219 |
| 325 | 20241121 | 133900 | 30951101300 | 57100 | 57100 | 57100 | 57000 | 475 |
| 326 | 20241121 | 133800 | 30924008700 | 57100 | 57000 | 57100 | 57000 | 223 |
| 327 | 20241121 | 133700 | 30911282100 | 57100 | 57100 | 57100 | 57000 | 1089 |
| 328 | 20241121 | 133600 | 30849102400 | 57100 | 57000 | 57100 | 57000 | 299 |
| 329 | 20241121 | 133500 | 30832048300 | 57100 | 57100 | 57100 | 57000 | 461 |
| 330 | 20241121 | 133400 | 30805725300 | 57100 | 57100 | 57100 | 57000 | 309 |
| 331 | 20241121 | 133300 | 30788107700 | 57100 | 57100 | 57100 | 57000 | 373 |
| 332 | 20241121 | 133200 | 30766826600 | 57100 | 57100 | 57100 | 57000 | 213 |
| 333 | 20241121 | 133100 | 30754669100 | 57100 | 57100 | 57100 | 57000 | 1127 |
| 334 | 20241121 | 133000 | 30690318400 | 57000 | 57000 | 57100 | 57000 | 466 |
| 335 | 20241121 | 132900 | 30663750300 | 57000 | 57100 | 57100 | 57000 | 284 |
| 336 | 20241121 | 132800 | 30647554600 | 57000 | 57100 | 57100 | 57000 | 471 |
| 337 | 20241121 | 132700 | 30620677200 | 57000 | 57100 | 57200 | 57000 | 5276 |
| 338 | 20241121 | 132600 | 30319418700 | 57000 | 57100 | 57100 | 57000 | 382 |
| 339 | 20241121 | 132500 | 30297625500 | 57100 | 57100 | 57100 | 57000 | 416 |
| 340 | 20241121 | 132400 | 30273906100 | 57100 | 57100 | 57100 | 57000 | 313 |
| 341 | 20241121 | 132300 | 30256036100 | 57000 | 57000 | 57100 | 57000 | 237 |
| 342 | 20241121 | 132200 | 30242521900 | 57000 | 57100 | 57100 | 57000 | 81 |
| 343 | 20241121 | 132100 | 30237899900 | 57100 | 57100 | 57100 | 57000 | 96 |
| 344 | 20241121 | 132000 | 30232421000 | 57000 | 57000 | 57100 | 57000 | 250 |
| 345 | 20241121 | 131900 | 30218154300 | 57000 | 57100 | 57100 | 57000 | 183 |
| 346 | 20241121 | 131800 | 30207721000 | 57100 | 57000 | 57100 | 57000 | 196 |
| 347 | 20241121 | 131700 | 30196543000 | 57000 | 57100 | 57100 | 57000 | 492 |
| 348 | 20241121 | 131600 | 30168461800 | 57000 | 57100 | 57200 | 57000 | 6913 |
| 349 | 20241121 | 131500 | 29773737100 | 57200 | 57200 | 57200 | 57100 | 134 |
| 350 | 20241121 | 131400 | 29766075400 | 57200 | 57200 | 57200 | 57100 | 168 |
| 351 | 20241121 | 131300 | 29756476800 | 57200 | 57200 | 57200 | 57100 | 397 |
| 352 | 20241121 | 131200 | 29733790100 | 57200 | 57200 | 57200 | 57100 | 77 |
| 353 | 20241121 | 131100 | 29729385800 | 57100 | 57100 | 57200 | 57100 | 563 |
| 354 | 20241121 | 131000 | 29697218000 | 57200 | 57200 | 57200 | 57100 | 375 |
| 355 | 20241121 | 130900 | 29675790800 | 57200 | 57200 | 57200 | 57100 | 355 |
| 356 | 20241121 | 130800 | 29655505800 | 57200 | 57100 | 57200 | 57100 | 596 |
| 357 | 20241121 | 130700 | 29621460100 | 57200 | 57200 | 57200 | 57100 | 286 |
| 358 | 20241121 | 130600 | 29605108600 | 57200 | 57200 | 57200 | 57100 | 315 |
| 359 | 20241121 | 130500 | 29587105100 | 57200 | 57100 | 57200 | 57100 | 273 |
