32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 4037 |
| 3 | 20231017 | 185600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20231017 | 185500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20231017 | 185400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20231017 | 185300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20231017 | 185200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20231017 | 185100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20231017 | 185000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20231017 | 184900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20231017 | 184800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20231017 | 184700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20231017 | 184600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20231017 | 184500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20231017 | 184400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20231017 | 184300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20231017 | 184200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20231017 | 184100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20231017 | 184000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20231017 | 183900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20231017 | 183800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20231017 | 183700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20231017 | 183600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20231017 | 183500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20231017 | 183400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20231017 | 183300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20231017 | 183200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20231017 | 183100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20231017 | 183000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20231017 | 182900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20231017 | 182800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20231017 | 182700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 4037 |
| 33 | 20231017 | 182600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20231017 | 182500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20231017 | 182400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20231017 | 182300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20231017 | 182200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20231017 | 182100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20231017 | 182000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20231017 | 181900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20231017 | 181800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20231017 | 181700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20231017 | 181600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20231017 | 181500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20231017 | 181400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20231017 | 181300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20231017 | 181200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20231017 | 181100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20231017 | 181000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20231017 | 180900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20231017 | 180800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20231017 | 180700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20231017 | 180600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20231017 | 180500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20231017 | 180400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20231017 | 180300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20231017 | 180200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20231017 | 180100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20231017 | 180000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20231017 | 175900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20231017 | 175800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20231017 | 175700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 4037 |
| 63 | 20231017 | 175600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20231017 | 175500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20231017 | 175400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20231017 | 175300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20231017 | 175200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20231017 | 175100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20231017 | 175000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20231017 | 174900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20231017 | 174800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20231017 | 174700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20231017 | 174600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20231017 | 174500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20231017 | 174400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20231017 | 174300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20231017 | 174200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20231017 | 174100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20231017 | 174000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20231017 | 173900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20231017 | 173800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20231017 | 173700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20231017 | 173600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20231017 | 173500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20231017 | 173400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20231017 | 173300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20231017 | 173200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20231017 | 173100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20231017 | 173000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20231017 | 172900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20231017 | 172800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20231017 | 172700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 4037 |