| 360 | 20241121 | 130400 | 29571503600 | 57200 | 57200 | 57200 | 57100 | 42 |
| 361 | 20241121 | 130300 | 29569101500 | 57200 | 57100 | 57200 | 57100 | 238 |
| 362 | 20241121 | 130200 | 29555502700 | 57100 | 57200 | 57200 | 57100 | 118 |
| 363 | 20241121 | 130100 | 29548755300 | 57200 | 57100 | 57200 | 57100 | 217 |
| 364 | 20241121 | 130000 | 29536354000 | 57200 | 57200 | 57200 | 57100 | 2217 |
| 365 | 20241121 | 125900 | 29409547000 | 57200 | 57200 | 57200 | 57100 | 627 |
| 366 | 20241121 | 125800 | 29373698000 | 57200 | 57100 | 57200 | 57100 | 103 |
| 367 | 20241121 | 125700 | 29367807100 | 57100 | 57100 | 57200 | 57100 | 226 |
| 368 | 20241121 | 125600 | 29354902200 | 57200 | 57100 | 57200 | 57000 | 12206 |
| 369 | 20241121 | 125500 | 28658177400 | 57100 | 57100 | 57100 | 57000 | 502 |
| 370 | 20241121 | 125400 | 28629513500 | 57100 | 57300 | 57300 | 57100 | 8909 |
| 371 | 20241121 | 125300 | 28120263900 | 57300 | 57300 | 57300 | 57200 | 311 |
| 372 | 20241121 | 125200 | 28102463300 | 57300 | 57300 | 57300 | 57200 | 6095 |
| 373 | 20241121 | 125100 | 27753765900 | 57300 | 57300 | 57300 | 57200 | 183 |
| 374 | 20241121 | 125000 | 27743288500 | 57300 | 57200 | 57300 | 57200 | 159 |
| 375 | 20241121 | 124900 | 27734183200 | 57300 | 57200 | 57300 | 57200 | 324 |
| 376 | 20241121 | 124800 | 27715638100 | 57300 | 57300 | 57300 | 57200 | 262 |
| 377 | 20241121 | 124700 | 27700632200 | 57300 | 57300 | 57300 | 57200 | 284 |
| 378 | 20241121 | 124600 | 27684366700 | 57300 | 57300 | 57300 | 57200 | 374 |
| 379 | 20241121 | 124500 | 27662960400 | 57300 | 57300 | 57300 | 57200 | 594 |
| 380 | 20241121 | 124400 | 27628971100 | 57300 | 57300 | 57300 | 57300 | 69 |
| 381 | 20241121 | 124300 | 27625017400 | 57200 | 57200 | 57300 | 57200 | 292 |
| 382 | 20241121 | 124200 | 27608308700 | 57300 | 57300 | 57300 | 57200 | 35 |
| 383 | 20241121 | 124100 | 27606303400 | 57200 | 57300 | 57300 | 57200 | 211 |
| 384 | 20241121 | 124000 | 27594225600 | 57300 | 57200 | 57300 | 57200 | 69 |
| 385 | 20241121 | 123900 | 27590274100 | 57200 | 57300 | 57300 | 57200 | 394 |
| 386 | 20241121 | 123800 | 27567727800 | 57300 | 57300 | 57300 | 57300 | 38 |
| 387 | 20241121 | 123700 | 27565550400 | 57300 | 57300 | 57300 | 57200 | 134 |
| 388 | 20241121 | 123600 | 27557880000 | 57300 | 57300 | 57300 | 57200 | 735 |
| 389 | 20241121 | 123500 | 27515831500 | 57300 | 57300 | 57300 | 57200 | 3183 |
| 390 | 20241121 | 123400 | 27333519200 | 57200 | 57300 | 57300 | 57200 | 284 |
| 391 | 20241121 | 123300 | 27317256100 | 57300 | 57300 | 57300 | 57200 | 311 |
| 392 | 20241121 | 123200 | 27299456400 | 57300 | 57200 | 57300 | 57200 | 333 |
| 393 | 20241121 | 123100 | 27280382100 | 57200 | 57300 | 57300 | 57200 | 122 |
| 394 | 20241121 | 123000 | 27273391800 | 57200 | 57300 | 57300 | 57200 | 364 |
| 395 | 20241121 | 122900 | 27252550200 | 57200 | 57200 | 57300 | 57200 | 379 |
| 396 | 20241121 | 122800 | 27230858900 | 57300 | 57300 | 57300 | 57200 | 300 |
| 397 | 20241121 | 122700 | 27213676500 | 57200 | 57300 | 57300 | 57200 | 814 |
| 398 | 20241121 | 122600 | 27167071600 | 57300 | 57200 | 57300 | 57200 | 379 |
| 399 | 20241121 | 122500 | 27145381000 | 57200 | 57300 | 57300 | 57200 | 151 |
| 400 | 20241121 | 122400 | 27136738200 | 57300 | 57300 | 57300 | 57200 | 310 |
| 401 | 20241121 | 122300 | 27118978800 | 57300 | 57200 | 57300 | 57200 | 241 |
| 402 | 20241121 | 122200 | 27105187000 | 57300 | 57300 | 57300 | 57200 | 915 |
| 403 | 20241121 | 122100 | 27052783500 | 57200 | 57200 | 57300 | 57200 | 1109 |
| 404 | 20241121 | 122000 | 26989313200 | 57300 | 57300 | 57300 | 57200 | 125 |
| 405 | 20241121 | 121900 | 26982151000 | 57300 | 57300 | 57300 | 57200 | 655 |
| 406 | 20241121 | 121800 | 26944680000 | 57300 | 57300 | 57300 | 57200 | 226 |
| 407 | 20241121 | 121700 | 26931736400 | 57300 | 57300 | 57300 | 57200 | 137 |
| 408 | 20241121 | 121600 | 26923886400 | 57200 | 57300 | 57300 | 57200 | 191 |
| 409 | 20241121 | 121500 | 26912958100 | 57300 | 57300 | 57300 | 57200 | 42 |
| 410 | 20241121 | 121400 | 26910551700 | 57300 | 57300 | 57300 | 57300 | 119 |
| 411 | 20241121 | 121300 | 26903733000 | 57300 | 57200 | 57300 | 57200 | 255 |
| 412 | 20241121 | 121200 | 26889136000 | 57300 | 57200 | 57300 | 57200 | 39 |
| 413 | 20241121 | 121100 | 26886901600 | 57200 | 57300 | 57300 | 57200 | 113 |
| 414 | 20241121 | 121000 | 26880430200 | 57300 | 57300 | 57300 | 57200 | 39 |
| 415 | 20241121 | 120900 | 26878196600 | 57300 | 57300 | 57300 | 57200 | 312 |
| 416 | 20241121 | 120800 | 26860340400 | 57200 | 57400 | 57400 | 57200 | 2891 |
| 417 | 20241121 | 120700 | 26694628500 | 57400 | 57400 | 57400 | 57300 | 213 |
| 418 | 20241121 | 120600 | 26682414900 | 57400 | 57400 | 57400 | 57300 | 243 |
| 419 | 20241121 | 120500 | 26668488300 | 57400 | 57400 | 57400 | 57300 | 75 |
| 420 | 20241121 | 120400 | 26664183700 | 57400 | 57300 | 57400 | 57300 | 71 |
| 421 | 20241121 | 120300 | 26660114400 | 57400 | 57200 | 57400 | 57200 | 1488 |
| 422 | 20241121 | 120200 | 26574858000 | 57300 | 57400 | 57400 | 57300 | 6302 |
| 423 | 20241121 | 120100 | 26213741900 | 57300 | 57400 | 57500 | 57300 | 12369 |
| 424 | 20241121 | 120000 | 25503817400 | 57400 | 57600 | 57700 | 57400 | 5081 |
| 425 | 20241121 | 115900 | 25211289300 | 57700 | 57700 | 57700 | 57600 | 1540 |
| 426 | 20241121 | 115800 | 25122480700 | 57700 | 57700 | 57700 | 57600 | 1421 |
| 427 | 20241121 | 115700 | 25040526200 | 57700 | 57600 | 57700 | 57500 | 2979 |
| 428 | 20241121 | 115600 | 24868908900 | 57600 | 57600 | 57600 | 57500 | 1920 |
| 429 | 20241121 | 115500 | 24758371400 | 57600 | 57600 | 57600 | 57500 | 1088 |