| 93 | 20231017 | 172600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20231017 | 172500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20231017 | 172400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20231017 | 172300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20231017 | 172200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20231017 | 172100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20231017 | 172000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20231017 | 171900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20231017 | 171800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20231017 | 171700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20231017 | 171600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20231017 | 171500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20231017 | 171400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20231017 | 171300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20231017 | 171200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20231017 | 171100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20231017 | 171000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20231017 | 170900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20231017 | 170800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20231017 | 170700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20231017 | 170600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20231017 | 170500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20231017 | 170400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20231017 | 170300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20231017 | 170200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20231017 | 170100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20231017 | 170000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20231017 | 165900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20231017 | 165800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20231017 | 165700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 4037 |
| 123 | 20231017 | 165600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20231017 | 165500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20231017 | 165400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20231017 | 165300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20231017 | 165200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20231017 | 165100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20231017 | 165000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20231017 | 164900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20231017 | 164800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20231017 | 164700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20231017 | 164600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20231017 | 164500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20231017 | 164400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20231017 | 164300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20231017 | 164200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20231017 | 164100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20231017 | 164000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20231017 | 163900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20231017 | 163800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20231017 | 163700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20231017 | 163600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20231017 | 163500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20231017 | 163400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20231017 | 163300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20231017 | 163200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20231017 | 163100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20231017 | 163000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20231017 | 162900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20231017 | 162800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20231017 | 162700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 4037 |