| 430 | 20241121 | 115400 | 24695709200 | 57600 | 57600 | 57600 | 57500 | 1972 |
| 431 | 20241121 | 115300 | 24582153200 | 57600 | 57500 | 57600 | 57500 | 1857 |
| 432 | 20241121 | 115200 | 24475243900 | 57600 | 57600 | 57600 | 57500 | 1252 |
| 433 | 20241121 | 115100 | 24403144500 | 57600 | 57600 | 57600 | 57500 | 1307 |
| 434 | 20241121 | 115000 | 24327868600 | 57600 | 57600 | 57600 | 57500 | 1344 |
| 435 | 20241121 | 114900 | 24250458200 | 57600 | 57600 | 57700 | 57500 | 1986 |
| 436 | 20241121 | 114800 | 24136058900 | 57600 | 57700 | 57700 | 57500 | 4070 |
| 437 | 20241121 | 114700 | 23901515300 | 57700 | 57700 | 57700 | 57600 | 1971 |
| 438 | 20241121 | 114600 | 23787858300 | 57600 | 57700 | 57700 | 57600 | 2133 |
| 439 | 20241121 | 114500 | 23664881900 | 57700 | 57600 | 57700 | 57600 | 2177 |
| 440 | 20241121 | 114400 | 23539380300 | 57600 | 57600 | 57700 | 57600 | 2303 |
| 441 | 20241121 | 114300 | 23406580700 | 57700 | 57600 | 57700 | 57600 | 1943 |
| 442 | 20241121 | 114200 | 23294541800 | 57700 | 57600 | 57700 | 57600 | 1591 |
| 443 | 20241121 | 114100 | 23202789400 | 57700 | 57700 | 57700 | 57600 | 2920 |
| 444 | 20241121 | 114000 | 23034417700 | 57700 | 57700 | 57700 | 57600 | 1625 |
| 445 | 20241121 | 113900 | 22940733300 | 57600 | 57600 | 57700 | 57600 | 2425 |
| 446 | 20241121 | 113800 | 22800880100 | 57700 | 57700 | 57700 | 57600 | 1407 |
| 447 | 20241121 | 113700 | 22719735800 | 57700 | 57700 | 57700 | 57600 | 1871 |
| 448 | 20241121 | 113600 | 22611816000 | 57600 | 57700 | 57700 | 57600 | 1271 |
| 449 | 20241121 | 113500 | 22538519700 | 57700 | 57500 | 57700 | 57500 | 2146 |
| 450 | 20241121 | 113400 | 22414830800 | 57600 | 57600 | 57600 | 57500 | 989 |
| 451 | 20241121 | 113300 | 22357870900 | 57600 | 57600 | 57600 | 57500 | 1737 |
| 452 | 20241121 | 113200 | 22257844900 | 57500 | 57600 | 57600 | 57500 | 1339 |
| 453 | 20241121 | 113100 | 22180733100 | 57600 | 57600 | 57600 | 57500 | 1905 |
| 454 | 20241121 | 113000 | 22071005200 | 57600 | 57600 | 57600 | 57500 | 1676 |
| 455 | 20241121 | 112900 | 21974487200 | 57500 | 57600 | 57600 | 57500 | 3282 |
| 456 | 20241121 | 112800 | 21785518400 | 57600 | 57600 | 57600 | 57500 | 1660 |
| 457 | 20241121 | 112700 | 21689933300 | 57600 | 57600 | 57600 | 57500 | 1822 |
| 458 | 20241121 | 112600 | 21585041900 | 57600 | 57500 | 57600 | 57400 | 2966 |
| 459 | 20241121 | 112500 | 21414464300 | 57500 | 57500 | 57500 | 57400 | 1454 |
| 460 | 20241121 | 112400 | 21330871900 | 57500 | 57500 | 57500 | 57400 | 1683 |
| 461 | 20241121 | 112300 | 21234106000 | 57400 | 57500 | 57500 | 57400 | 1849 |
| 462 | 20241121 | 112200 | 21127873400 | 57500 | 57500 | 57500 | 57400 | 2159 |
| 463 | 20241121 | 112100 | 21003806200 | 57500 | 57500 | 57500 | 57400 | 914 |
| 464 | 20241121 | 112000 | 20951274300 | 57500 | 57500 | 57500 | 57400 | 2158 |
| 465 | 20241121 | 111900 | 20827223300 | 57500 | 57500 | 57500 | 57400 | 6347 |
| 466 | 20241121 | 111800 | 20462361100 | 57500 | 57500 | 57500 | 57400 | 2119 |
| 467 | 20241121 | 111700 | 20340554300 | 57500 | 57500 | 57500 | 57400 | 935 |
| 468 | 20241121 | 111600 | 20286792400 | 57500 | 57500 | 57500 | 57400 | 2628 |
| 469 | 20241121 | 111500 | 20135761000 | 57500 | 57400 | 57500 | 57400 | 2115 |
| 470 | 20241121 | 111400 | 20014229700 | 57400 | 57600 | 57600 | 57400 | 2711 |
| 471 | 20241121 | 111300 | 19858292300 | 57500 | 57600 | 57600 | 57500 | 1929 |
| 472 | 20241121 | 111200 | 19747267100 | 57600 | 57500 | 57600 | 57500 | 2286 |
| 473 | 20241121 | 111100 | 19615712300 | 57500 | 57600 | 57600 | 57500 | 3399 |
| 474 | 20241121 | 111000 | 19420054300 | 57600 | 57600 | 57600 | 57500 | 1365 |
| 475 | 20241121 | 110900 | 19341464400 | 57600 | 57500 | 57600 | 57500 | 1619 |
| 476 | 20241121 | 110800 | 19248261400 | 57600 | 57600 | 57600 | 57500 | 3674 |
| 477 | 20241121 | 110700 | 19036745700 | 57500 | 57500 | 57600 | 57500 | 3651 |
| 478 | 20241121 | 110600 | 18826660300 | 57500 | 57600 | 57600 | 57500 | 1995 |
| 479 | 20241121 | 110500 | 18711802400 | 57500 | 57500 | 57600 | 57400 | 1979 |
| 480 | 20241121 | 110400 | 18597942700 | 57500 | 57500 | 57500 | 57400 | 992 |
| 481 | 20241121 | 110300 | 18540903000 | 57500 | 57500 | 57500 | 57400 | 2402 |
| 482 | 20241121 | 110200 | 18402832300 | 57500 | 57500 | 57500 | 57400 | 1400 |
| 483 | 20241121 | 110100 | 18322366500 | 57500 | 57500 | 57500 | 57400 | 1634 |
| 484 | 20241121 | 110000 | 18228420100 | 57500 | 57500 | 57500 | 57400 | 1146 |
| 485 | 20241121 | 105900 | 18162562200 | 57400 | 57500 | 57500 | 57400 | 2559 |
| 486 | 20241121 | 105800 | 18015482300 | 57500 | 57500 | 57500 | 57400 | 1343 |
| 487 | 20241121 | 105700 | 17938262900 | 57500 | 57500 | 57500 | 57400 | 2478 |
| 488 | 20241121 | 105600 | 17795877200 | 57400 | 57500 | 57500 | 57400 | 2344 |
| 489 | 20241121 | 105500 | 17661149600 | 57500 | 57400 | 57500 | 57400 | 998 |
| 490 | 20241121 | 105400 | 17603780700 | 57400 | 57500 | 57500 | 57400 | 2350 |
| 491 | 20241121 | 105300 | 17468713300 | 57500 | 57500 | 57500 | 57400 | 1415 |
| 492 | 20241121 | 105200 | 17387391900 | 57400 | 57500 | 57500 | 57400 | 1740 |
| 493 | 20241121 | 105100 | 17287387700 | 57500 | 57500 | 57500 | 57400 | 2130 |
| 494 | 20241121 | 105000 | 17165036100 | 57500 | 57500 | 57500 | 57400 | 1900 |
| 495 | 20241121 | 104900 | 17055828400 | 57500 | 57500 | 57500 | 57400 | 1344 |
| 496 | 20241121 | 104800 | 16978579400 | 57500 | 57400 | 57500 | 57400 | 2585 |
| 497 | 20241121 | 104700 | 16830067000 | 57500 | 57400 | 57500 | 57400 | 1643 |
| 498 | 20241121 | 104600 | 16735631800 | 57500 | 57500 | 57500 | 57400 | 2287 |
| 499 | 20241121 | 104500 | 16604203700 | 57400 | 57500 | 57500 | 57400 | 2864 |