| 153 | 20231017 | 162600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20231017 | 162500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20231017 | 162400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20231017 | 162300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20231017 | 162200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20231017 | 162100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20231017 | 162000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20231017 | 161900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20231017 | 161800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20231017 | 161700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20231017 | 161600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20231017 | 161500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20231017 | 161400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20231017 | 161300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20231017 | 161200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20231017 | 161100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20231017 | 161000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20231017 | 160900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20231017 | 160800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20231017 | 160700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20231017 | 160600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20231017 | 160500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20231017 | 160400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20231017 | 160300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20231017 | 160200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20231017 | 160100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20231017 | 160000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20231017 | 155900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20231017 | 155800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20231017 | 155700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 4037 |
| 183 | 20231017 | 155600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20231017 | 155500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20231017 | 155400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20231017 | 155300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20231017 | 155200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20231017 | 155100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20231017 | 155000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20231017 | 154900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20231017 | 154800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20231017 | 154700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20231017 | 154600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20231017 | 154500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20231017 | 154400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20231017 | 154300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20231017 | 154200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20231017 | 154100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20231017 | 154000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20231017 | 153900 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20231017 | 153800 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20231017 | 153700 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20231017 | 153600 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20231017 | 153500 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20231017 | 153400 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20231017 | 153300 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20231017 | 153200 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20231017 | 153100 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20231017 | 153000 | 2460306070 | 11950 | 11950 | 11950 | 11950 | 4037 |
| 210 | 20231017 | 152900 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20231017 | 152800 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20231017 | 152700 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 213 | 20231017 | 152600 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20231017 | 152500 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20231017 | 152400 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20231017 | 152300 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20231017 | 152200 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20231017 | 152100 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20231017 | 152000 | 2412063920 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20231017 | 151900 | 2412063920 | 11930 | 11930 | 11940 | 11920 | 1721 |
| 221 | 20231017 | 151800 | 2391535220 | 11930 | 11930 | 11930 | 11930 | 141 |
| 222 | 20231017 | 151700 | 2389853090 | 11930 | 11940 | 11950 | 11930 | 807 |
| 223 | 20231017 | 151600 | 2380217420 | 11950 | 11940 | 11950 | 11930 | 377 |
| 224 | 20231017 | 151500 | 2375716360 | 11930 | 11940 | 11940 | 11930 | 378 |
| 225 | 20231017 | 151400 | 2371206160 | 11940 | 11960 | 11980 | 11940 | 738 |
| 226 | 20231017 | 151300 | 2362381800 | 11960 | 11960 | 11960 | 11950 | 321 |
| 227 | 20231017 | 151200 | 2358545670 | 11920 | 11950 | 11980 | 11920 | 3161 |
| 228 | 20231017 | 151100 | 2320707640 | 11950 | 11910 | 11950 | 11910 | 863 |
| 229 | 20231017 | 151000 | 2310419440 | 11910 | 11920 | 11920 | 11900 | 354 |
| 230 | 20231017 | 150900 | 2306204350 | 11910 | 11920 | 11920 | 11900 | 419 |
| 231 | 20231017 | 150800 | 2301215960 | 11910 | 11940 | 11960 | 11900 | 11529 |
| 232 | 20231017 | 150700 | 2163816470 | 11960 | 11940 | 11960 | 11940 | 475 |
| 233 | 20231017 | 150600 | 2158142060 | 11940 | 11930 | 11940 | 11930 | 457 |
| 234 | 20231017 | 150500 | 2152688420 | 11940 | 11940 | 11950 | 11930 | 1405 |
| 235 | 20231017 | 150400 | 2135916710 | 11950 | 11950 | 11950 | 11940 | 559 |
| 236 | 20231017 | 150300 | 2129242190 | 11950 | 11940 | 11950 | 11940 | 495 |
| 237 | 20231017 | 150200 | 2123329680 | 11940 | 11940 | 11940 | 11930 | 735 |
| 238 | 20231017 | 150100 | 2114554520 | 11940 | 11930 | 11940 | 11930 | 615 |