| 500 | 20241121 | 104400 | 16439691100 | 57500 | 57500 | 57500 | 57400 | 2137 |
| 501 | 20241121 | 104300 | 16316881400 | 57400 | 57500 | 57500 | 57400 | 2007 |
| 502 | 20241121 | 104200 | 16201534500 | 57400 | 57400 | 57500 | 57400 | 3195 |
| 503 | 20241121 | 104100 | 16018021300 | 57400 | 57400 | 57500 | 57300 | 2680 |
| 504 | 20241121 | 104000 | 15864161500 | 57400 | 57400 | 57400 | 57300 | 1693 |
| 505 | 20241121 | 103900 | 15766996800 | 57400 | 57400 | 57400 | 57300 | 2695 |
| 506 | 20241121 | 103800 | 15612399400 | 57300 | 57400 | 57400 | 57300 | 1974 |
| 507 | 20241121 | 103700 | 15499141700 | 57400 | 57300 | 57400 | 57300 | 3040 |
| 508 | 20241121 | 103600 | 15324769000 | 57400 | 57400 | 57400 | 57300 | 3206 |
| 509 | 20241121 | 103500 | 15140824800 | 57300 | 57300 | 57400 | 57300 | 2226 |
| 510 | 20241121 | 103400 | 15013109000 | 57300 | 57400 | 57400 | 57300 | 2193 |
| 511 | 20241121 | 103300 | 14887305800 | 57300 | 57300 | 57400 | 57300 | 2114 |
| 512 | 20241121 | 103200 | 14766008300 | 57400 | 57400 | 57400 | 57300 | 1814 |
| 513 | 20241121 | 103100 | 14661933700 | 57300 | 57400 | 57400 | 57300 | 2584 |
| 514 | 20241121 | 103000 | 14513672600 | 57400 | 57400 | 57400 | 57300 | 1361 |
| 515 | 20241121 | 102900 | 14435582500 | 57400 | 57400 | 57400 | 57300 | 1821 |
| 516 | 20241121 | 102800 | 14331118300 | 57300 | 57300 | 57400 | 57200 | 10551 |
| 517 | 20241121 | 102700 | 13726495700 | 57300 | 57300 | 57300 | 57200 | 1794 |
| 518 | 20241121 | 102600 | 13623757200 | 57300 | 57200 | 57300 | 57100 | 2811 |
| 519 | 20241121 | 102500 | 13462985900 | 57200 | 57200 | 57200 | 57100 | 1183 |
| 520 | 20241121 | 102400 | 13395318400 | 57200 | 57200 | 57200 | 57100 | 920 |
| 521 | 20241121 | 102300 | 13342707300 | 57200 | 57200 | 57200 | 57100 | 634 |
| 522 | 20241121 | 102200 | 13306442600 | 57100 | 57200 | 57200 | 57100 | 1324 |
| 523 | 20241121 | 102100 | 13230758200 | 57200 | 57200 | 57200 | 57100 | 1525 |
| 524 | 20241121 | 102000 | 13143558300 | 57200 | 57200 | 57200 | 57100 | 1264 |
| 525 | 20241121 | 101900 | 13071268200 | 57200 | 57200 | 57200 | 57100 | 1072 |
| 526 | 20241121 | 101800 | 13009967100 | 57100 | 57100 | 57100 | 57000 | 825 |
| 527 | 20241121 | 101700 | 12962859800 | 57100 | 57100 | 57100 | 57100 | 1374 |
| 528 | 20241121 | 101600 | 12884404400 | 57100 | 56900 | 57100 | 56900 | 12010 |
| 529 | 20241121 | 101500 | 12199734800 | 57000 | 57000 | 57000 | 56900 | 1365 |
| 530 | 20241121 | 101400 | 12121953100 | 57000 | 57000 | 57000 | 57000 | 467 |
| 531 | 20241121 | 101300 | 12095334100 | 57000 | 57000 | 57000 | 56900 | 1456 |
| 532 | 20241121 | 101200 | 12012373300 | 56900 | 57000 | 57100 | 56900 | 4791 |
| 533 | 20241121 | 101100 | 11739338500 | 57000 | 57000 | 57100 | 57000 | 2885 |