| 239 | 20231017 | 150000 | 2107215250 | 11930 | 11940 | 11940 | 11930 | 288 |
| 240 | 20231017 | 145900 | 2103778040 | 11930 | 11930 | 11940 | 11930 | 1443 |
| 241 | 20231017 | 145800 | 2086555250 | 11930 | 11930 | 11940 | 11930 | 365 |
| 242 | 20231017 | 145700 | 2082200610 | 11940 | 11930 | 11940 | 11930 | 318 |
| 243 | 20231017 | 145600 | 2078406520 | 11940 | 11940 | 11940 | 11930 | 878 |
| 244 | 20231017 | 145500 | 2067926780 | 11930 | 11930 | 11940 | 11930 | 359 |
| 245 | 20231017 | 145400 | 2063643740 | 11930 | 11940 | 11940 | 11930 | 368 |
| 246 | 20231017 | 145300 | 2059252700 | 11940 | 11940 | 11940 | 11940 | 390 |
| 247 | 20231017 | 145200 | 2054596100 | 11940 | 11940 | 11950 | 11930 | 440 |
| 248 | 20231017 | 145100 | 2049341540 | 11940 | 11940 | 11950 | 11940 | 369 |
| 249 | 20231017 | 145000 | 2044935250 | 11940 | 11940 | 11950 | 11940 | 351 |
| 250 | 20231017 | 144900 | 2040744300 | 11940 | 11950 | 11950 | 11940 | 297 |
| 251 | 20231017 | 144800 | 2037197810 | 11940 | 11940 | 11950 | 11940 | 351 |
| 252 | 20231017 | 144700 | 2033006320 | 11950 | 11950 | 11950 | 11940 | 680 |
| 253 | 20231017 | 144600 | 2024882270 | 11940 | 11940 | 11950 | 11940 | 667 |
| 254 | 20231017 | 144500 | 2016913810 | 11940 | 11940 | 11950 | 11930 | 930 |
| 255 | 20231017 | 144400 | 2005805600 | 11940 | 11940 | 11950 | 11940 | 496 |
| 256 | 20231017 | 144300 | 1999883350 | 11940 | 11940 | 11940 | 11940 | 196 |
| 257 | 20231017 | 144200 | 1997543110 | 11940 | 11940 | 11950 | 11940 | 381 |
| 258 | 20231017 | 144100 | 1992993960 | 11940 | 11940 | 11950 | 11940 | 2160 |
| 259 | 20231017 | 144000 | 1967200690 | 11940 | 11950 | 11960 | 11940 | 481 |
| 260 | 20231017 | 143900 | 1961452660 | 11950 | 11950 | 11960 | 11950 | 300 |
| 261 | 20231017 | 143800 | 1957867560 | 11950 | 11950 | 11960 | 11950 | 378 |
| 262 | 20231017 | 143700 | 1953349530 | 11950 | 11950 | 11950 | 11950 | 1331 |
| 263 | 20231017 | 143600 | 1937444080 | 11950 | 11960 | 11960 | 11950 | 1681 |
| 264 | 20231017 | 143500 | 1917354730 | 11960 | 11950 | 11960 | 11950 | 743 |
| 265 | 20231017 | 143400 | 1908471100 | 11950 | 11950 | 11960 | 11950 | 560 |
| 266 | 20231017 | 143300 | 1901779090 | 11950 | 11970 | 11970 | 11950 | 646 |
| 267 | 20231017 | 143200 | 1894054720 | 11960 | 11960 | 11960 | 11950 | 365 |
| 268 | 20231017 | 143100 | 1889689390 | 11960 | 11950 | 11960 | 11950 | 320 |
| 269 | 20231017 | 143000 | 1885865040 | 11950 | 11950 | 11960 | 11950 | 472 |
| 270 | 20231017 | 142900 | 1880223490 | 11950 | 11950 | 11960 | 11950 | 314 |
| 271 | 20231017 | 142800 | 1876471130 | 11960 | 11960 | 11960 | 11950 | 119 |
| 272 | 20231017 | 142700 | 1875048840 | 11970 | 11960 | 11980 | 11950 | 764 |
| 273 | 20231017 | 142600 | 1865908690 | 11960 | 11960 | 11970 | 11960 | 555 |
| 274 | 20231017 | 142500 | 1859270750 | 11960 | 11950 | 11970 | 11950 | 498 |
| 275 | 20231017 | 142400 | 1853312200 | 11950 | 11950 | 11970 | 11950 | 662 |
| 276 | 20231017 | 142300 | 1845398610 | 11950 | 11950 | 11960 | 11950 | 425 |
| 277 | 20231017 | 142200 | 1840316650 | 11950 | 11950 | 11960 | 11950 | 390 |
| 278 | 20231017 | 142100 | 1835654920 | 11950 | 11960 | 11970 | 11950 | 235 |
| 279 | 20231017 | 142000 | 1832844560 | 11960 | 11960 | 11970 | 11950 | 345 |
| 280 | 20231017 | 141900 | 1828720540 | 11960 | 11970 | 11970 | 11950 | 327 |
| 281 | 20231017 | 141800 | 1824809540 | 11960 | 11950 | 11960 | 11950 | 468 |
| 282 | 20231017 | 141700 | 1819214430 | 11950 | 11960 | 11960 | 11940 | 232 |
| 283 | 20231017 | 141600 | 1816443920 | 11950 | 11940 | 11950 | 11940 | 257 |
| 284 | 20231017 | 141500 | 1813372840 | 11940 | 11940 | 11970 | 11940 | 670 |
| 285 | 20231017 | 141400 | 1805363600 | 11940 | 11960 | 11960 | 11940 | 391 |
| 286 | 20231017 | 141300 | 1800692450 | 11960 | 11950 | 11960 | 11950 | 306 |
| 287 | 20231017 | 141200 | 1797035340 | 11950 | 11950 | 11960 | 11950 | 337 |
| 288 | 20231017 | 141100 | 1793008030 | 11950 | 11950 | 11950 | 11950 | 415 |
| 289 | 20231017 | 141000 | 1788048780 | 11950 | 11970 | 11970 | 11950 | 393 |
| 290 | 20231017 | 140900 | 1783348390 | 11970 | 11960 | 11970 | 11960 | 474 |
| 291 | 20231017 | 140800 | 1777679340 | 11960 | 11960 | 11960 | 11960 | 130 |
| 292 | 20231017 | 140700 | 1776124540 | 11960 | 11960 | 11960 | 11960 | 244 |
| 293 | 20231017 | 140600 | 1773206300 | 11960 | 11960 | 11970 | 11960 | 495 |
| 294 | 20231017 | 140500 | 1767285690 | 11960 | 11950 | 11960 | 11950 | 268 |
| 295 | 20231017 | 140400 | 1764080740 | 11950 | 11950 | 11960 | 11950 | 589 |
| 296 | 20231017 | 140300 | 1757041190 | 11950 | 11950 | 11970 | 11950 | 354 |
| 297 | 20231017 | 140200 | 1752807180 | 11950 | 11950 | 11960 | 11950 | 288 |
| 298 | 20231017 | 140100 | 1749365510 | 11950 | 11950 | 11960 | 11950 | 703 |
| 299 | 20231017 | 140000 | 1740960250 | 11950 | 11950 | 11950 | 11950 | 251 |
| 300 | 20231017 | 135900 | 1737960800 | 11950 | 11960 | 11960 | 11950 | 555 |
| 301 | 20231017 | 135800 | 1731328460 | 11950 | 11950 | 11960 | 11940 | 369 |
| 302 | 20231017 | 135700 | 1726919050 | 11940 | 11940 | 11960 | 11940 | 479 |
| 303 | 20231017 | 135600 | 1721196600 | 11950 | 11940 | 11950 | 11940 | 727 |
| 304 | 20231017 | 135500 | 1712513930 | 11950 | 11940 | 11960 | 11940 | 272 |
| 305 | 20231017 | 135400 | 1709265020 | 11930 | 11920 | 11930 | 11920 | 934 |
| 306 | 20231017 | 135300 | 1698123650 | 11930 | 11950 | 11950 | 11910 | 3890 |
| 307 | 20231017 | 135200 | 1651743700 | 11960 | 11990 | 11990 | 11950 | 7020 |
| 308 | 20231017 | 135100 | 1567700790 | 11990 | 12020 | 12030 | 11990 | 9089 |
| 309 | 20231017 | 135000 | 1458616770 | 12020 | 12010 | 12020 | 12010 | 562 |
| 310 | 20231017 | 134900 | 1451862660 | 12010 | 12010 | 12010 | 12010 | 339 |