| 534 | 20241121 | 101000 | 11574878600 | 57000 | 57000 | 57000 | 56900 | 1078 |
| 535 | 20241121 | 100900 | 11513443600 | 57000 | 57000 | 57000 | 56900 | 929 |
| 536 | 20241121 | 100800 | 11460526700 | 57000 | 57000 | 57100 | 56900 | 11333 |
| 537 | 20241121 | 100700 | 10814623100 | 56900 | 57000 | 57000 | 56900 | 1553 |
| 538 | 20241121 | 100600 | 10726141800 | 57000 | 57100 | 57100 | 57000 | 4197 |
| 539 | 20241121 | 100500 | 10486809800 | 57100 | 57200 | 57200 | 57000 | 2851 |
| 540 | 20241121 | 100400 | 10324222200 | 57100 | 57100 | 57200 | 57100 | 1281 |
| 541 | 20241121 | 100300 | 10251001200 | 57100 | 57100 | 57200 | 57000 | 3943 |
| 542 | 20241121 | 100200 | 10025718000 | 57100 | 57100 | 57200 | 57000 | 3311 |
| 543 | 20241121 | 100100 | 9836831700 | 57000 | 57200 | 57200 | 56900 | 10857 |
| 544 | 20241121 | 100000 | 9217280900 | 57100 | 57200 | 57200 | 57100 | 1045 |
| 545 | 20241121 | 095900 | 9157527800 | 57100 | 57200 | 57200 | 57100 | 1143 |
| 546 | 20241121 | 095800 | 9092171500 | 57200 | 57200 | 57200 | 57200 | 529 |
| 547 | 20241121 | 095700 | 9061912700 | 57200 | 57300 | 57300 | 57100 | 5313 |
| 548 | 20241121 | 095600 | 8758017500 | 57300 | 57300 | 57300 | 57200 | 1231 |
| 549 | 20241121 | 095500 | 8687524700 | 57300 | 57300 | 57300 | 57200 | 2165 |
| 550 | 20241121 | 095400 | 8563518700 | 57300 | 57300 | 57300 | 57100 | 7383 |
| 551 | 20241121 | 095300 | 8140629400 | 57100 | 57200 | 57300 | 57100 | 19388 |
| 552 | 20241121 | 095200 | 7031733600 | 57100 | 57200 | 57200 | 57100 | 830 |
| 553 | 20241121 | 095100 | 6984294000 | 57200 | 57100 | 57200 | 57100 | 2227 |
| 554 | 20241121 | 095000 | 6857092900 | 57200 | 57100 | 57200 | 57100 | 493 |
| 555 | 20241121 | 094900 | 6828909300 | 57100 | 57100 | 57200 | 57100 | 3401 |
| 556 | 20241121 | 094800 | 6634674800 | 57100 | 57200 | 57200 | 57100 | 290 |
| 557 | 20241121 | 094700 | 6618098300 | 57200 | 57200 | 57200 | 57100 | 2308 |
| 558 | 20241121 | 094600 | 6486260100 | 57200 | 57100 | 57200 | 57100 | 1017 |
| 559 | 20241121 | 094500 | 6428154700 | 57100 | 57200 | 57200 | 57100 | 1164 |
| 560 | 20241121 | 094400 | 6361648100 | 57200 | 57100 | 57200 | 57000 | 2767 |
| 561 | 20241121 | 094300 | 6203658800 | 57100 | 57100 | 57100 | 57000 | 813 |
| 562 | 20241121 | 094200 | 6157288700 | 57000 | 57200 | 57200 | 57000 | 3759 |
| 563 | 20241121 | 094100 | 5942618500 | 57200 | 57100 | 57200 | 57100 | 473 |
| 564 | 20241121 | 094000 | 5915585400 | 57100 | 57200 | 57200 | 57100 | 691 |
| 565 | 20241121 | 093900 | 5876075400 | 57200 | 57100 | 57200 | 57000 | 668 |
| 566 | 20241121 | 093800 | 5837895000 | 57200 | 57100 | 57200 | 57000 | 2197 |
| 567 | 20241121 | 093700 | 5712445700 | 57100 | 57100 | 57100 | 57000 | 985 |
| 568 | 20241121 | 093600 | 5656252900 | 57100 | 57000 | 57100 | 57000 | 1070 |
| 569 | 20241121 | 093500 | 5595221600 | 57000 | 57000 | 57000 | 56900 | 2772 |