| 311 | 20231017 | 134800 | 1447791270 | 12010 | 12020 | 12020 | 12010 | 873 |
| 312 | 20231017 | 134700 | 1437298390 | 12020 | 12020 | 12020 | 12020 | 253 |
| 313 | 20231017 | 134600 | 1434257330 | 12020 | 12030 | 12030 | 12020 | 504 |
| 314 | 20231017 | 134500 | 1428196270 | 12010 | 12020 | 12020 | 12010 | 509 |
| 315 | 20231017 | 134400 | 1422080670 | 12020 | 12020 | 12030 | 12020 | 1881 |
| 316 | 20231017 | 134300 | 1399471040 | 12020 | 12030 | 12030 | 12020 | 385 |
| 317 | 20231017 | 134200 | 1394842950 | 12020 | 12020 | 12030 | 12020 | 400 |
| 318 | 20231017 | 134100 | 1390034850 | 12020 | 12030 | 12030 | 12020 | 766 |
| 319 | 20231017 | 134000 | 1380821550 | 12030 | 12030 | 12030 | 12030 | 272 |
| 320 | 20231017 | 133900 | 1377549390 | 12040 | 12030 | 12040 | 12030 | 298 |
| 321 | 20231017 | 133800 | 1373964400 | 12040 | 12040 | 12050 | 12040 | 4287 |
| 322 | 20231017 | 133700 | 1322348710 | 12040 | 12050 | 12050 | 12040 | 910 |
| 323 | 20231017 | 133600 | 1311391960 | 12040 | 12040 | 12050 | 12040 | 303 |
| 324 | 20231017 | 133500 | 1307742780 | 12050 | 12040 | 12050 | 12040 | 1064 |
| 325 | 20231017 | 133400 | 1294931500 | 12040 | 12040 | 12050 | 12040 | 276 |
| 326 | 20231017 | 133300 | 1291608450 | 12050 | 12050 | 12060 | 12040 | 876 |
| 327 | 20231017 | 133200 | 1281060580 | 12040 | 12040 | 12050 | 12040 | 1354 |
| 328 | 20231017 | 133100 | 1264758190 | 12050 | 12040 | 12050 | 12040 | 909 |
| 329 | 20231017 | 133000 | 1253813230 | 12040 | 12040 | 12050 | 12040 | 472 |
| 330 | 20231017 | 132900 | 1248127830 | 12040 | 12050 | 12050 | 12040 | 269 |
| 331 | 20231017 | 132800 | 1244888080 | 12050 | 12060 | 12060 | 12050 | 321 |
| 332 | 20231017 | 132700 | 1241019580 | 12050 | 12050 | 12050 | 12040 | 255 |
| 333 | 20231017 | 132600 | 1237947080 | 12050 | 12040 | 12050 | 12040 | 302 |
| 334 | 20231017 | 132500 | 1234309890 | 12040 | 12050 | 12050 | 12040 | 508 |
| 335 | 20231017 | 132400 | 1228190110 | 12050 | 12050 | 12050 | 12040 | 230 |
| 336 | 20231017 | 132300 | 1225419660 | 12050 | 12050 | 12050 | 12040 | 522 |
| 337 | 20231017 | 132200 | 1219130810 | 12050 | 12050 | 12060 | 12050 | 235 |
| 338 | 20231017 | 132100 | 1216298840 | 12050 | 12050 | 12060 | 12050 | 243 |
| 339 | 20231017 | 132000 | 1213370670 | 12050 | 12050 | 12050 | 12040 | 354 |
| 340 | 20231017 | 131900 | 1209107530 | 12050 | 12050 | 12050 | 12040 | 517 |
| 341 | 20231017 | 131800 | 1202879140 | 12050 | 12050 | 12050 | 12040 | 983 |
| 342 | 20231017 | 131700 | 1191038520 | 12050 | 12050 | 12060 | 12040 | 1194 |
| 343 | 20231017 | 131600 | 1176654450 | 12050 | 12070 | 12070 | 12050 | 5136 |
| 344 | 20231017 | 131500 | 1114744210 | 12060 | 12060 | 12070 | 12060 | 288 |
| 345 | 20231017 | 131400 | 1111270840 | 12060 | 12070 | 12070 | 12060 | 1109 |
| 346 | 20231017 | 131300 | 1097886440 | 12070 | 12070 | 12080 | 12070 | 1178 |
| 347 | 20231017 | 131200 | 1083667810 | 12080 | 12080 | 12080 | 12070 | 377 |
| 348 | 20231017 | 131100 | 1079117240 | 12080 | 12080 | 12090 | 12070 | 215 |
| 349 | 20231017 | 131000 | 1076520140 | 12080 | 12080 | 12080 | 12080 | 1113 |
| 350 | 20231017 | 130900 | 1063075100 | 12080 | 12090 | 12090 | 12080 | 269 |
| 351 | 20231017 | 130800 | 1059825280 | 12080 | 12080 | 12090 | 12080 | 158 |
| 352 | 20231017 | 130700 | 1057916620 | 12090 | 12090 | 12090 | 12080 | 184 |
| 353 | 20231017 | 130600 | 1055692380 | 12090 | 12090 | 12090 | 12090 | 467 |
| 354 | 20231017 | 130500 | 1050046350 | 12080 | 12080 | 12080 | 12080 | 171 |
| 355 | 20231017 | 130400 | 1047980670 | 12080 | 12080 | 12080 | 12080 | 688 |
| 356 | 20231017 | 130300 | 1039669630 | 12080 | 12080 | 12080 | 12080 | 158 |
| 357 | 20231017 | 130200 | 1037760990 | 12080 | 12080 | 12080 | 12080 | 363 |
| 358 | 20231017 | 130100 | 1033375950 | 12080 | 12070 | 12080 | 12070 | 230 |
| 359 | 20231017 | 130000 | 1030599030 | 12080 | 12080 | 12080 | 12070 | 670 |
| 360 | 20231017 | 125900 | 1022506830 | 12070 | 12070 | 12070 | 12070 | 149 |
| 361 | 20231017 | 125800 | 1020708400 | 12070 | 12070 | 12070 | 12070 | 1 |
| 362 | 20231017 | 125700 | 1020696330 | 12080 | 12080 | 12080 | 12070 | 278 |
| 363 | 20231017 | 125600 | 1017339390 | 12080 | 12080 | 12080 | 12080 | 311 |
| 364 | 20231017 | 125500 | 1013582510 | 12080 | 12090 | 12090 | 12080 | 154 |
| 365 | 20231017 | 125400 | 1011722130 | 12090 | 12090 | 12090 | 12080 | 257 |
| 366 | 20231017 | 125300 | 1008616250 | 12080 | 12090 | 12100 | 12080 | 1131 |
| 367 | 20231017 | 125200 | 994944060 | 12090 | 12090 | 12090 | 12090 | 482 |
| 368 | 20231017 | 125100 | 989116680 | 12090 | 12100 | 12100 | 12090 | 180 |
| 369 | 20231017 | 125000 | 986940310 | 12100 | 12100 | 12100 | 12100 | 9 |
| 370 | 20231017 | 124900 | 986831410 | 12090 | 12100 | 12100 | 12090 | 2711 |
| 371 | 20231017 | 124800 | 954029550 | 12100 | 12100 | 12110 | 12100 | 200 |
| 372 | 20231017 | 124700 | 951609030 | 12100 | 12110 | 12110 | 12100 | 2231 |
| 373 | 20231017 | 124600 | 924595070 | 12110 | 12120 | 12120 | 12110 | 723 |
| 374 | 20231017 | 124500 | 915838540 | 12120 | 12110 | 12120 | 12110 | 389 |
| 375 | 20231017 | 124400 | 911127420 | 12110 | 12110 | 12110 | 12110 | 1774 |
| 376 | 20231017 | 124300 | 889644280 | 12110 | 12110 | 12110 | 12110 | 305 |
| 377 | 20231017 | 124200 | 885950730 | 12110 | 12110 | 12120 | 12110 | 195 |
| 378 | 20231017 | 124100 | 883589080 | 12120 | 12120 | 12120 | 12120 | 1 |
| 379 | 20231017 | 124000 | 883576960 | 12110 | 12110 | 12110 | 12110 | 148 |
| 380 | 20231017 | 123900 | 881784680 | 12120 | 12120 | 12120 | 12110 | 146 |
| 381 | 20231017 | 123800 | 880016410 | 12110 | 12120 | 12120 | 12110 | 272 |
| 382 | 20231017 | 123700 | 876721020 | 12120 | 12120 | 12120 | 12120 | 179 |
| 383 | 20231017 | 123600 | 874551540 | 12120 | 12110 | 12120 | 12110 | 1048 |
| 384 | 20231017 | 123500 | 861859910 | 12110 | 12120 | 12120 | 12110 | 1360 |
| 385 | 20231017 | 123400 | 845386200 | 12120 | 12120 | 12120 | 12120 | 1355 |
| 386 | 20231017 | 123300 | 828963600 | 12130 | 12130 | 12130 | 12130 | 115 |
| 387 | 20231017 | 123200 | 827568650 | 12130 | 12130 | 12130 | 12130 | 178 |
| 388 | 20231017 | 123100 | 825409510 | 12130 | 12130 | 12130 | 12130 | 85 |
| 389 | 20231017 | 123000 | 824378460 | 12130 | 12130 | 12130 | 12130 | 165 |
| 390 | 20231017 | 122900 | 822377010 | 12130 | 12130 | 12130 | 12130 | 149 |
| 391 | 20231017 | 122800 | 820569640 | 12130 | 12130 | 12130 | 12130 | 125 |
| 392 | 20231017 | 122700 | 819053390 | 12130 | 12130 | 12130 | 12130 | 125 |
| 393 | 20231017 | 122600 | 817537140 | 12130 | 12130 | 12130 | 12130 | 125 |
| 394 | 20231017 | 122500 | 816020890 | 12130 | 12130 | 12130 | 12130 | 148 |
| 395 | 20231017 | 122400 | 814225650 | 12140 | 12140 | 12140 | 12140 | 10 |
| 396 | 20231017 | 122300 | 814104250 | 12130 | 12140 | 12140 | 12130 | 128 |
| 397 | 20231017 | 122200 | 812551580 | 12130 | 12130 | 12130 | 12130 | 125 |
| 398 | 20231017 | 122100 | 811035330 | 12130 | 12130 | 12130 | 12130 | 208 |
| 399 | 20231017 | 122000 | 808512290 | 12130 | 12140 | 12140 | 12130 | 126 |
| 400 | 20231017 | 121900 | 806983900 | 12140 | 12140 | 12140 | 12130 | 178 |
| 401 | 20231017 | 121800 | 804824230 | 12130 | 12130 | 12130 | 12130 | 125 |
| 402 | 20231017 | 121700 | 803307980 | 12130 | 12130 | 12140 | 12130 | 149 |
| 403 | 20231017 | 121600 | 801500600 | 12130 | 12130 | 12130 | 12130 | 188 |
| 404 | 20231017 | 121500 | 799220160 | 12140 | 12140 | 12140 | 12140 | 35 |
| 405 | 20231017 | 121400 | 798795260 | 12130 | 12140 | 12140 | 12130 | 186 |
| 406 | 20231017 | 121300 | 796538470 | 12130 | 12140 | 12140 | 12130 | 181 |
| 407 | 20231017 | 121200 | 794342620 | 12140 | 12140 | 12140 | 12130 | 1125 |
| 408 | 20231017 | 121100 | 780686370 | 12140 | 12140 | 12140 | 12130 | 1020 |
| 409 | 20231017 | 121000 | 768313290 | 12140 | 12140 | 12140 | 12140 | 225 |
| 410 | 20231017 | 120900 | 765581790 | 12140 | 12140 | 12140 | 12140 | 148 |
| 411 | 20231017 | 120800 | 763785070 | 12140 | 12130 | 12140 | 12130 | 337 |
| 412 | 20231017 | 120700 | 759695140 | 12140 | 12130 | 12140 | 12130 | 144 |
| 413 | 20231017 | 120600 | 757948220 | 12130 | 12130 | 12130 | 12130 | 24 |
| 414 | 20231017 | 120500 | 757657100 | 12130 | 12140 | 12140 | 12130 | 200 |
| 415 | 20231017 | 120400 | 755230350 | 12140 | 12140 | 12140 | 12130 | 189 |
| 416 | 20231017 | 120300 | 752937140 | 12140 | 12130 | 12140 | 12130 | 272 |
| 417 | 20231017 | 120200 | 749635110 | 12140 | 12140 | 12140 | 12140 | 51 |
| 418 | 20231017 | 120100 | 749015970 | 12140 | 12130 | 12140 | 12130 | 338 |
| 419 | 20231017 | 120000 | 744913900 | 12130 | 12160 | 12160 | 12130 | 443 |
| 420 | 20231017 | 115900 | 739530890 | 12160 | 12150 | 12160 | 12150 | 139 |
| 421 | 20231017 | 115800 | 737841900 | 12150 | 12130 | 12150 | 12130 | 226 |
| 422 | 20231017 | 115700 | 735099260 | 12140 | 12140 | 12140 | 12130 | 84 |
| 423 | 20231017 | 115600 | 734079510 | 12140 | 12150 | 12150 | 12140 | 122 |
| 424 | 20231017 | 115500 | 732598370 | 12140 | 12140 | 12150 | 12140 | 133 |
| 425 | 20231017 | 115400 | 730983690 | 12150 | 12150 | 12150 | 12140 | 162 |
| 426 | 20231017 | 115300 | 729016880 | 12140 | 12150 | 12150 | 12140 | 130 |
| 427 | 20231017 | 115200 | 727438620 | 12140 | 12150 | 12150 | 12140 | 139 |
| 428 | 20231017 | 115100 | 725751030 | 12140 | 12140 | 12150 | 12140 | 132 |
| 429 | 20231017 | 115000 | 724148490 | 12140 | 12130 | 12140 | 12130 | 170 |
| 430 | 20231017 | 114900 | 722086190 | 12140 | 12140 | 12140 | 12140 | 14 |
| 431 | 20231017 | 114800 | 721916230 | 12130 | 12140 | 12140 | 12130 | 142 |
| 432 | 20231017 | 114700 | 720193610 | 12130 | 12130 | 12140 | 12130 | 155 |
| 433 | 20231017 | 114600 | 718313400 | 12140 | 12140 | 12140 | 12130 | 189 |
| 434 | 20231017 | 114500 | 716020190 | 12140 | 12150 | 12150 | 12140 | 117 |
| 435 | 20231017 | 114400 | 714599750 | 12150 | 12150 | 12150 | 12140 | 438 |
| 436 | 20231017 | 114300 | 709282300 | 12150 | 12140 | 12150 | 12140 | 159 |
| 437 | 20231017 | 114200 | 707351940 | 12150 | 12150 | 12150 | 12150 | 13 |
| 438 | 20231017 | 114100 | 707193990 | 12150 | 12140 | 12150 | 12140 | 153 |
| 439 | 20231017 | 114000 | 705336290 | 12150 | 12150 | 12150 | 12150 | 83 |
| 440 | 20231017 | 113900 | 704327840 | 12140 | 12140 | 12150 | 12140 | 154 |
| 441 | 20231017 | 113800 | 702458210 | 12150 | 12160 | 12160 | 12150 | 155 |
| 442 | 20231017 | 113700 | 700573690 | 12150 | 12160 | 12160 | 12150 | 131 |
| 443 | 20231017 | 113600 | 698981980 | 12160 | 12160 | 12160 | 12150 | 141 |
| 444 | 20231017 | 113500 | 697268670 | 12150 | 12150 | 12150 | 12150 | 238 |
| 445 | 20231017 | 113400 | 694376970 | 12150 | 12140 | 12150 | 12140 | 171 |
| 446 | 20231017 | 113300 | 692300570 | 12150 | 12150 | 12150 | 12140 | 139 |
| 447 | 20231017 | 113200 | 690612970 | 12150 | 12140 | 12150 | 12140 | 133 |
| 448 | 20231017 | 113100 | 688998270 | 12140 | 12150 | 12150 | 12140 | 79 |
| 449 | 20231017 | 113000 | 688038650 | 12150 | 12140 | 12150 | 12140 | 93 |
| 450 | 20231017 | 112900 | 686909500 | 12140 | 12140 | 12140 | 12140 | 140 |
| 451 | 20231017 | 112800 | 685209900 | 12140 | 12160 | 12160 | 12140 | 132 |
| 452 | 20231017 | 112700 | 683607130 | 12150 | 12150 | 12150 | 12150 | 231 |
| 453 | 20231017 | 112600 | 680800480 | 12140 | 12130 | 12140 | 12130 | 227 |
| 454 | 20231017 | 112500 | 678045950 | 12140 | 12140 | 12140 | 12130 | 137 |