| 570 | 20241121 | 093400 | 5437222600 | 57000 | 57100 | 57200 | 56900 | 3570 |
| 571 | 20241121 | 093300 | 5233624800 | 57100 | 57100 | 57200 | 57100 | 2389 |
| 572 | 20241121 | 093200 | 5097122600 | 57100 | 57200 | 57200 | 57100 | 1949 |
| 573 | 20241121 | 093100 | 4985783400 | 57200 | 57200 | 57200 | 57100 | 900 |
| 574 | 20241121 | 093000 | 4934335300 | 57200 | 57100 | 57200 | 57100 | 497 |
| 575 | 20241121 | 092900 | 4905923100 | 57200 | 57200 | 57200 | 57100 | 1663 |
| 576 | 20241121 | 092800 | 4810901300 | 57200 | 57200 | 57200 | 57100 | 1551 |
| 577 | 20241121 | 092700 | 4722210900 | 57200 | 57200 | 57200 | 57100 | 1395 |
| 578 | 20241121 | 092600 | 4642483000 | 57200 | 57100 | 57300 | 57000 | 6149 |
| 579 | 20241121 | 092500 | 4290875200 | 57100 | 57000 | 57300 | 57000 | 24214 |
| 580 | 20241121 | 092400 | 2908189400 | 57000 | 57000 | 57000 | 56900 | 1642 |
| 581 | 20241121 | 092300 | 2814640100 | 57000 | 56900 | 57000 | 56900 | 1697 |
| 582 | 20241121 | 092200 | 2717996800 | 57000 | 57000 | 57000 | 56900 | 677 |
| 583 | 20241121 | 092100 | 2679407900 | 57000 | 57000 | 57000 | 56900 | 487 |
| 584 | 20241121 | 092000 | 2651655100 | 56900 | 57000 | 57000 | 56900 | 1413 |
| 585 | 20241121 | 091900 | 2571159800 | 56900 | 57000 | 57000 | 56900 | 1557 |
| 586 | 20241121 | 091800 | 2482451700 | 56900 | 56900 | 57000 | 56800 | 9828 |
| 587 | 20241121 | 091700 | 1922993900 | 56900 | 56900 | 56900 | 56800 | 824 |
| 588 | 20241121 | 091600 | 1876176700 | 56900 | 56900 | 56900 | 56800 | 851 |
| 589 | 20241121 | 091500 | 1827789500 | 56900 | 56900 | 56900 | 56800 | 513 |
| 590 | 20241121 | 091400 | 1798610900 | 56900 | 56700 | 56900 | 56700 | 3146 |
| 591 | 20241121 | 091300 | 1619940700 | 56700 | 56800 | 56800 | 56700 | 1014 |
| 592 | 20241121 | 091200 | 1562369800 | 56800 | 56800 | 56800 | 56700 | 239 |
| 593 | 20241121 | 091100 | 1548795600 | 56800 | 56800 | 56800 | 56700 | 968 |
| 594 | 20241121 | 091000 | 1493840400 | 56800 | 56700 | 56800 | 56700 | 3827 |
| 595 | 20241121 | 090900 | 1276787100 | 56700 | 56600 | 56700 | 56600 | 69 |
| 596 | 20241121 | 090800 | 1272877100 | 56700 | 56700 | 56700 | 56600 | 312 |
| 597 | 20241121 | 090700 | 1255199000 | 56600 | 56500 | 56700 | 56500 | 5808 |
| 598 | 20241121 | 090600 | 926621200 | 56500 | 56600 | 56600 | 56500 | 512 |
| 599 | 20241121 | 090500 | 897660300 | 56600 | 56600 | 56600 | 56500 | 306 |
| 600 | 20241121 | 090400 | 880340900 | 56600 | 56600 | 56600 | 56500 | 484 |
| 601 | 20241121 | 090300 | 852958900 | 56600 | 56500 | 56600 | 56500 | 551 |
| 602 | 20241121 | 090200 | 821808000 | 56500 | 56600 | 56700 | 56500 | 1473 |
| 603 | 20241121 | 090100 | 738475600 | 56600 | 56500 | 56700 | 56400 | 2096 |
| 604 | 20241121 | 090000 | 619844300 | 56500 | 56300 | 56500 | 56300 | 11000 |