| 455 | 20231017 | 112400 | 676384010 | 12140 | 12140 | 12140 | 12130 | 135 |
| 456 | 20231017 | 112300 | 674745340 | 12150 | 12140 | 12150 | 12140 | 129 |
| 457 | 20231017 | 112200 | 673179160 | 12140 | 12140 | 12150 | 12140 | 112 |
| 458 | 20231017 | 112100 | 671819420 | 12140 | 12140 | 12140 | 12140 | 144 |
| 459 | 20231017 | 112000 | 670071260 | 12140 | 12140 | 12140 | 12130 | 136 |
| 460 | 20231017 | 111900 | 668420460 | 12140 | 12150 | 12150 | 12140 | 28 |
| 461 | 20231017 | 111800 | 668080470 | 12140 | 12140 | 12140 | 12130 | 1175 |
| 462 | 20231017 | 111700 | 653825880 | 12150 | 12140 | 12150 | 12140 | 202 |
| 463 | 20231017 | 111600 | 651373540 | 12130 | 12130 | 12140 | 12130 | 156 |
| 464 | 20231017 | 111500 | 649481180 | 12140 | 12130 | 12140 | 12130 | 131 |
| 465 | 20231017 | 111400 | 647892090 | 12140 | 12140 | 12140 | 12130 | 31 |
| 466 | 20231017 | 111300 | 647515930 | 12140 | 12140 | 12140 | 12140 | 77 |
| 467 | 20231017 | 111200 | 646581150 | 12140 | 12150 | 12150 | 12140 | 166 |
| 468 | 20231017 | 111100 | 644565790 | 12150 | 12160 | 12160 | 12150 | 84 |
| 469 | 20231017 | 111000 | 643545120 | 12150 | 12140 | 12150 | 12140 | 289 |
| 470 | 20231017 | 110900 | 640035330 | 12140 | 12140 | 12140 | 12140 | 238 |
| 471 | 20231017 | 110800 | 637146010 | 12130 | 12140 | 12140 | 12130 | 54 |
| 472 | 20231017 | 110700 | 636490680 | 12140 | 12140 | 12140 | 12140 | 125 |
| 473 | 20231017 | 110600 | 634973180 | 12150 | 12140 | 12150 | 12140 | 152 |
| 474 | 20231017 | 110500 | 633127630 | 12150 | 12140 | 12150 | 12140 | 30 |
| 475 | 20231017 | 110400 | 632763370 | 12140 | 12130 | 12150 | 12130 | 4435 |
| 476 | 20231017 | 110300 | 578963270 | 12130 | 12130 | 12130 | 12120 | 142 |
| 477 | 20231017 | 110200 | 577242060 | 12120 | 12120 | 12130 | 12120 | 154 |
| 478 | 20231017 | 110100 | 575375410 | 12120 | 12130 | 12130 | 12120 | 183 |
| 479 | 20231017 | 110000 | 573156980 | 12120 | 12120 | 12120 | 12110 | 375 |
| 480 | 20231017 | 105900 | 568613270 | 12120 | 12110 | 12120 | 12110 | 191 |
| 481 | 20231017 | 105800 | 566299600 | 12120 | 12120 | 12120 | 12110 | 187 |
| 482 | 20231017 | 105700 | 564034450 | 12120 | 12120 | 12120 | 12110 | 132 |
| 483 | 20231017 | 105600 | 562434850 | 12110 | 12120 | 12120 | 12110 | 453 |
| 484 | 20231017 | 105500 | 556945780 | 12110 | 12110 | 12120 | 12110 | 165 |
| 485 | 20231017 | 105400 | 554947550 | 12110 | 12110 | 12120 | 12110 | 146 |
| 486 | 20231017 | 105300 | 553179410 | 12120 | 12120 | 12120 | 12110 | 960 |
| 487 | 20231017 | 105200 | 541545690 | 12120 | 12120 | 12120 | 12110 | 216 |
| 488 | 20231017 | 105100 | 538929060 | 12120 | 12120 | 12120 | 12120 | 266 |
| 489 | 20231017 | 105000 | 535705140 | 12110 | 12120 | 12120 | 12110 | 257 |
| 490 | 20231017 | 104900 | 532592740 | 12110 | 12110 | 12120 | 12110 | 1671 |
| 491 | 20231017 | 104800 | 512356760 | 12120 | 12120 | 12120 | 12120 | 16 |
| 492 | 20231017 | 104700 | 512162840 | 12120 | 12110 | 12120 | 12110 | 518 |
| 493 | 20231017 | 104600 | 505884710 | 12110 | 12110 | 12120 | 12110 | 154 |
| 494 | 20231017 | 104500 | 504019710 | 12120 | 12120 | 12120 | 12110 | 144 |
| 495 | 20231017 | 104400 | 502275730 | 12120 | 12110 | 12120 | 12110 | 240 |
| 496 | 20231017 | 104300 | 499369150 | 12110 | 12100 | 12110 | 12100 | 300 |
| 497 | 20231017 | 104200 | 495738420 | 12100 | 12100 | 12100 | 12090 | 2228 |
| 498 | 20231017 | 104100 | 468781110 | 12100 | 12110 | 12110 | 12100 | 1145 |
| 499 | 20231017 | 104000 | 454925410 | 12120 | 12120 | 12120 | 12110 | 548 |
| 500 | 20231017 | 103900 | 448288980 | 12120 | 12130 | 12130 | 12120 | 88 |
| 501 | 20231017 | 103800 | 447222360 | 12110 | 12130 | 12130 | 12110 | 173 |
| 502 | 20231017 | 103700 | 445125790 | 12130 | 12140 | 12140 | 12120 | 2136 |
| 503 | 20231017 | 103600 | 419228750 | 12140 | 12140 | 12140 | 12140 | 6 |
| 504 | 20231017 | 103500 | 419155910 | 12130 | 12140 | 12150 | 12130 | 932 |
| 505 | 20231017 | 103400 | 407841390 | 12150 | 12160 | 12170 | 12140 | 230 |
| 506 | 20231017 | 103300 | 405046080 | 12160 | 12150 | 12170 | 12150 | 671 |
| 507 | 20231017 | 103200 | 396891600 | 12150 | 12160 | 12160 | 12140 | 89 |
| 508 | 20231017 | 103100 | 395810230 | 12160 | 12160 | 12160 | 12150 | 19 |
| 509 | 20231017 | 103000 | 395579200 | 12150 | 12150 | 12160 | 12150 | 141 |
| 510 | 20231017 | 102900 | 393865940 | 12160 | 12150 | 12160 | 12150 | 210 |
| 511 | 20231017 | 102800 | 391313590 | 12150 | 12150 | 12150 | 12150 | 127 |
| 512 | 20231017 | 102700 | 389770540 | 12140 | 12150 | 12150 | 12140 | 310 |
| 513 | 20231017 | 102600 | 386004370 | 12150 | 12160 | 12160 | 12150 | 154 |
| 514 | 20231017 | 102500 | 384133260 | 12150 | 12160 | 12160 | 12150 | 198 |
| 515 | 20231017 | 102400 | 381727530 | 12160 | 12160 | 12160 | 12150 | 39 |
| 516 | 20231017 | 102300 | 381253320 | 12160 | 12160 | 12160 | 12160 | 186 |
| 517 | 20231017 | 102200 | 378991560 | 12160 | 12160 | 12160 | 12160 | 80 |
| 518 | 20231017 | 102100 | 378018760 | 12160 | 12160 | 12170 | 12160 | 380 |
| 519 | 20231017 | 102000 | 373395480 | 12160 | 12170 | 12170 | 12150 | 133 |
| 520 | 20231017 | 101900 | 371778180 | 12170 | 12160 | 12170 | 12160 | 247 |
| 521 | 20231017 | 101800 | 368774420 | 12170 | 12170 | 12170 | 12170 | 132 |
| 522 | 20231017 | 101700 | 367167980 | 12170 | 12170 | 12170 | 12170 | 128 |
| 523 | 20231017 | 101600 | 365610220 | 12170 | 12150 | 12170 | 12150 | 364 |
| 524 | 20231017 | 101500 | 361186110 | 12140 | 12150 | 12150 | 12140 | 44 |
| 525 | 20231017 | 101400 | 360651790 | 12160 | 12150 | 12160 | 12150 | 126 |
| 526 | 20231017 | 101300 | 359120880 | 12150 | 12160 | 12160 | 12150 | 539 |
| 527 | 20231017 | 101200 | 352571870 | 12160 | 12170 | 12170 | 12160 | 67 |
| 528 | 20231017 | 101100 | 351757050 | 12170 | 12170 | 12170 | 12170 | 114 |
| 529 | 20231017 | 101000 | 350369670 | 12170 | 12160 | 12170 | 12160 | 798 |
| 530 | 20231017 | 100900 | 340660570 | 12150 | 12160 | 12160 | 12150 | 138 |
| 531 | 20231017 | 100800 | 338983770 | 12160 | 12160 | 12160 | 12150 | 136 |
| 532 | 20231017 | 100700 | 337331350 | 12160 | 12140 | 12160 | 12140 | 190 |
| 533 | 20231017 | 100600 | 335022810 | 12150 | 12150 | 12150 | 12150 | 93 |
| 534 | 20231017 | 100500 | 333892860 | 12150 | 12150 | 12150 | 12140 | 144 |
| 535 | 20231017 | 100400 | 332143290 | 12160 | 12150 | 12160 | 12150 | 84 |
| 536 | 20231017 | 100300 | 331122660 | 12150 | 12160 | 12160 | 12150 | 189 |
| 537 | 20231017 | 100200 | 328825670 | 12160 | 12160 | 12170 | 12150 | 255 |
| 538 | 20231017 | 100100 | 325725890 | 12160 | 12180 | 12180 | 12160 | 950 |
| 539 | 20231017 | 100000 | 314164830 | 12180 | 12180 | 12180 | 12170 | 67 |
| 540 | 20231017 | 095900 | 313348910 | 12180 | 12190 | 12190 | 12180 | 25 |
| 541 | 20231017 | 095800 | 313044170 | 12190 | 12200 | 12200 | 12190 | 134 |
| 542 | 20231017 | 095700 | 311410620 | 12180 | 12170 | 12180 | 12160 | 231 |
| 543 | 20231017 | 095600 | 308600380 | 12170 | 12170 | 12170 | 12160 | 107 |
| 544 | 20231017 | 095500 | 307299190 | 12170 | 12240 | 12240 | 12170 | 1158 |
| 545 | 20231017 | 095400 | 293189150 | 12200 | 12220 | 12230 | 12200 | 2575 |
| 546 | 20231017 | 095300 | 261742500 | 12220 | 12220 | 12230 | 12220 | 224 |
| 547 | 20231017 | 095200 | 259004240 | 12220 | 12260 | 12260 | 12220 | 46 |
| 548 | 20231017 | 095100 | 258441470 | 12260 | 12240 | 12260 | 12230 | 852 |
| 549 | 20231017 | 095000 | 248015490 | 12240 | 12260 | 12260 | 12240 | 407 |
| 550 | 20231017 | 094900 | 243030420 | 12270 | 12270 | 12280 | 12270 | 1697 |
| 551 | 20231017 | 094800 | 222204730 | 12270 | 12280 | 12280 | 12270 | 404 |
| 552 | 20231017 | 094700 | 217244350 | 12290 | 12270 | 12290 | 12270 | 673 |
| 553 | 20231017 | 094600 | 208979910 | 12270 | 12280 | 12280 | 12270 | 464 |
| 554 | 20231017 | 094500 | 203286230 | 12270 | 12270 | 12270 | 12270 | 160 |
| 555 | 20231017 | 094400 | 201323030 | 12250 | 12250 | 12250 | 12250 | 125 |
| 556 | 20231017 | 094300 | 199791780 | 12250 | 12250 | 12260 | 12250 | 255 |
| 557 | 20231017 | 094200 | 196667700 | 12260 | 12260 | 12260 | 12260 | 92 |
| 558 | 20231017 | 094100 | 195539780 | 12260 | 12270 | 12270 | 12260 | 152 |
| 559 | 20231017 | 094000 | 193674770 | 12270 | 12280 | 12280 | 12270 | 185 |
| 560 | 20231017 | 093900 | 191404790 | 12290 | 12280 | 12290 | 12270 | 44 |
| 561 | 20231017 | 093800 | 190864450 | 12280 | 12280 | 12280 | 12280 | 60 |
| 562 | 20231017 | 093700 | 190127650 | 12280 | 12270 | 12280 | 12270 | 255 |
| 563 | 20231017 | 093600 | 186996480 | 12280 | 12280 | 12280 | 12280 | 0 |
| 564 | 20231017 | 093500 | 186996480 | 12280 | 12280 | 12280 | 12280 | 4 |
| 565 | 20231017 | 093400 | 186947360 | 12270 | 12270 | 12270 | 12270 | 20 |
| 566 | 20231017 | 093300 | 186701960 | 12270 | 12280 | 12280 | 12270 | 55 |
| 567 | 20231017 | 093200 | 186026600 | 12280 | 12280 | 12280 | 12280 | 15 |
| 568 | 20231017 | 093100 | 185842400 | 12250 | 12280 | 12280 | 12250 | 373 |
| 569 | 20231017 | 093000 | 181267000 | 12270 | 12290 | 12290 | 12270 | 454 |
| 570 | 20231017 | 092900 | 175691690 | 12290 | 12290 | 12300 | 12290 | 40 |
| 571 | 20231017 | 092800 | 175200080 | 12290 | 12290 | 12290 | 12290 | 0 |
| 572 | 20231017 | 092700 | 175200080 | 12290 | 12290 | 12290 | 12290 | 52 |
| 573 | 20231017 | 092600 | 174561000 | 12290 | 12300 | 12300 | 12290 | 203 |
| 574 | 20231017 | 092500 | 172065100 | 12290 | 12300 | 12300 | 12290 | 684 |
| 575 | 20231017 | 092400 | 163652140 | 12300 | 12290 | 12300 | 12290 | 78 |
| 576 | 20231017 | 092300 | 162693310 | 12280 | 12270 | 12280 | 12270 | 639 |
| 577 | 20231017 | 092200 | 154848670 | 12270 | 12270 | 12270 | 12260 | 97 |
| 578 | 20231017 | 092100 | 153658490 | 12270 | 12270 | 12270 | 12260 | 333 |
| 579 | 20231017 | 092000 | 149572630 | 12270 | 12260 | 12270 | 12260 | 8 |
| 580 | 20231017 | 091900 | 149474500 | 12270 | 12250 | 12270 | 12250 | 750 |
| 581 | 20231017 | 091800 | 140286880 | 12260 | 12260 | 12260 | 12260 | 14 |
| 582 | 20231017 | 091700 | 140115240 | 12270 | 12270 | 12270 | 12270 | 795 |
| 583 | 20231017 | 091600 | 130360590 | 12270 | 12250 | 12270 | 12250 | 503 |
| 584 | 20231017 | 091500 | 124198820 | 12250 | 12270 | 12280 | 12250 | 1032 |
| 585 | 20231017 | 091400 | 111542540 | 12270 | 12280 | 12280 | 12270 | 1003 |
| 586 | 20231017 | 091300 | 99225930 | 12280 | 12290 | 12310 | 12280 | 468 |
| 587 | 20231017 | 091200 | 93473530 | 12290 | 12310 | 12310 | 12280 | 227 |
| 588 | 20231017 | 091100 | 90683830 | 12320 | 12320 | 12320 | 12310 | 63 |
| 589 | 20231017 | 091000 | 89907770 | 12310 | 12280 | 12310 | 12280 | 1684 |
| 590 | 20231017 | 090900 | 69198970 | 12280 | 12290 | 12300 | 12280 | 363 |
| 591 | 20231017 | 090800 | 64737890 | 12290 | 12300 | 12300 | 12290 | 347 |
| 592 | 20231017 | 090700 | 60470890 | 12300 | 12290 | 12300 | 12290 | 203 |
| 593 | 20231017 | 090600 | 57975940 | 12290 | 12280 | 12290 | 12280 | 120 |
| 594 | 20231017 | 090500 | 56501540 | 12270 | 12300 | 12300 | 12270 | 209 |
| 595 | 20231017 | 090400 | 53936900 | 12270 | 12300 | 12300 | 12270 | 1324 |
| 596 | 20231017 | 090300 | 37665880 | 12290 | 12290 | 12300 | 12280 | 247 |
| 597 | 20231017 | 090200 | 34630450 | 12300 | 12300 | 12300 | 12270 | 131 |
| 598 | 20231017 | 090100 | 33019590 | 12300 | 12260 | 12310 | 12260 | 1109 |
| 599 | 20231017 | 090000 | 19377990 | 12260 | 12210 | 12280 | 12210 | 1566 |